Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 209.2 and 213.2
| Intraday Target 1 | 208.43 |
| Intraday Target 2 | 209.97 |
| Intraday Target 3 | 212.43333333333 |
| Intraday Target 4 | 213.97 |
| Intraday Target 5 | 216.43 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.50 (-0.56%) | 213.80 | 210.90 - 214.90 | 1.1859 times | Thu 30 July 2026 | 212.70 (0.76%) | 213.35 | 212.00 - 213.85 | 0.1176 times | Wed 29 July 2026 | 211.10 (-1.81%) | 214.40 | 210.75 - 217.90 | 2.6381 times | Tue 28 July 2026 | 215.00 (-1.22%) | 216.40 | 215.00 - 217.20 | 0.2962 times | Mon 27 July 2026 | 217.65 (1.23%) | 215.00 | 215.00 - 218.10 | 0.6301 times | Fri 24 July 2026 | 215.00 (0.94%) | 218.55 | 212.35 - 218.55 | 0.6934 times | Thu 23 July 2026 | 213.00 (-0.47%) | 212.95 | 212.95 - 215.40 | 0.3539 times | Wed 22 July 2026 | 214.00 (-0.4%) | 214.85 | 214.00 - 216.85 | 0.791 times | Tue 21 July 2026 | 214.85 (0.68%) | 213.40 | 213.00 - 215.00 | 2.454 times | Mon 20 July 2026 | 213.40 (0.57%) | 211.05 | 210.85 - 215.00 | 0.8398 times | Fri 17 July 2026 | 212.20 (-1.33%) | 215.05 | 210.15 - 219.95 | 1.4122 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 207.45 and 214.8
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 213.45 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.2484 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.2618 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 0.6634 times | Fri 10 July 2026 | 224.10 (-0.86%) | 224.05 | 214.50 - 228.00 | 0.3237 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 0.5913 times | Thu 25 June 2026 | 225.25 (0.69%) | 228.25 | 223.80 - 248.90 | 0.3083 times | Fri 19 June 2026 | 223.70 (-1.45%) | 232.80 | 223.40 - 235.95 | 0.188 times | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.1535 times | Fri 05 June 2026 | 224.70 (-5.09%) | 238.60 | 221.35 - 238.60 | 0.1782 times | Fri 29 May 2026 | 236.75 (3.07%) | 235.00 | 233.50 - 289.70 | 7.0835 times | Fri 22 May 2026 | 229.70 (-0.69%) | 229.35 | 218.95 - 233.35 | 0.2209 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 195.9 and 225.75
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 201.1 |
| Monthly Target 3 | 220.55 |
| Monthly Target 4 | 230.95 |
| Monthly Target 5 | 250.4 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.7174 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.4124 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.9542 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.9479 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.0272 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.5315 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.4099 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4677 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.6458 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.8861 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.7585 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 157.33 and 264.33
| Yearly Target 1 | 139.27 |
| Yearly Target 2 | 175.38 |
| Yearly Target 3 | 246.26666666667 |
| Yearly Target 4 | 282.38 |
| Yearly Target 5 | 353.27 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.50 (-29.98%) | 303.55 | 210.15 - 317.15 | 0.2638 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6053 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.149 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1582 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2434 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6573 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3467 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4029 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1735 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cslfinance 530067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.93
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.37 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 213.59 |
| 12 day DMA | 213.79 |
| 20 day DMA | 217.39 |
| 35 day DMA | 221.63 |
| 50 day DMA | 224 |
| 100 day DMA | 230.76 |
| 150 day DMA | 246.93 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.87 | 213.55 | 213.97 |
| 12 day EMA | 214.84 | 215.45 | 215.95 |
| 20 day EMA | 217.03 | 217.61 | 218.13 |
| 35 day EMA | 220.03 | 220.53 | 220.99 |
| 50 day EMA | 223.26 | 223.74 | 224.19 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.59 | 214.29 | 214.35 |
| 12 day SMA | 213.79 | 214.38 | 215.21 |
| 20 day SMA | 217.39 | 218.2 | 219.11 |
| 35 day SMA | 221.63 | 221.96 | 222.28 |
| 50 day SMA | 224 | 224.27 | 224.52 |
| 100 day SMA | 230.76 | 231.19 | 231.76 |
| 150 day SMA | 246.93 | 247.64 | 248.31 |
| 200 day SMA | 256.45 | 256.82 | 257.19 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 12.4
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 12.4
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
