Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 284.33 and 292.73
| Intraday Target 1 | 277.6 |
| Intraday Target 2 | 282.65 |
| Intraday Target 3 | 286 |
| Intraday Target 4 | 291.05 |
| Intraday Target 5 | 294.4 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.70 (-0.23%) | 286.00 | 280.95 - 289.35 | 3.3308 times | Tue 13 January 2026 | 288.35 (0%) | 291.00 | 285.90 - 292.05 | 0.684 times | Mon 12 January 2026 | 288.35 (-0.83%) | 292.40 | 286.30 - 292.40 | 0.1558 times | Fri 09 January 2026 | 290.75 (-1.12%) | 300.40 | 290.75 - 300.40 | 0.1007 times | Thu 08 January 2026 | 294.05 (-2.15%) | 301.85 | 294.00 - 309.35 | 3.5683 times | Wed 07 January 2026 | 300.50 (-2.8%) | 312.45 | 296.20 - 317.15 | 0.9576 times | Tue 06 January 2026 | 309.15 (2.3%) | 308.30 | 306.00 - 309.15 | 0.1311 times | Mon 05 January 2026 | 302.20 (1.63%) | 296.95 | 295.10 - 302.20 | 0.1178 times | Fri 02 January 2026 | 297.35 (-0.42%) | 298.05 | 296.75 - 303.70 | 0.2185 times | Thu 01 January 2026 | 298.60 (-1.14%) | 303.55 | 292.90 - 303.65 | 0.7353 times | Wed 31 December 2025 | 302.05 (-0.23%) | 293.70 | 293.70 - 307.00 | 1.9666 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 278.6 and 290.05
| Weekly Target 1 | 275.57 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 287.01666666667 |
| Weekly Target 4 | 293.08 |
| Weekly Target 5 | 298.47 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.70 (-1.05%) | 292.40 | 280.95 - 292.40 | 0.4102 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.4795 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.3205 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3347 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.8615 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.6167 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.9461 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 1.2263 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 1.4165 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 2.3879 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.4732 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 266.23 and 302.43
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 273.38 |
| Monthly Target 3 | 295.26666666667 |
| Monthly Target 4 | 309.58 |
| Monthly Target 5 | 331.47 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.70 (-4.75%) | 303.55 | 280.95 - 317.15 | 0.0939 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3807 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.5257 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.7214 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.6175 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2644 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.5316 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.9765 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.6179 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 5.2703 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 3.2565 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 266.23 and 302.43
| Yearly Target 1 | 259.07 |
| Yearly Target 2 | 273.38 |
| Yearly Target 3 | 295.26666666667 |
| Yearly Target 4 | 309.58 |
| Yearly Target 5 | 331.47 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 287.70 (-4.75%) | 303.55 | 280.95 - 317.15 | 0.0039 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6233 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.2129 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1926 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.3101 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.7066 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.357 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4149 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1787 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cslfinance 530067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 283, while middle bands are at 294 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 289.84 |
| 12 day DMA | 296.82 |
| 20 day DMA | 304.69 |
| 35 day DMA | 298.69 |
| 50 day DMA | 293.52 |
| 100 day DMA | 291.3 |
| 150 day DMA | 301.49 |
| 200 day DMA | 300.75 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.7 | 292.2 | 294.13 |
| 12 day EMA | 295.96 | 297.46 | 299.12 |
| 20 day EMA | 297.8 | 298.86 | 299.97 |
| 35 day EMA | 296.19 | 296.69 | 297.18 |
| 50 day EMA | 291.96 | 292.13 | 292.28 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.84 | 292.4 | 296.56 |
| 12 day SMA | 296.82 | 298.78 | 301.28 |
| 20 day SMA | 304.69 | 305.59 | 305.96 |
| 35 day SMA | 298.69 | 298.45 | 298.25 |
| 50 day SMA | 293.52 | 293.34 | 293.09 |
| 100 day SMA | 291.3 | 291.49 | 291.66 |
| 150 day SMA | 301.49 | 301.88 | 302.17 |
| 200 day SMA | 300.75 | 300.55 | 300.41 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 16.86
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 16.86
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
