ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 222.8 and 240.9

Intraday Target 1207.9
Intraday Target 2219.6
Intraday Target 3226
Intraday Target 4237.7
Intraday Target 5244.1

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 15 May 2026 231.30 (0.83%) 214.30 214.30 - 232.40 0.9745 times
Thu 14 May 2026 229.40 (0.66%) 226.85 226.20 - 238.35 1.2032 times
Wed 13 May 2026 227.90 (0.22%) 227.90 226.30 - 228.20 0.058 times
Tue 12 May 2026 227.40 (-2.9%) 230.40 227.00 - 232.15 0.9411 times
Mon 11 May 2026 234.20 (-0.53%) 232.90 228.35 - 234.85 0.2814 times
Fri 08 May 2026 235.45 (-0.28%) 237.50 235.45 - 237.50 1.4776 times
Thu 07 May 2026 236.10 (0.19%) 235.20 234.05 - 237.05 0.6508 times
Wed 06 May 2026 235.65 (2.81%) 230.00 230.00 - 238.20 1.912 times
Tue 05 May 2026 229.20 (0.07%) 229.70 224.80 - 230.35 1.4582 times
Mon 04 May 2026 229.05 (1.8%) 231.75 228.00 - 231.75 1.0431 times
Thu 30 April 2026 225.00 (-0.77%) 226.70 224.45 - 226.70 0.0598 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 210.78 and 234.83

Weekly Target 1203.93
Weekly Target 2217.62
Weekly Target 3227.98333333333
Weekly Target 4241.67
Weekly Target 5252.03

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 15 May 2026 231.30 (-1.76%) 232.90 214.30 - 238.35 0.1439 times
Fri 08 May 2026 235.45 (4.64%) 231.75 224.80 - 238.20 0.2723 times
Thu 30 April 2026 225.00 (-1.03%) 233.45 224.45 - 234.30 0.1659 times
Fri 24 April 2026 227.35 (-6%) 242.20 227.00 - 242.25 0.2178 times
Fri 17 April 2026 241.85 (0.88%) 236.00 225.00 - 252.00 0.8233 times
Fri 10 April 2026 239.75 (-2.26%) 245.30 237.65 - 251.00 0.4039 times
Thu 02 April 2026 245.30 (10.85%) 216.90 216.00 - 248.90 2.071 times
Fri 27 March 2026 221.30 (-11.76%) 240.65 216.30 - 244.50 1.502 times
Fri 20 March 2026 250.80 (3.92%) 239.80 239.30 - 251.25 0.3871 times
Fri 13 March 2026 241.35 (-1.83%) 240.05 237.35 - 265.85 4.0128 times
Fri 06 March 2026 245.85 (-8.91%) 226.70 226.70 - 275.00 0.3494 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 210.78 and 234.83

Monthly Target 1203.93
Monthly Target 2217.62
Monthly Target 3227.98333333333
Monthly Target 4241.67
Monthly Target 5252.03

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 15 May 2026 231.30 (2.8%) 231.75 214.30 - 238.35 0.175 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 1.3306 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.8456 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.746 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.5754 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.6565 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.9065 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.2438 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.0647 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4558 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.9167 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 171.38 and 274.23

Yearly Target 1151.4
Yearly Target 2191.35
Yearly Target 3254.25
Yearly Target 4294.2
Yearly Target 5357.1

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 15 May 2026 231.30 (-23.42%) 303.55 214.30 - 317.15 0.1352 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6142 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1806 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1752 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2764 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6817 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3518 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4088 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.176 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 228 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.98 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 230.04
12 day DMA 230.62
20 day DMA 232.23
35 day DMA 234.46
50 day DMA 239
100 day DMA 260.21
150 day DMA 268.08
200 day DMA 275.92

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA230.49230.09230.43
12 day EMA231.32231.32231.67
20 day EMA232.75232.9233.27
35 day EMA236.41236.71237.14
50 day EMA240.23240.59241.05

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA230.04230.87232.21
12 day SMA230.62230.41230.65
20 day SMA232.23232.5233.08
35 day SMA234.46235.02235.39
50 day SMA239239.78240.51
100 day SMA260.21260.95261.61
150 day SMA268.08268.5268.86
200 day SMA275.92276.38276.84

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 13.56

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 13.56

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top