Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 316.5 and 322.7
| Intraday Target 1 | 311.78 |
| Intraday Target 2 | 315.02 |
| Intraday Target 3 | 317.98333333333 |
| Intraday Target 4 | 321.22 |
| Intraday Target 5 | 324.18 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.25 (0.84%) | 314.75 | 314.75 - 320.95 | 0.1881 times | Wed 24 December 2025 | 315.60 (-1.65%) | 319.50 | 315.40 - 319.50 | 1.5564 times | Tue 23 December 2025 | 320.90 (-0.26%) | 319.85 | 315.40 - 322.00 | 0.1881 times | Mon 22 December 2025 | 321.75 (2.99%) | 313.30 | 311.95 - 324.90 | 0.7843 times | Fri 19 December 2025 | 312.40 (-2.07%) | 317.60 | 310.45 - 318.80 | 0.8192 times | Thu 18 December 2025 | 319.00 (1.97%) | 314.35 | 310.45 - 320.40 | 1.2197 times | Wed 17 December 2025 | 312.85 (2.39%) | 309.90 | 300.00 - 319.00 | 4.0185 times | Tue 16 December 2025 | 305.55 (3.31%) | 296.05 | 296.05 - 308.90 | 0.3383 times | Mon 15 December 2025 | 295.75 (2%) | 285.60 | 284.40 - 300.00 | 0.5977 times | Fri 12 December 2025 | 289.95 (-1.89%) | 296.00 | 286.85 - 296.90 | 0.2897 times | Thu 11 December 2025 | 295.55 (0.68%) | 294.95 | 289.95 - 300.00 | 1.1074 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 315.1 and 328.05
| Weekly Target 1 | 305.42 |
| Weekly Target 2 | 311.83 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 331.32 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.2591 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.6668 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.4773 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.5064 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.9492 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 1.0965 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.8483 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3663 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.7343 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0958 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 1.0837 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 297.33 and 345.83
| Monthly Target 1 | 258.02 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 306.51666666667 |
| Monthly Target 4 | 336.63 |
| Monthly Target 5 | 355.02 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.25 (11.18%) | 288.50 | 276.40 - 324.90 | 0.2732 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.4001 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.549 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4699 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2012 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.4046 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7431 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4702 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.0106 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.4782 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6551 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 204.93 and 349.13
| Yearly Target 1 | 167.15 |
| Yearly Target 2 | 242.7 |
| Yearly Target 3 | 311.35 |
| Yearly Target 4 | 386.9 |
| Yearly Target 5 | 455.55 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.25 (0.58%) | 324.00 | 235.80 - 380.00 | 0.5536 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 1.9681 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.0607 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.0545 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.5178 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3175 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.369 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1589 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 328 and lower is at 274, while middle bands are at 287 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.01 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 317.78 |
| 12 day DMA | 308.43 |
| 20 day DMA | 300.27 |
| 35 day DMA | 293.61 |
| 50 day DMA | 288.36 |
| 100 day DMA | 291.93 |
| 150 day DMA | 303.85 |
| 200 day DMA | 298.51 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.63 | 315.82 | 315.93 |
| 12 day EMA | 309.86 | 308.33 | 307.01 |
| 20 day EMA | 304.06 | 302.57 | 301.2 |
| 35 day EMA | 296.8 | 295.54 | 294.36 |
| 50 day EMA | 290.96 | 289.85 | 288.8 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.78 | 317.93 | 317.38 |
| 12 day SMA | 308.43 | 305.6 | 302.66 |
| 20 day SMA | 300.27 | 298.69 | 297.37 |
| 35 day SMA | 293.61 | 291.95 | 290.55 |
| 50 day SMA | 288.36 | 287.6 | 287.1 |
| 100 day SMA | 291.93 | 291.77 | 291.63 |
| 150 day SMA | 303.85 | 303.84 | 303.86 |
| 200 day SMA | 298.51 | 298.23 | 297.94 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 18.65
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 18.65
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
