Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 231.85 and 236.5
| Intraday Target 1 | 230.8 |
| Intraday Target 2 | 232.9 |
| Intraday Target 3 | 235.45 |
| Intraday Target 4 | 237.55 |
| Intraday Target 5 | 240.1 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.00 (0.13%) | 236.45 | 233.35 - 238.00 | 0.1743 times | Wed 22 April 2026 | 234.70 (-2.02%) | 239.10 | 232.10 - 240.30 | 0.5356 times | Tue 21 April 2026 | 239.55 (0.82%) | 238.25 | 237.00 - 241.30 | 0.3901 times | Mon 20 April 2026 | 237.60 (-1.76%) | 242.20 | 234.85 - 242.25 | 0.5688 times | Fri 17 April 2026 | 241.85 (2.11%) | 240.50 | 240.10 - 252.00 | 0.8021 times | Thu 16 April 2026 | 236.85 (-1.68%) | 244.30 | 234.90 - 244.30 | 5.2389 times | Wed 15 April 2026 | 240.90 (1.26%) | 225.00 | 225.00 - 242.20 | 0.3844 times | Mon 13 April 2026 | 237.90 (-0.77%) | 236.00 | 235.70 - 238.50 | 0.6271 times | Fri 10 April 2026 | 239.75 (-1.48%) | 241.90 | 237.90 - 241.90 | 0.227 times | Thu 09 April 2026 | 243.35 (-0.67%) | 250.40 | 240.85 - 251.00 | 1.0517 times | Wed 08 April 2026 | 245.00 (2.57%) | 247.05 | 245.00 - 250.70 | 0.5776 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 228.48 and 238.63
| Weekly Target 1 | 226.3 |
| Weekly Target 2 | 230.65 |
| Weekly Target 3 | 236.45 |
| Weekly Target 4 | 240.8 |
| Weekly Target 5 | 246.6 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.00 (-2.83%) | 242.20 | 232.10 - 242.25 | 0.1918 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 0.8104 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.3976 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.0385 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.4785 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.381 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 3.9499 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.344 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0602 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.3481 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 0.9916 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 228.53 and 258.48
| Monthly Target 1 | 206.4 |
| Monthly Target 2 | 220.7 |
| Monthly Target 3 | 236.35 |
| Monthly Target 4 | 250.65 |
| Monthly Target 5 | 266.3 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.00 (6.75%) | 225.25 | 222.05 - 252.00 | 1.1734 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.6689 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.6997 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5397 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6157 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8502 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.1666 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.9986 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4275 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.8597 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.5791 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 174.93 and 276.08
| Yearly Target 1 | 154.9 |
| Yearly Target 2 | 194.95 |
| Yearly Target 3 | 256.05 |
| Yearly Target 4 | 296.1 |
| Yearly Target 5 | 357.2 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.00 (-22.2%) | 303.55 | 216.00 - 317.15 | 0.1292 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6146 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1821 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.176 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2779 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6829 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.352 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4091 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1762 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cslfinance 530067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 225, while middle bands are at 231 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.22 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 237.74 |
| 12 day DMA | 239.28 |
| 20 day DMA | 237.52 |
| 35 day DMA | 242.68 |
| 50 day DMA | 247.63 |
| 100 day DMA | 269.25 |
| 150 day DMA | 274.19 |
| 200 day DMA | 283.1 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 237.78 | 239.32 |
| 12 day EMA | 238.27 | 238.87 | 239.63 |
| 20 day EMA | 239.71 | 240.21 | 240.79 |
| 35 day EMA | 243.63 | 244.14 | 244.7 |
| 50 day EMA | 248.11 | 248.64 | 249.21 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.74 | 238.11 | 239.35 |
| 12 day SMA | 239.28 | 239.54 | 240.43 |
| 20 day SMA | 237.52 | 238.31 | 238.7 |
| 35 day SMA | 242.68 | 243.7 | 244.59 |
| 50 day SMA | 247.63 | 248.17 | 248.91 |
| 100 day SMA | 269.25 | 269.69 | 270.16 |
| 150 day SMA | 274.19 | 274.61 | 275 |
| 200 day SMA | 283.1 | 283.59 | 284.07 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.77
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.77
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


