ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 228.7 and 250.9

Intraday Target 1224.6
Intraday Target 2232.8
Intraday Target 3246.8
Intraday Target 4255
Intraday Target 5269

Daily price and volume Cslfinance

Date Closing Open Range Volume
Tue 10 February 2026 241.00 (-5.51%) 256.00 238.60 - 260.80 4.2946 times
Mon 09 February 2026 255.05 (-0.14%) 260.00 255.00 - 265.60 1.2501 times
Fri 06 February 2026 255.40 (-2.5%) 259.45 254.95 - 261.00 0.1396 times
Thu 05 February 2026 261.95 (-3.5%) 272.85 257.25 - 272.85 0.6799 times
Wed 04 February 2026 271.45 (0.43%) 270.70 263.85 - 272.10 0.5983 times
Tue 03 February 2026 270.30 (2.1%) 276.60 262.40 - 276.85 0.3766 times
Mon 02 February 2026 264.75 (1.73%) 265.30 255.05 - 265.30 0.349 times
Sun 01 February 2026 260.25 (-5.67%) 275.90 260.00 - 275.90 0.2212 times
Fri 30 January 2026 275.90 (2.09%) 270.25 265.05 - 281.25 0.1578 times
Thu 29 January 2026 270.25 (-1.66%) 308.85 263.50 - 308.85 1.9329 times
Wed 28 January 2026 274.80 (-0.4%) 283.80 273.05 - 283.80 1.231 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 226.3 and 253.3

Weekly Target 1221.4
Weekly Target 2231.2
Weekly Target 3248.4
Weekly Target 4258.2
Weekly Target 5275.4

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Tue 10 February 2026 241.00 (-5.64%) 260.00 238.60 - 265.60 2.4681 times
Fri 06 February 2026 255.40 (-7.43%) 275.90 254.95 - 276.85 1.0525 times
Fri 30 January 2026 275.90 (-2.23%) 283.55 263.50 - 308.85 1.637 times
Fri 23 January 2026 282.20 (0.95%) 277.55 259.95 - 295.40 0.5085 times
Fri 16 January 2026 279.55 (-3.85%) 292.40 274.00 - 292.85 1.2742 times
Fri 09 January 2026 290.75 (-2.22%) 296.95 290.75 - 317.15 0.5615 times
Fri 02 January 2026 297.35 (-6.57%) 313.85 292.90 - 319.10 0.3753 times
Fri 26 December 2025 318.25 (1.87%) 313.30 311.95 - 324.90 0.3919 times
Fri 19 December 2025 312.40 (7.74%) 285.60 284.40 - 320.40 1.0088 times
Fri 12 December 2025 289.95 (-0.67%) 294.75 276.40 - 300.00 0.7221 times
Fri 05 December 2025 291.90 (1.97%) 288.50 284.80 - 305.45 2.2788 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 220.68 and 258.93

Monthly Target 1213.9
Monthly Target 2227.45
Monthly Target 3252.15
Monthly Target 4265.7
Monthly Target 5290.4

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Tue 10 February 2026 241.00 (-12.65%) 275.90 238.60 - 276.85 0.5464 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.6349 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.7243 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 1.0001 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.3723 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.1747 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.5029 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 1.0113 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.8576 times
Fri 30 May 2025 319.35 (0.24%) 318.60 276.00 - 331.40 1.1755 times
Wed 30 April 2025 318.60 (23.85%) 258.05 241.45 - 344.35 10.0258 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 200.53 and 279.08

Yearly Target 1187.03
Yearly Target 2214.02
Yearly Target 3265.58333333333
Yearly Target 4292.57
Yearly Target 5344.13

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Tue 10 February 2026 241.00 (-20.21%) 303.55 238.60 - 317.15 0.0258 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6218 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.2075 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1897 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.3045 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.7025 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3561 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4139 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1782 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cslfinance 530067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.23

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 247, while middle bands are at 259 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.77 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 256.97
12 day DMA 264.75
20 day DMA 270.84
35 day DMA 285.44
50 day DMA 288.66
100 day DMA 286.2
150 day DMA 293.15
200 day DMA 300.97

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA254.03260.54263.28
12 day EMA263.09267.11269.3
20 day EMA269.76272.79274.66
35 day EMA277.31279.45280.89
50 day EMA285.07286.87288.17

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA256.97262.83264.77
12 day SMA264.75268.18270.76
20 day SMA270.84273.2274.99
35 day SMA285.44287.48289.3
50 day SMA288.66289.56290.19
100 day SMA286.2286.7287.09
150 day SMA293.15293.78294.34
200 day SMA300.97301.48301.64

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 14.13

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 14.13

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top