ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 205.23 and 208.88

Intraday Target 1204.27
Intraday Target 2206.18
Intraday Target 3207.91666666667
Intraday Target 4209.83
Intraday Target 5211.57

Daily price and volume Cslfinance

Date Closing Open Range Volume
Tue 06 October 2026 208.10 (0.85%) 209.50 206.00 - 209.65 0.1243 times
Mon 05 October 2026 206.35 (-0.51%) 206.25 206.00 - 212.00 0.1733 times
Thu 01 October 2026 207.40 (-1.78%) 210.25 201.60 - 212.30 2.0944 times
Tue 29 September 2026 211.15 (-1.01%) 211.40 209.40 - 215.10 0.356 times
Mon 28 September 2026 213.30 (-0.93%) 215.00 210.30 - 216.40 1.8396 times
Fri 25 September 2026 215.30 (1.48%) 213.00 210.10 - 216.55 1.0378 times
Thu 24 September 2026 212.15 (-2.1%) 217.15 211.05 - 219.15 3.3282 times
Wed 23 September 2026 216.70 (-2.39%) 222.00 215.05 - 222.00 0.372 times
Tue 22 September 2026 222.00 (0.68%) 221.80 217.95 - 224.10 0.2147 times
Mon 21 September 2026 220.50 (0.96%) 218.40 218.40 - 221.90 0.4596 times
Fri 18 September 2026 218.40 (0.34%) 217.70 215.05 - 221.00 1.0511 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 207.05 and 213.05

Weekly Target 1202.7
Weekly Target 2205.4
Weekly Target 3208.7
Weekly Target 4211.4
Weekly Target 5214.7

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Tue 06 October 2026 208.10 (0.34%) 206.25 206.00 - 212.00 0.0414 times
Thu 01 October 2026 207.40 (-3.67%) 215.00 201.60 - 216.40 0.5963 times
Fri 25 September 2026 215.30 (-1.42%) 218.40 210.10 - 224.10 0.7523 times
Fri 18 September 2026 218.40 (-0.52%) 221.00 212.20 - 223.10 0.6824 times
Fri 11 September 2026 219.55 (-12.62%) 266.50 217.80 - 266.50 2.647 times
Fri 04 September 2026 251.25 (9.67%) 235.55 230.80 - 255.00 1.5622 times
Fri 28 August 2026 229.10 (0.7%) 229.90 223.10 - 235.00 1.6528 times
Fri 21 August 2026 227.50 (3.53%) 219.60 217.00 - 233.40 0.6696 times
Fri 14 August 2026 219.75 (2.16%) 217.80 214.95 - 225.90 1.022 times
Fri 07 August 2026 215.10 (1.7%) 217.35 211.25 - 229.90 0.374 times
Fri 31 July 2026 211.50 (-1.63%) 215.00 210.75 - 218.10 0.2072 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 199.5 and 210.2

Monthly Target 1196.63
Monthly Target 2202.37
Monthly Target 3207.33333333333
Monthly Target 4213.07
Monthly Target 5218.03

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Tue 06 October 2026 208.10 (-1.44%) 210.25 201.60 - 212.30 0.1221 times
Tue 29 September 2026 211.15 (-11.87%) 244.40 209.40 - 266.50 2.088 times
Mon 31 August 2026 239.60 (13.29%) 217.35 211.25 - 242.90 1.4625 times
Fri 31 July 2026 211.50 (-7.64%) 229.75 210.15 - 240.00 0.5674 times
Tue 30 June 2026 229.00 (-3.27%) 238.60 218.45 - 251.85 0.3261 times
Fri 29 May 2026 236.75 (5.22%) 231.75 214.30 - 289.70 2.3364 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 0.7496 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 1.6033 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.4203 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.3242 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.3699 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 147.08 and 262.63

Yearly Target 1126.73
Yearly Target 2167.42
Yearly Target 3242.28333333333
Yearly Target 4282.97
Yearly Target 5357.83

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Tue 06 October 2026 208.10 (-31.1%) 303.55 201.60 - 317.15 0.4099 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.5952 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.113 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1388 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2059 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6296 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3409 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.3962 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1706 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 14 points

Upper Bollinger band is at 250 and lower is at 195, while middle bands are at 209 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.27 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 209.26
12 day DMA 214.08
20 day DMA 221.97
35 day DMA 225.12
50 day DMA 222.63
100 day DMA 224.15
150 day DMA 230.07
200 day DMA 243.53

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA209.36209.99211.81
12 day EMA214.07215.15216.75
20 day EMA217.76218.78220.09
35 day EMA219.41220.08220.89
50 day EMA220.53221.04221.64

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA209.26210.7211.86
12 day SMA214.08214.63215.36
20 day SMA221.97223.71225.4
35 day SMA225.12225.39225.89
50 day SMA222.63222.73222.88
100 day SMA224.15224.41224.7
150 day SMA230.07230.44230.8
200 day SMA243.53243.96244.35

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 12.2

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 12.2

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top