ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 258.65 and 262.65

Intraday Target 1257.8
Intraday Target 2259.5
Intraday Target 3261.8
Intraday Target 4263.5
Intraday Target 5265.8

Daily price and volume Cslfinance

Date Closing Open Range Volume
Thu 12 February 2026 261.20 (-0.31%) 264.10 260.10 - 264.10 0.0178 times
Wed 11 February 2026 262.00 (8.71%) 235.10 235.10 - 270.80 1.2953 times
Tue 10 February 2026 241.00 (-5.51%) 256.00 238.60 - 260.80 4.7168 times
Mon 09 February 2026 255.05 (-0.14%) 260.00 255.00 - 265.60 1.373 times
Fri 06 February 2026 255.40 (-2.5%) 259.45 254.95 - 261.00 0.1533 times
Thu 05 February 2026 261.95 (-3.5%) 272.85 257.25 - 272.85 0.7467 times
Wed 04 February 2026 271.45 (0.43%) 270.70 263.85 - 272.10 0.6571 times
Tue 03 February 2026 270.30 (2.1%) 276.60 262.40 - 276.85 0.4136 times
Mon 02 February 2026 264.75 (1.73%) 265.30 255.05 - 265.30 0.3833 times
Sun 01 February 2026 260.25 (-5.67%) 275.90 260.00 - 275.90 0.243 times
Fri 30 January 2026 275.90 (2.09%) 270.25 265.05 - 281.25 0.1733 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 248.15 and 283.85

Weekly Target 1220
Weekly Target 2240.6
Weekly Target 3255.7
Weekly Target 4276.3
Weekly Target 5291.4

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Thu 12 February 2026 261.20 (2.27%) 260.00 235.10 - 270.80 2.8487 times
Fri 06 February 2026 255.40 (-7.43%) 275.90 254.95 - 276.85 0.9994 times
Fri 30 January 2026 275.90 (-2.23%) 283.55 263.50 - 308.85 1.5543 times
Fri 23 January 2026 282.20 (0.95%) 277.55 259.95 - 295.40 0.4828 times
Fri 16 January 2026 279.55 (-3.85%) 292.40 274.00 - 292.85 1.2098 times
Fri 09 January 2026 290.75 (-2.22%) 296.95 290.75 - 317.15 0.5331 times
Fri 02 January 2026 297.35 (-6.57%) 313.85 292.90 - 319.10 0.3563 times
Fri 26 December 2025 318.25 (1.87%) 313.30 311.95 - 324.90 0.3721 times
Fri 19 December 2025 312.40 (7.74%) 285.60 284.40 - 320.40 0.9578 times
Fri 12 December 2025 289.95 (-0.67%) 294.75 276.40 - 300.00 0.6856 times
Fri 05 December 2025 291.90 (1.97%) 288.50 284.80 - 305.45 2.1637 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 227.28 and 269.03

Monthly Target 1215.97
Monthly Target 2238.58
Monthly Target 3257.71666666667
Monthly Target 4280.33
Monthly Target 5299.47

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 12 February 2026 261.20 (-5.33%) 275.90 235.10 - 276.85 0.6238 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.6297 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.7183 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.992 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.3611 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.1651 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4988 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 1.0031 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.8424 times
Fri 30 May 2025 319.35 (0.24%) 318.60 276.00 - 331.40 1.1659 times
Wed 30 April 2025 318.60 (23.85%) 258.05 241.45 - 344.35 9.9437 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 207.13 and 289.18

Yearly Target 1189.1
Yearly Target 2225.15
Yearly Target 3271.15
Yearly Target 4307.2
Yearly Target 5353.2

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 12 February 2026 261.20 (-13.52%) 303.55 235.10 - 317.15 0.0276 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6217 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.207 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1895 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.304 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.7021 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.356 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4138 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1782 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 247, while middle bands are at 258 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.06 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 254.93
12 day DMA 262.46
20 day DMA 268.19
35 day DMA 282.02
50 day DMA 287.4
100 day DMA 285.42
150 day DMA 292.16
200 day DMA 300.38

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA258.19256.69254.03
12 day EMA262.66262.92263.09
20 day EMA268.26269269.74
35 day EMA276.11276.99277.87
50 day EMA284.38285.33286.28

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA254.93255.08256.97
12 day SMA262.46263.59264.75
20 day SMA268.19269.52270.84
35 day SMA282.02283.73285.44
50 day SMA287.4288.06288.66
100 day SMA285.42285.82286.2
150 day SMA292.16292.64293.15
200 day SMA300.38300.66300.97

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 15.31

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 15.31

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top