ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 211.48 and 212.98

Intraday Target 1211.15
Intraday Target 2211.8
Intraday Target 3212.65
Intraday Target 4213.3
Intraday Target 5214.15

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 23 October 2026 212.45 (-0.38%) 213.50 212.00 - 213.50 1.1568 times
Thu 22 October 2026 213.25 (0.09%) 213.05 213.05 - 216.75 0.9336 times
Wed 21 October 2026 213.05 (0.21%) 215.60 211.75 - 216.30 2.453 times
Mon 19 October 2026 212.60 (2.95%) 209.90 208.70 - 215.05 0.3617 times
Fri 16 October 2026 206.50 (0.29%) 207.80 206.50 - 213.45 1.0151 times
Thu 15 October 2026 205.90 (-3.2%) 214.90 204.10 - 214.90 0.5564 times
Wed 14 October 2026 212.70 (1.77%) 209.90 207.85 - 215.00 1.2562 times
Tue 13 October 2026 209.00 (2.93%) 204.25 200.70 - 209.90 1.2399 times
Mon 12 October 2026 203.05 (-2.43%) 205.00 202.30 - 207.00 0.7291 times
Tue 06 October 2026 208.10 (0.85%) 209.50 206.00 - 209.65 0.2982 times
Mon 05 October 2026 206.35 (-0.51%) 206.25 206.00 - 212.00 0.4155 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 210.58 and 218.63

Weekly Target 1204.58
Weekly Target 2208.52
Weekly Target 3212.63333333333
Weekly Target 4216.57
Weekly Target 5220.68

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 23 October 2026 212.45 (2.88%) 209.90 208.70 - 216.75 0.3102 times
Fri 16 October 2026 206.50 (-0.77%) 205.00 200.70 - 215.00 0.3033 times
Tue 06 October 2026 208.10 (0.34%) 206.25 206.00 - 212.00 0.0451 times
Thu 01 October 2026 207.40 (-3.67%) 215.00 201.60 - 216.40 0.6505 times
Fri 25 September 2026 215.30 (-1.42%) 218.40 210.10 - 224.10 0.8207 times
Fri 18 September 2026 218.40 (-0.52%) 221.00 212.20 - 223.10 0.7445 times
Fri 11 September 2026 219.55 (-12.62%) 266.50 217.80 - 266.50 2.8878 times
Fri 04 September 2026 251.25 (9.67%) 235.55 230.80 - 255.00 1.7042 times
Fri 28 August 2026 229.10 (0.7%) 229.90 223.10 - 235.00 1.8031 times
Fri 21 August 2026 227.50 (3.53%) 219.60 217.00 - 233.40 0.7305 times
Fri 14 August 2026 219.75 (2.16%) 217.80 214.95 - 225.90 1.115 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 206.58 and 222.63

Monthly Target 1193.92
Monthly Target 2203.18
Monthly Target 3209.96666666667
Monthly Target 4219.23
Monthly Target 5226.02

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 23 October 2026 212.45 (0.62%) 210.25 200.70 - 216.75 0.322 times
Tue 29 September 2026 211.15 (-11.87%) 244.40 209.40 - 266.50 2.0457 times
Mon 31 August 2026 239.60 (13.29%) 217.35 211.25 - 242.90 1.4329 times
Fri 31 July 2026 211.50 (-7.64%) 229.75 210.15 - 240.00 0.5559 times
Tue 30 June 2026 229.00 (-3.27%) 238.60 218.45 - 251.85 0.3195 times
Fri 29 May 2026 236.75 (5.22%) 231.75 214.30 - 289.70 2.2892 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 0.7345 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 1.5708 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.4118 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.3177 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.3624 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 148.35 and 264.8

Yearly Target 1126.98
Yearly Target 2169.72
Yearly Target 3243.43333333333
Yearly Target 4286.17
Yearly Target 5359.88

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 23 October 2026 212.45 (-29.66%) 303.55 200.70 - 317.15 0.418 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.5946 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.111 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1377 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2038 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6281 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3405 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.3958 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1704 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.5 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 211.57
12 day DMA 209.2
20 day DMA 211.99
35 day DMA 221.29
50 day DMA 221.56
100 day DMA 222.56
150 day DMA 227.07
200 day DMA 239.1

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA211.79211.46210.56
12 day EMA211.55211.39211.05
20 day EMA213.4213.5213.53
35 day EMA216.1216.31216.49
50 day EMA220.17220.49220.79

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA211.57210.26210.15
12 day SMA209.2209.09209.09
20 day SMA211.99212.25212.33
35 day SMA221.29221.8222.27
50 day SMA221.56221.68221.8
100 day SMA222.56222.73222.86
150 day SMA227.07227.29227.58
200 day SMA239.1239.65240.19

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 12.45

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 12.45

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top