ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 217.08 and 222.13

Intraday Target 1216.03
Intraday Target 2218.12
Intraday Target 3221.08333333333
Intraday Target 4223.17
Intraday Target 5226.13

Daily price and volume Cslfinance

Date Closing Open Range Volume
Tue 07 July 2026 220.20 (-2.59%) 224.05 219.00 - 224.05 1.1764 times
Fri 03 July 2026 226.05 (-0.75%) 227.75 225.00 - 232.00 2.1885 times
Thu 02 July 2026 227.75 (-1.34%) 229.20 225.00 - 230.45 0.6401 times
Wed 01 July 2026 230.85 (0.81%) 229.75 225.05 - 231.10 0.6507 times
Tue 30 June 2026 229.00 (0.2%) 248.00 229.00 - 251.85 1.2747 times
Mon 29 June 2026 228.55 (1.47%) 242.95 222.30 - 242.95 1.046 times
Thu 25 June 2026 225.25 (-1.36%) 230.00 223.80 - 231.00 0.895 times
Wed 24 June 2026 228.35 (1.15%) 248.90 224.20 - 248.90 0.4775 times
Tue 23 June 2026 225.75 (0.24%) 227.00 225.25 - 231.45 0.9183 times
Mon 22 June 2026 225.20 (0.67%) 228.25 225.00 - 231.35 0.7328 times
Fri 19 June 2026 223.70 (-2.74%) 229.10 223.40 - 229.10 1.0138 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 217.08 and 222.13

Weekly Target 1216.03
Weekly Target 2218.12
Weekly Target 3221.08333333333
Weekly Target 4223.17
Weekly Target 5226.13

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Tue 07 July 2026 220.20 (-2.59%) 224.05 219.00 - 224.05 0.1309 times
Fri 03 July 2026 226.05 (0.36%) 242.95 222.30 - 251.85 0.6452 times
Thu 25 June 2026 225.25 (0.69%) 228.25 223.80 - 248.90 0.3363 times
Fri 19 June 2026 223.70 (-1.45%) 232.80 223.40 - 235.95 0.2051 times
Fri 12 June 2026 227.00 (1.02%) 220.00 218.45 - 229.55 0.1675 times
Fri 05 June 2026 224.70 (-5.09%) 238.60 221.35 - 238.60 0.1944 times
Fri 29 May 2026 236.75 (3.07%) 235.00 233.50 - 289.70 7.7285 times
Fri 22 May 2026 229.70 (-0.69%) 229.35 218.95 - 233.35 0.241 times
Fri 15 May 2026 231.30 (-1.76%) 232.90 214.30 - 238.35 0.1214 times
Fri 08 May 2026 235.45 (4.64%) 231.75 224.80 - 238.20 0.2297 times
Thu 30 April 2026 225.00 (-1.03%) 233.45 224.45 - 234.30 0.1399 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 213.1 and 226.1

Monthly Target 1210.73
Monthly Target 2215.47
Monthly Target 3223.73333333333
Monthly Target 4228.47
Monthly Target 5236.73

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Tue 07 July 2026 220.20 (-3.84%) 229.75 219.00 - 232.00 0.1942 times
Tue 30 June 2026 229.00 (-3.27%) 238.60 218.45 - 251.85 0.4356 times
Fri 29 May 2026 236.75 (5.22%) 231.75 214.30 - 289.70 3.1207 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 1.0013 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.1414 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.5614 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.433 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.494 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.6822 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 0.936 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 0.8012 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 165.83 and 268.68

Yearly Target 1147.7
Yearly Target 2183.95
Yearly Target 3250.55
Yearly Target 4286.8
Yearly Target 5353.4

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Tue 07 July 2026 220.20 (-27.1%) 303.55 214.30 - 317.15 0.2467 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6065 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1532 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1605 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2478 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6606 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3473 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4037 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1738 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.37 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 226.77
12 day DMA 226.72
20 day DMA 226.09
35 day DMA 228.01
50 day DMA 228.79
100 day DMA 238.48
150 day DMA 256.06
200 day DMA 263.16

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15227.62228.4
12 day EMA226.36227.48227.74
20 day EMA226.93227.64227.81
35 day EMA228228.46228.6
50 day EMA229.32229.69229.84

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA226.77228.44228.28
12 day SMA226.72227.24227.28
20 day SMA226.09226.31226.41
35 day SMA228.01228.27228.32
50 day SMA228.79229.08229.35
100 day SMA238.48239239.44
150 day SMA256.06256.47256.88
200 day SMA263.16263.52263.85

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 12.91

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 12.91

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top