ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 225.48 and 231.08

Intraday Target 1221.23
Intraday Target 2224.12
Intraday Target 3226.83333333333
Intraday Target 4229.72
Intraday Target 5232.43

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 12 June 2026 227.00 (1.02%) 224.05 223.95 - 229.55 1.4949 times
Thu 11 June 2026 224.70 (0.72%) 226.30 222.00 - 226.80 1.4027 times
Wed 10 June 2026 223.10 (-0.36%) 223.90 223.10 - 223.90 0.1399 times
Tue 09 June 2026 223.90 (2.12%) 221.65 218.45 - 224.00 0.4932 times
Mon 08 June 2026 219.25 (-2.43%) 220.00 219.25 - 223.50 1.0973 times
Fri 05 June 2026 224.70 (-1.45%) 221.35 221.35 - 230.45 1.3959 times
Thu 04 June 2026 228.00 (1.22%) 228.00 228.00 - 229.90 0.8567 times
Wed 03 June 2026 225.25 (-1.27%) 227.90 225.00 - 228.80 1.0904 times
Tue 02 June 2026 228.15 (-0.63%) 226.85 225.25 - 231.90 1.1928 times
Mon 01 June 2026 229.60 (-3.02%) 238.60 227.15 - 238.60 0.8362 times
Fri 29 May 2026 236.75 (-2.51%) 242.85 233.50 - 245.00 211.3908 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 222.73 and 233.83

Weekly Target 1213.9
Weekly Target 2220.45
Weekly Target 3225
Weekly Target 4231.55
Weekly Target 5236.1

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 12 June 2026 227.00 (1.02%) 220.00 218.45 - 229.55 0.1668 times
Fri 05 June 2026 224.70 (-5.09%) 238.60 221.35 - 238.60 0.1936 times
Fri 29 May 2026 236.75 (3.07%) 235.00 233.50 - 289.70 7.6966 times
Fri 22 May 2026 229.70 (-0.69%) 229.35 218.95 - 233.35 0.24 times
Fri 15 May 2026 231.30 (-1.76%) 232.90 214.30 - 238.35 0.1209 times
Fri 08 May 2026 235.45 (4.64%) 231.75 224.80 - 238.20 0.2287 times
Thu 30 April 2026 225.00 (-1.03%) 233.45 224.45 - 234.30 0.1394 times
Fri 24 April 2026 227.35 (-6%) 242.20 227.00 - 242.25 0.183 times
Fri 17 April 2026 241.85 (0.88%) 236.00 225.00 - 252.00 0.6917 times
Fri 10 April 2026 239.75 (-2.26%) 245.30 237.65 - 251.00 0.3393 times
Thu 02 April 2026 245.30 (10.85%) 216.90 216.00 - 248.90 1.7398 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 212.65 and 232.8

Monthly Target 1207.87
Monthly Target 2217.43
Monthly Target 3228.01666666667
Monthly Target 4237.58
Monthly Target 5248.17

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 12 June 2026 227.00 (-4.12%) 238.60 218.45 - 238.60 0.1317 times
Fri 29 May 2026 236.75 (5.22%) 231.75 214.30 - 289.70 3.0277 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 0.9715 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.0776 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.5447 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.4201 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.4793 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.6619 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 0.9081 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 0.7774 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.3328 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 169.23 and 272.08

Yearly Target 1149.97
Yearly Target 2188.48
Yearly Target 3252.81666666667
Yearly Target 4291.33
Yearly Target 5355.67

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 12 June 2026 227.00 (-24.85%) 303.55 214.30 - 317.15 0.2316 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6075 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1569 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1624 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2516 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6634 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3479 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4044 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1741 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.55 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 223.59
12 day DMA 227.77
20 day DMA 228.82
35 day DMA 229.6
50 day DMA 232.4
100 day DMA 245.59
150 day DMA 261.51
200 day DMA 268.54

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA225.21224.31224.11
12 day EMA226.66226.6226.95
20 day EMA228.08228.19228.56
35 day EMA230.27230.46230.8
50 day EMA231.87232.07232.37

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA223.59223.13223.79
12 day SMA227.77228.98230.18
20 day SMA228.82228.94229.1
35 day SMA229.6229.82230.24
50 day SMA232.4232.29232.53
100 day SMA245.59246.21246.84
150 day SMA261.51261.83262.21
200 day SMA268.54268.93269.33

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 13.31

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 13.31

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top