ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 213.9 and 219.15

Intraday Target 1212.85
Intraday Target 2214.95
Intraday Target 3218.1
Intraday Target 4220.2
Intraday Target 5223.35

Daily price and volume Cslfinance

Date Closing Open Range Volume
Wed 28 October 2026 217.05 (0.49%) 217.70 216.00 - 221.25 1.3246 times
Tue 27 October 2026 216.00 (0.89%) 215.20 215.00 - 216.85 0.7138 times
Mon 26 October 2026 214.10 (0.78%) 214.00 214.00 - 216.35 2.1354 times
Fri 23 October 2026 212.45 (-0.38%) 213.50 212.00 - 213.50 0.8716 times
Thu 22 October 2026 213.25 (0.09%) 213.05 213.05 - 216.75 0.7034 times
Wed 21 October 2026 213.05 (0.21%) 215.60 211.75 - 216.30 1.8481 times
Mon 19 October 2026 212.60 (2.95%) 209.90 208.70 - 215.05 0.2725 times
Fri 16 October 2026 206.50 (0.29%) 207.80 206.50 - 213.45 0.7648 times
Thu 15 October 2026 205.90 (-3.2%) 214.90 204.10 - 214.90 0.4192 times
Wed 14 October 2026 212.70 (1.77%) 209.90 207.85 - 215.00 0.9465 times
Tue 13 October 2026 209.00 (2.93%) 204.25 200.70 - 209.90 0.9342 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 215.53 and 222.78

Weekly Target 1210.18
Weekly Target 2213.62
Weekly Target 3217.43333333333
Weekly Target 4220.87
Weekly Target 5224.68

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Wed 28 October 2026 217.05 (2.17%) 214.00 214.00 - 221.25 0.3641 times
Fri 23 October 2026 212.45 (2.88%) 209.90 208.70 - 216.75 0.3224 times
Fri 16 October 2026 206.50 (-0.77%) 205.00 200.70 - 215.00 0.3153 times
Tue 06 October 2026 208.10 (0.34%) 206.25 206.00 - 212.00 0.0469 times
Thu 01 October 2026 207.40 (-3.67%) 215.00 201.60 - 216.40 0.6762 times
Fri 25 September 2026 215.30 (-1.42%) 218.40 210.10 - 224.10 0.8531 times
Fri 18 September 2026 218.40 (-0.52%) 221.00 212.20 - 223.10 0.7739 times
Fri 11 September 2026 219.55 (-12.62%) 266.50 217.80 - 266.50 3.0019 times
Fri 04 September 2026 251.25 (9.67%) 235.55 230.80 - 255.00 1.7716 times
Fri 28 August 2026 229.10 (0.7%) 229.90 223.10 - 235.00 1.8744 times
Fri 21 August 2026 227.50 (3.53%) 219.60 217.00 - 233.40 0.7594 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 208.88 and 229.43

Monthly Target 1192.45
Monthly Target 2204.75
Monthly Target 3213
Monthly Target 4225.3
Monthly Target 5233.55

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Wed 28 October 2026 217.05 (2.79%) 210.25 200.70 - 221.25 0.4325 times
Tue 29 September 2026 211.15 (-11.87%) 244.40 209.40 - 266.50 2.0224 times
Mon 31 August 2026 239.60 (13.29%) 217.35 211.25 - 242.90 1.4166 times
Fri 31 July 2026 211.50 (-7.64%) 229.75 210.15 - 240.00 0.5496 times
Tue 30 June 2026 229.00 (-3.27%) 238.60 218.45 - 251.85 0.3159 times
Fri 29 May 2026 236.75 (5.22%) 231.75 214.30 - 289.70 2.263 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 0.7261 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 1.5529 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.4071 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.314 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.3582 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 150.65 and 267.1

Yearly Target 1128.52
Yearly Target 2172.78
Yearly Target 3244.96666666667
Yearly Target 4289.23
Yearly Target 5361.42

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Wed 28 October 2026 217.05 (-28.14%) 303.55 200.70 - 317.15 0.4226 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.5943 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1099 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1371 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2026 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6272 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3404 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.3956 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1703 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.13 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 214.57
12 day DMA 211.3
20 day DMA 211.31
35 day DMA 219.86
50 day DMA 221.53
100 day DMA 221.8
150 day DMA 226.39
200 day DMA 237.61

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA214.82213.71212.56
12 day EMA213.25212.56211.94
20 day EMA214.02213.7213.46
35 day EMA216.47216.44216.47
50 day EMA220.51220.65220.84

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA214.57213.77213.09
12 day SMA211.3210.56209.75
20 day SMA211.31211.55211.78
35 day SMA219.86220.51220.88
50 day SMA221.53221.6221.58
100 day SMA221.8222.06222.31
150 day SMA226.39226.65226.85
200 day SMA237.61238.09238.6

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 12.72

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 12.72

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top