Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 261.73 and 266.08
| Intraday Target 1 | 258.1 |
| Intraday Target 2 | 261 |
| Intraday Target 3 | 262.45 |
| Intraday Target 4 | 265.35 |
| Intraday Target 5 | 266.8 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.90 (1.5%) | 259.55 | 259.55 - 263.90 | 0.3415 times | Thu 19 February 2026 | 260.00 (0.85%) | 259.45 | 251.95 - 267.55 | 0.7304 times | Wed 18 February 2026 | 257.80 (-1.98%) | 243.30 | 243.30 - 264.10 | 0.0151 times | Tue 17 February 2026 | 263.00 (5.73%) | 250.85 | 250.85 - 265.85 | 0.6578 times | Mon 16 February 2026 | 248.75 (-3.7%) | 257.90 | 248.55 - 258.80 | 0.8536 times | Fri 13 February 2026 | 258.30 (-1.11%) | 257.10 | 256.50 - 262.90 | 0.0269 times | Thu 12 February 2026 | 261.20 (-0.31%) | 264.10 | 260.10 - 264.10 | 0.0177 times | Wed 11 February 2026 | 262.00 (8.71%) | 235.10 | 235.10 - 270.80 | 1.2903 times | Tue 10 February 2026 | 241.00 (-5.51%) | 256.00 | 238.60 - 260.80 | 4.6988 times | Mon 09 February 2026 | 255.05 (-0.14%) | 260.00 | 255.00 - 265.60 | 1.3678 times | Fri 06 February 2026 | 255.40 (-2.5%) | 259.45 | 254.95 - 261.00 | 0.1528 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 253.6 and 277.85
| Weekly Target 1 | 234 |
| Weekly Target 2 | 248.95 |
| Weekly Target 3 | 258.25 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 282.5 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.9718 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 2.7681 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.9676 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 1.5049 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.4675 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.1713 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.5162 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.345 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3603 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.9273 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.6638 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 228.63 and 270.38
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 240.38 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 300.37 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.90 (-4.35%) | 275.90 | 235.10 - 276.85 | 0.7754 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.6195 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.7067 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.9759 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.339 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.1462 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4907 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9868 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.8126 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.147 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 9.7829 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 208.48 and 290.53
| Yearly Target 1 | 190 |
| Yearly Target 2 | 226.95 |
| Yearly Target 3 | 272.05 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 354.1 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.90 (-12.63%) | 303.55 | 235.10 - 317.15 | 0.0312 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6214 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.2062 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.189 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.3031 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.7014 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3559 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4136 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1781 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 254 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.02 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 258.69 |
| 12 day DMA | 257.36 |
| 20 day DMA | 262.6 |
| 35 day DMA | 273.54 |
| 50 day DMA | 283.93 |
| 100 day DMA | 283.36 |
| 150 day DMA | 289.73 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.29 | 258.49 | 257.74 |
| 12 day EMA | 260.62 | 260.02 | 260.02 |
| 20 day EMA | 264.17 | 264.2 | 264.64 |
| 35 day EMA | 272.44 | 272.94 | 273.7 |
| 50 day EMA | 281.76 | 282.49 | 283.41 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.69 | 257.57 | 257.81 |
| 12 day SMA | 257.36 | 257.99 | 258.85 |
| 20 day SMA | 262.6 | 263.51 | 264.81 |
| 35 day SMA | 273.54 | 274.53 | 275.74 |
| 50 day SMA | 283.93 | 284.52 | 285.01 |
| 100 day SMA | 283.36 | 283.59 | 283.88 |
| 150 day SMA | 289.73 | 290.11 | 290.47 |
| 200 day SMA | 298.62 | 298.87 | 299.13 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 15.47
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 15.47
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


