Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 258.65 and 262.65
| Intraday Target 1 | 257.8 |
| Intraday Target 2 | 259.5 |
| Intraday Target 3 | 261.8 |
| Intraday Target 4 | 263.5 |
| Intraday Target 5 | 265.8 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.20 (-0.31%) | 264.10 | 260.10 - 264.10 | 0.0178 times | Wed 11 February 2026 | 262.00 (8.71%) | 235.10 | 235.10 - 270.80 | 1.2953 times | Tue 10 February 2026 | 241.00 (-5.51%) | 256.00 | 238.60 - 260.80 | 4.7168 times | Mon 09 February 2026 | 255.05 (-0.14%) | 260.00 | 255.00 - 265.60 | 1.373 times | Fri 06 February 2026 | 255.40 (-2.5%) | 259.45 | 254.95 - 261.00 | 0.1533 times | Thu 05 February 2026 | 261.95 (-3.5%) | 272.85 | 257.25 - 272.85 | 0.7467 times | Wed 04 February 2026 | 271.45 (0.43%) | 270.70 | 263.85 - 272.10 | 0.6571 times | Tue 03 February 2026 | 270.30 (2.1%) | 276.60 | 262.40 - 276.85 | 0.4136 times | Mon 02 February 2026 | 264.75 (1.73%) | 265.30 | 255.05 - 265.30 | 0.3833 times | Sun 01 February 2026 | 260.25 (-5.67%) | 275.90 | 260.00 - 275.90 | 0.243 times | Fri 30 January 2026 | 275.90 (2.09%) | 270.25 | 265.05 - 281.25 | 0.1733 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 248.15 and 283.85
| Weekly Target 1 | 220 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 255.7 |
| Weekly Target 4 | 276.3 |
| Weekly Target 5 | 291.4 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.20 (2.27%) | 260.00 | 235.10 - 270.80 | 2.8487 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.9994 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 1.5543 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.4828 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.2098 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.5331 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.3563 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3721 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.9578 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.6856 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 2.1637 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 227.28 and 269.03
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 238.58 |
| Monthly Target 3 | 257.71666666667 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 299.47 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.20 (-5.33%) | 275.90 | 235.10 - 276.85 | 0.6238 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.6297 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.7183 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.992 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.3611 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.1651 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4988 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 1.0031 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.8424 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.1659 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 9.9437 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 207.13 and 289.18
| Yearly Target 1 | 189.1 |
| Yearly Target 2 | 225.15 |
| Yearly Target 3 | 271.15 |
| Yearly Target 4 | 307.2 |
| Yearly Target 5 | 353.2 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.20 (-13.52%) | 303.55 | 235.10 - 317.15 | 0.0276 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6217 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.207 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1895 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.304 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.7021 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.356 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4138 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1782 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 247, while middle bands are at 258 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.06 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 254.93 |
| 12 day DMA | 262.46 |
| 20 day DMA | 268.19 |
| 35 day DMA | 282.02 |
| 50 day DMA | 287.4 |
| 100 day DMA | 285.42 |
| 150 day DMA | 292.16 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.19 | 256.69 | 254.03 |
| 12 day EMA | 262.66 | 262.92 | 263.09 |
| 20 day EMA | 268.26 | 269 | 269.74 |
| 35 day EMA | 276.11 | 276.99 | 277.87 |
| 50 day EMA | 284.38 | 285.33 | 286.28 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.93 | 255.08 | 256.97 |
| 12 day SMA | 262.46 | 263.59 | 264.75 |
| 20 day SMA | 268.19 | 269.52 | 270.84 |
| 35 day SMA | 282.02 | 283.73 | 285.44 |
| 50 day SMA | 287.4 | 288.06 | 288.66 |
| 100 day SMA | 285.42 | 285.82 | 286.2 |
| 150 day SMA | 292.16 | 292.64 | 293.15 |
| 200 day SMA | 300.38 | 300.66 | 300.97 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 15.31
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 15.31
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


