Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 224.98 and 227.43
| Intraday Target 1 | 222.93 |
| Intraday Target 2 | 224.57 |
| Intraday Target 3 | 225.38333333333 |
| Intraday Target 4 | 227.02 |
| Intraday Target 5 | 227.83 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 226.20 (0.98%) | 225.00 | 223.75 - 226.20 | 0.6958 times | Wed 19 August 2026 | 224.00 (1.36%) | 222.65 | 222.25 - 224.00 | 0.4376 times | Tue 18 August 2026 | 221.00 (1.17%) | 220.10 | 220.10 - 222.15 | 0.4841 times | Mon 17 August 2026 | 218.45 (-0.59%) | 219.60 | 217.00 - 221.10 | 1.0421 times | Fri 14 August 2026 | 219.75 (1.08%) | 217.75 | 216.15 - 222.00 | 0.288 times | Thu 13 August 2026 | 217.40 (-2.86%) | 225.00 | 214.95 - 225.00 | 1.158 times | Wed 12 August 2026 | 223.80 (1.57%) | 225.60 | 221.05 - 225.60 | 0.6075 times | Tue 11 August 2026 | 220.35 (-0.07%) | 220.00 | 218.50 - 225.00 | 0.9745 times | Mon 10 August 2026 | 220.50 (2.51%) | 217.80 | 217.80 - 225.90 | 3.4722 times | Fri 07 August 2026 | 215.10 (0.94%) | 212.50 | 212.50 - 217.00 | 0.8403 times | Thu 06 August 2026 | 213.10 (-2.52%) | 229.90 | 211.25 - 229.90 | 0.9406 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 221.6 and 230.8
| Weekly Target 1 | 213.93 |
| Weekly Target 2 | 220.07 |
| Weekly Target 3 | 223.13333333333 |
| Weekly Target 4 | 229.27 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 226.20 (2.94%) | 219.60 | 217.00 - 226.20 | 1.0532 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 2.5741 times | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.9419 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.5218 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.5501 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 1.3938 times | Fri 10 July 2026 | 224.10 (-0.86%) | 224.05 | 214.50 - 228.00 | 0.68 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 1.2424 times | Thu 25 June 2026 | 225.25 (0.69%) | 228.25 | 223.80 - 248.90 | 0.6477 times | Fri 19 June 2026 | 223.70 (-1.45%) | 232.80 | 223.40 - 235.95 | 0.3949 times | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.3225 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 218.73 and 237.38
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 233.65 |
| Monthly Target 5 | 241.1 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 226.20 (6.95%) | 217.35 | 211.25 - 229.90 | 0.8461 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.7206 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.4142 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.9672 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.952 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.0361 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.5338 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.4117 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4697 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.6486 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.89 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 164.68 and 271.68
| Yearly Target 1 | 144.17 |
| Yearly Target 2 | 185.18 |
| Yearly Target 3 | 251.16666666667 |
| Yearly Target 4 | 292.18 |
| Yearly Target 5 | 358.17 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 226.20 (-25.11%) | 303.55 | 210.15 - 317.15 | 0.2906 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6035 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1423 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1546 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2365 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6522 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3456 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4017 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.173 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.21 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 221.88 |
| 12 day DMA | 219.85 |
| 20 day DMA | 218.08 |
| 35 day DMA | 218.69 |
| 50 day DMA | 221.17 |
| 100 day DMA | 226.92 |
| 150 day DMA | 238.74 |
| 200 day DMA | 252.23 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.83 | 221.15 | 219.72 |
| 12 day EMA | 220.59 | 219.57 | 218.77 |
| 20 day EMA | 219.72 | 219.04 | 218.52 |
| 35 day EMA | 220.42 | 220.08 | 219.85 |
| 50 day EMA | 221.52 | 221.33 | 221.22 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.88 | 220.12 | 220.08 |
| 12 day SMA | 219.85 | 219.26 | 219.03 |
| 20 day SMA | 218.08 | 217.42 | 216.92 |
| 35 day SMA | 218.69 | 218.82 | 218.96 |
| 50 day SMA | 221.17 | 221.13 | 221.03 |
| 100 day SMA | 226.92 | 227.09 | 227.36 |
| 150 day SMA | 238.74 | 239.19 | 239.7 |
| 200 day SMA | 252.23 | 252.51 | 252.76 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.26
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.26
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
