ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 222.55 and 231.8

Intraday Target 1220.95
Intraday Target 2224.15
Intraday Target 3230.2
Intraday Target 4233.4
Intraday Target 5239.45

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 24 April 2026 227.35 (-3.26%) 230.30 227.00 - 236.25 0.2153 times
Thu 23 April 2026 235.00 (0.13%) 236.45 233.35 - 238.00 0.1906 times
Wed 22 April 2026 234.70 (-2.02%) 239.10 232.10 - 240.30 0.5856 times
Tue 21 April 2026 239.55 (0.82%) 238.25 237.00 - 241.30 0.4265 times
Mon 20 April 2026 237.60 (-1.76%) 242.20 234.85 - 242.25 0.622 times
Fri 17 April 2026 241.85 (2.11%) 240.50 240.10 - 252.00 0.877 times
Thu 16 April 2026 236.85 (-1.68%) 244.30 234.90 - 244.30 5.7286 times
Wed 15 April 2026 240.90 (1.26%) 225.00 225.00 - 242.20 0.4204 times
Mon 13 April 2026 237.90 (-0.77%) 236.00 235.70 - 238.50 0.6857 times
Fri 10 April 2026 239.75 (-1.48%) 241.90 237.90 - 241.90 0.2482 times
Thu 09 April 2026 243.35 (-0.67%) 250.40 240.85 - 251.00 1.15 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 219.55 and 234.8

Weekly Target 1216.95
Weekly Target 2222.15
Weekly Target 3232.2
Weekly Target 4237.4
Weekly Target 5247.45

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 24 April 2026 227.35 (-6%) 242.20 227.00 - 242.25 0.2139 times
Fri 17 April 2026 241.85 (0.88%) 236.00 225.00 - 252.00 0.8086 times
Fri 10 April 2026 239.75 (-2.26%) 245.30 237.65 - 251.00 0.3967 times
Thu 02 April 2026 245.30 (10.85%) 216.90 216.00 - 248.90 2.0339 times
Fri 27 March 2026 221.30 (-11.76%) 240.65 216.30 - 244.50 1.4752 times
Fri 20 March 2026 250.80 (3.92%) 239.80 239.30 - 251.25 0.3801 times
Fri 13 March 2026 241.35 (-1.83%) 240.05 237.35 - 265.85 3.941 times
Fri 06 March 2026 245.85 (-8.91%) 226.70 226.70 - 275.00 0.3432 times
Fri 27 February 2026 269.90 (2.27%) 266.65 259.20 - 271.20 0.0601 times
Fri 20 February 2026 263.90 (2.17%) 257.90 243.30 - 267.55 0.3473 times
Fri 13 February 2026 258.30 (1.14%) 260.00 235.10 - 270.80 0.9894 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 224.7 and 254.65

Monthly Target 1203.85
Monthly Target 2215.6
Monthly Target 3233.8
Monthly Target 4245.55
Monthly Target 5263.75

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 24 April 2026 227.35 (3.27%) 225.25 222.05 - 252.00 1.1814 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.6665 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.6991 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.5392 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.6151 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.8494 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.1655 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 0.9977 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4271 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.859 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.5777 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 171.1 and 272.25

Yearly Target 1152.35
Yearly Target 2189.85
Yearly Target 3253.5
Yearly Target 4291
Yearly Target 5354.65

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 24 April 2026 227.35 (-24.73%) 303.55 216.00 - 317.15 0.1294 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6146 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.182 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.176 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2779 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6828 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.352 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4091 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1762 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cslfinance 530067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.43

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 223, while middle bands are at 230 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.4 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 234.84
12 day DMA 238.32
20 day DMA 236.75
35 day DMA 241.47
50 day DMA 247.07
100 day DMA 268.63
150 day DMA 273.75
200 day DMA 282.52

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA233.68236.85237.78
12 day EMA236.59238.27238.87
20 day EMA238.52239.7240.2
35 day EMA242.82243.73244.24
50 day EMA247.28248.09248.62

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA234.84237.74238.11
12 day SMA238.32239.28239.54
20 day SMA236.75237.52238.31
35 day SMA241.47242.68243.7
50 day SMA247.07247.63248.17
100 day SMA268.63269.25269.69
150 day SMA273.75274.19274.61
200 day SMA282.52283.1283.59

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 13.33

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 13.33

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top