ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 231.1 and 247.1

Intraday Target 1226.37
Intraday Target 2235.83
Intraday Target 3242.36666666667
Intraday Target 4251.83
Intraday Target 5258.37

Daily price and volume Cslfinance

Date Closing Open Range Volume
Thu 02 April 2026 245.30 (0.43%) 248.90 232.90 - 248.90 1.0994 times
Wed 01 April 2026 244.25 (10.95%) 225.25 222.05 - 247.85 3.0811 times
Mon 30 March 2026 220.15 (-0.52%) 216.90 216.00 - 222.35 1.3911 times
Fri 27 March 2026 221.30 (-6.62%) 232.20 216.30 - 232.20 1.7872 times
Wed 25 March 2026 237.00 (3%) 228.50 228.50 - 244.50 0.7731 times
Tue 24 March 2026 230.10 (-5.23%) 243.00 226.95 - 243.00 0.8702 times
Mon 23 March 2026 242.80 (-3.19%) 240.65 240.55 - 244.35 0.6106 times
Fri 20 March 2026 250.80 (3.44%) 250.00 244.45 - 251.25 0.0577 times
Thu 19 March 2026 242.45 (-2.2%) 244.95 239.30 - 244.95 0.2228 times
Wed 18 March 2026 247.90 (0.22%) 249.15 246.50 - 250.40 0.1068 times
Tue 17 March 2026 247.35 (2.23%) 240.30 240.30 - 248.30 0.5962 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 230.65 and 263.55

Weekly Target 1203.83
Weekly Target 2224.57
Weekly Target 3236.73333333333
Weekly Target 4257.47
Weekly Target 5269.63

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Thu 02 April 2026 245.30 (10.85%) 216.90 216.00 - 248.90 1.9456 times
Fri 27 March 2026 221.30 (-11.76%) 240.65 216.30 - 244.50 1.4111 times
Fri 20 March 2026 250.80 (3.92%) 239.80 239.30 - 251.25 0.3636 times
Fri 13 March 2026 241.35 (-1.83%) 240.05 237.35 - 265.85 3.7699 times
Fri 06 March 2026 245.85 (-8.91%) 226.70 226.70 - 275.00 0.3283 times
Fri 27 February 2026 269.90 (2.27%) 266.65 259.20 - 271.20 0.0575 times
Fri 20 February 2026 263.90 (2.17%) 257.90 243.30 - 267.55 0.3323 times
Fri 13 February 2026 258.30 (1.14%) 260.00 235.10 - 270.80 0.9464 times
Fri 06 February 2026 255.40 (-7.43%) 275.90 254.95 - 276.85 0.3308 times
Fri 30 January 2026 275.90 (-2.23%) 283.55 263.50 - 308.85 0.5145 times
Fri 23 January 2026 282.20 (0.95%) 277.55 259.95 - 295.40 0.1598 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 233.68 and 260.53

Monthly Target 1211.9
Monthly Target 2228.6
Monthly Target 3238.75
Monthly Target 4255.45
Monthly Target 5265.6

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 02 April 2026 245.30 (11.42%) 225.25 222.05 - 248.90 0.6491 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.8274 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.7413 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.5718 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.6523 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.9007 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.2359 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.0579 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4529 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.9108 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.6729 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 180.08 and 281.23

Yearly Target 1158.33
Yearly Target 2201.82
Yearly Target 3259.48333333333
Yearly Target 4302.97
Yearly Target 5360.63

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 02 April 2026 245.30 (-18.79%) 303.55 216.00 - 317.15 0.1151 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6156 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1855 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1779 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2815 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6855 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3526 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4098 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1764 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cslfinance 530067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.9

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 234 and 253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.07 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 233.6
12 day DMA 239.28
20 day DMA 243.02
35 day DMA 250.33
50 day DMA 256
100 day DMA 275.11
150 day DMA 279.21
200 day DMA 289.31

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA237.79234.03228.92
12 day EMA239.41238.34237.27
20 day EMA243.26243.04242.91
35 day EMA249.58249.83250.16
50 day EMA256.21256.66257.17

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA233.6230.56230.27
12 day SMA239.28238.95239.11
20 day SMA243.02243.46244.75
35 day SMA250.33250.61250.93
50 day SMA256256.73257.44
100 day SMA275.11275.26275.48
150 day SMA279.21279.59280.01
200 day SMA289.31289.88290.48

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 14.38

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 14.38

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top