ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 267.35 and 286.2

Intraday Target 1263.28
Intraday Target 2271.42
Intraday Target 3282.13333333333
Intraday Target 4290.27
Intraday Target 5300.98

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 16 January 2026 279.55 (-2.83%) 291.30 274.00 - 292.85 4.2662 times
Wed 14 January 2026 287.70 (-0.23%) 286.00 280.95 - 289.35 2.0614 times
Tue 13 January 2026 288.35 (0%) 291.00 285.90 - 292.05 0.4233 times
Mon 12 January 2026 288.35 (-0.83%) 292.40 286.30 - 292.40 0.0964 times
Fri 09 January 2026 290.75 (-1.12%) 300.40 290.75 - 300.40 0.0623 times
Thu 08 January 2026 294.05 (-2.15%) 301.85 294.00 - 309.35 2.2084 times
Wed 07 January 2026 300.50 (-2.8%) 312.45 296.20 - 317.15 0.5927 times
Tue 06 January 2026 309.15 (2.3%) 308.30 306.00 - 309.15 0.0811 times
Mon 05 January 2026 302.20 (1.63%) 296.95 295.10 - 302.20 0.0729 times
Fri 02 January 2026 297.35 (-0.42%) 298.05 296.75 - 303.70 0.1352 times
Thu 01 January 2026 298.60 (-1.14%) 303.55 292.90 - 303.65 0.4551 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 267.35 and 286.2

Weekly Target 1263.28
Weekly Target 2271.42
Weekly Target 3282.13333333333
Weekly Target 4290.27
Weekly Target 5300.98

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 16 January 2026 279.55 (-3.85%) 292.40 274.00 - 292.85 1.0191 times
Fri 09 January 2026 290.75 (-2.22%) 296.95 290.75 - 317.15 0.4491 times
Fri 02 January 2026 297.35 (-6.57%) 313.85 292.90 - 319.10 0.3001 times
Fri 26 December 2025 318.25 (1.87%) 313.30 311.95 - 324.90 0.3134 times
Fri 19 December 2025 312.40 (7.74%) 285.60 284.40 - 320.40 0.8068 times
Fri 12 December 2025 289.95 (-0.67%) 294.75 276.40 - 300.00 0.5775 times
Fri 05 December 2025 291.90 (1.97%) 288.50 284.80 - 305.45 1.8226 times
Fri 28 November 2025 286.25 (-0.76%) 292.50 277.85 - 307.95 1.1484 times
Fri 21 November 2025 288.45 (-4.01%) 309.40 282.60 - 319.00 1.3266 times
Fri 14 November 2025 300.50 (15.27%) 255.90 252.15 - 313.95 2.2363 times
Fri 07 November 2025 260.70 (-5.49%) 279.80 257.80 - 279.80 0.4431 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 255.2 and 298.35

Monthly Target 1247.08
Monthly Target 2263.32
Monthly Target 3290.23333333333
Monthly Target 4306.47
Monthly Target 5333.38

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 16 January 2026 279.55 (-7.45%) 303.55 274.00 - 317.15 0.1577 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.3783 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.5224 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 0.7167 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 0.6135 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.2627 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.5282 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 0.9702 times
Fri 30 May 2025 319.35 (0.24%) 318.60 276.00 - 331.40 0.614 times
Wed 30 April 2025 318.60 (23.85%) 258.05 241.45 - 344.35 5.2364 times
Fri 28 March 2025 257.25 (1.74%) 254.75 239.00 - 300.00 3.2356 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 255.2 and 298.35

Yearly Target 1247.08
Yearly Target 2263.32
Yearly Target 3290.23333333333
Yearly Target 4306.47
Yearly Target 5333.38

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 16 January 2026 279.55 (-7.45%) 303.55 274.00 - 317.15 0.0066 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6231 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.2122 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1923 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.3094 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.7061 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3569 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4148 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1786 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cslfinance 530067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 328 and lower is at 279, while middle bands are at 291 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.85 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 286.94
12 day DMA 294.88
20 day DMA 303.03
35 day DMA 298.42
50 day DMA 293.78
100 day DMA 291.03
150 day DMA 300.93
200 day DMA 300.93

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA286.98290.7292.2
12 day EMA293.44295.96297.46
20 day EMA296.05297.79298.85
35 day EMA295.05295.96296.45
50 day EMA291.61292.1292.28

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA286.94289.84292.4
12 day SMA294.88296.82298.78
20 day SMA303.03304.69305.59
35 day SMA298.42298.69298.45
50 day SMA293.78293.52293.34
100 day SMA291.03291.3291.49
150 day SMA300.93301.49301.88
200 day SMA300.93300.75300.55

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 16.39

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 16.39

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top