ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 231.85 and 236.5

Intraday Target 1230.8
Intraday Target 2232.9
Intraday Target 3235.45
Intraday Target 4237.55
Intraday Target 5240.1

Daily price and volume Cslfinance

Date Closing Open Range Volume
Thu 23 April 2026 235.00 (0.13%) 236.45 233.35 - 238.00 0.1743 times
Wed 22 April 2026 234.70 (-2.02%) 239.10 232.10 - 240.30 0.5356 times
Tue 21 April 2026 239.55 (0.82%) 238.25 237.00 - 241.30 0.3901 times
Mon 20 April 2026 237.60 (-1.76%) 242.20 234.85 - 242.25 0.5688 times
Fri 17 April 2026 241.85 (2.11%) 240.50 240.10 - 252.00 0.8021 times
Thu 16 April 2026 236.85 (-1.68%) 244.30 234.90 - 244.30 5.2389 times
Wed 15 April 2026 240.90 (1.26%) 225.00 225.00 - 242.20 0.3844 times
Mon 13 April 2026 237.90 (-0.77%) 236.00 235.70 - 238.50 0.6271 times
Fri 10 April 2026 239.75 (-1.48%) 241.90 237.90 - 241.90 0.227 times
Thu 09 April 2026 243.35 (-0.67%) 250.40 240.85 - 251.00 1.0517 times
Wed 08 April 2026 245.00 (2.57%) 247.05 245.00 - 250.70 0.5776 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 228.48 and 238.63

Weekly Target 1226.3
Weekly Target 2230.65
Weekly Target 3236.45
Weekly Target 4240.8
Weekly Target 5246.6

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Thu 23 April 2026 235.00 (-2.83%) 242.20 232.10 - 242.25 0.1918 times
Fri 17 April 2026 241.85 (0.88%) 236.00 225.00 - 252.00 0.8104 times
Fri 10 April 2026 239.75 (-2.26%) 245.30 237.65 - 251.00 0.3976 times
Thu 02 April 2026 245.30 (10.85%) 216.90 216.00 - 248.90 2.0385 times
Fri 27 March 2026 221.30 (-11.76%) 240.65 216.30 - 244.50 1.4785 times
Fri 20 March 2026 250.80 (3.92%) 239.80 239.30 - 251.25 0.381 times
Fri 13 March 2026 241.35 (-1.83%) 240.05 237.35 - 265.85 3.9499 times
Fri 06 March 2026 245.85 (-8.91%) 226.70 226.70 - 275.00 0.344 times
Fri 27 February 2026 269.90 (2.27%) 266.65 259.20 - 271.20 0.0602 times
Fri 20 February 2026 263.90 (2.17%) 257.90 243.30 - 267.55 0.3481 times
Fri 13 February 2026 258.30 (1.14%) 260.00 235.10 - 270.80 0.9916 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 228.53 and 258.48

Monthly Target 1206.4
Monthly Target 2220.7
Monthly Target 3236.35
Monthly Target 4250.65
Monthly Target 5266.3

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 23 April 2026 235.00 (6.75%) 225.25 222.05 - 252.00 1.1734 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.6689 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.6997 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.5397 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.6157 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.8502 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.1666 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 0.9986 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4275 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.8597 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.5791 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 174.93 and 276.08

Yearly Target 1154.9
Yearly Target 2194.95
Yearly Target 3256.05
Yearly Target 4296.1
Yearly Target 5357.2

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 23 April 2026 235.00 (-22.2%) 303.55 216.00 - 317.15 0.1292 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6146 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1821 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.176 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2779 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6829 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.352 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4091 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1762 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cslfinance 530067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 225, while middle bands are at 231 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.22 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 237.74
12 day DMA 239.28
20 day DMA 237.52
35 day DMA 242.68
50 day DMA 247.63
100 day DMA 269.25
150 day DMA 274.19
200 day DMA 283.1

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA236.85237.78239.32
12 day EMA238.27238.87239.63
20 day EMA239.71240.21240.79
35 day EMA243.63244.14244.7
50 day EMA248.11248.64249.21

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA237.74238.11239.35
12 day SMA239.28239.54240.43
20 day SMA237.52238.31238.7
35 day SMA242.68243.7244.59
50 day SMA247.63248.17248.91
100 day SMA269.25269.69270.16
150 day SMA274.19274.61275
200 day SMA283.1283.59284.07

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 13.77

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 13.77

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top