Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 237.58 and 245.23
| Intraday Target 1 | 236.07 |
| Intraday Target 2 | 239.08 |
| Intraday Target 3 | 243.71666666667 |
| Intraday Target 4 | 246.73 |
| Intraday Target 5 | 251.37 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.10 (-0.53%) | 248.30 | 240.70 - 248.35 | 0.3376 times | Mon 07 September 2026 | 243.40 (-3.12%) | 266.50 | 239.00 - 266.50 | 2.8519 times | Fri 04 September 2026 | 251.25 (3.44%) | 247.90 | 247.00 - 255.00 | 0.9625 times | Thu 03 September 2026 | 242.90 (1.15%) | 242.20 | 242.00 - 245.00 | 0.3083 times | Wed 02 September 2026 | 240.15 (1.27%) | 236.50 | 230.80 - 240.25 | 0.6934 times | Tue 01 September 2026 | 237.15 (-1.02%) | 244.40 | 236.70 - 245.75 | 0.9525 times | Mon 31 August 2026 | 239.60 (4.58%) | 235.55 | 234.60 - 242.90 | 0.5925 times | Fri 28 August 2026 | 229.10 (0.24%) | 228.60 | 228.60 - 235.00 | 1.0038 times | Thu 27 August 2026 | 228.55 (-0.76%) | 229.65 | 227.10 - 229.65 | 0.0397 times | Wed 26 August 2026 | 230.30 (0.3%) | 230.00 | 228.00 - 231.60 | 2.2579 times | Tue 25 August 2026 | 229.60 (1.73%) | 229.20 | 228.85 - 232.90 | 0.0512 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 226.8 and 254.3
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 231.9 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 276.7 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.10 (-3.64%) | 266.50 | 239.00 - 266.50 | 1.7861 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.9651 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 2.0792 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.8424 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 1.2857 times | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.4704 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.2606 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.2748 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 0.6961 times | Fri 10 July 2026 | 224.10 (-0.86%) | 224.05 | 214.50 - 228.00 | 0.3396 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 0.6205 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 218.6 and 254.3
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 246.46666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.10 (1.04%) | 244.40 | 230.80 - 266.50 | 1.0901 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.597 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.6196 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3561 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.5512 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.8186 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.7506 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.459 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.354 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4039 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.5577 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 172.63 and 279.63
| Yearly Target 1 | 149.47 |
| Yearly Target 2 | 195.78 |
| Yearly Target 3 | 256.46666666667 |
| Yearly Target 4 | 302.78 |
| Yearly Target 5 | 363.47 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.10 (-19.85%) | 303.55 | 210.15 - 317.15 | 0.3622 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.5985 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1247 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1451 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2181 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6387 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3427 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.3984 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1715 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 250 and lower is at 213, while middle bands are at 222 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term and the buy signal is strong.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.6 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 243.96 |
| 12 day DMA | 236.65 |
| 20 day DMA | 230.9 |
| 35 day DMA | 224.45 |
| 50 day DMA | 223.62 |
| 100 day DMA | 226.78 |
| 150 day DMA | 234.92 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.6 | 242.85 | 242.58 |
| 12 day EMA | 237.64 | 236.83 | 235.63 |
| 20 day EMA | 233.37 | 232.45 | 231.3 |
| 35 day EMA | 229.36 | 228.61 | 227.74 |
| 50 day EMA | 225.9 | 225.24 | 224.5 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.96 | 242.97 | 242.21 |
| 12 day SMA | 236.65 | 235.43 | 234 |
| 20 day SMA | 230.9 | 229.81 | 228.66 |
| 35 day SMA | 224.45 | 223.67 | 222.82 |
| 50 day SMA | 223.62 | 223.35 | 222.99 |
| 100 day SMA | 226.78 | 226.76 | 226.71 |
| 150 day SMA | 234.92 | 235.11 | 235.32 |
| 200 day SMA | 249.68 | 250.04 | 250.33 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 14.19
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 14.19
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
