ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 206.18 and 212.18

Intraday Target 1202.12
Intraday Target 2204.23
Intraday Target 3208.11666666667
Intraday Target 4210.23
Intraday Target 5214.12

Daily price and volume Cslfinance

Date Closing Open Range Volume
Mon 05 October 2026 206.35 (-0.51%) 206.25 206.00 - 212.00 0.1586 times
Thu 01 October 2026 207.40 (-1.78%) 210.25 201.60 - 212.30 1.9167 times
Tue 29 September 2026 211.15 (-1.01%) 211.40 209.40 - 215.10 0.3258 times
Mon 28 September 2026 213.30 (-0.93%) 215.00 210.30 - 216.40 1.6836 times
Fri 25 September 2026 215.30 (1.48%) 213.00 210.10 - 216.55 0.9498 times
Thu 24 September 2026 212.15 (-2.1%) 217.15 211.05 - 219.15 3.046 times
Wed 23 September 2026 216.70 (-2.39%) 222.00 215.05 - 222.00 0.3404 times
Tue 22 September 2026 222.00 (0.68%) 221.80 217.95 - 224.10 0.1965 times
Mon 21 September 2026 220.50 (0.96%) 218.40 218.40 - 221.90 0.4207 times
Fri 18 September 2026 218.40 (0.34%) 217.70 215.05 - 221.00 0.9619 times
Thu 17 September 2026 217.65 (1.37%) 216.05 215.00 - 223.10 1.2066 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 206.18 and 212.18

Weekly Target 1202.12
Weekly Target 2204.23
Weekly Target 3208.11666666667
Weekly Target 4210.23
Weekly Target 5214.12

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Mon 05 October 2026 206.35 (-0.51%) 206.25 206.00 - 212.00 0.0241 times
Thu 01 October 2026 207.40 (-3.67%) 215.00 201.60 - 216.40 0.5973 times
Fri 25 September 2026 215.30 (-1.42%) 218.40 210.10 - 224.10 0.7536 times
Fri 18 September 2026 218.40 (-0.52%) 221.00 212.20 - 223.10 0.6836 times
Fri 11 September 2026 219.55 (-12.62%) 266.50 217.80 - 266.50 2.6516 times
Fri 04 September 2026 251.25 (9.67%) 235.55 230.80 - 255.00 1.5649 times
Fri 28 August 2026 229.10 (0.7%) 229.90 223.10 - 235.00 1.6557 times
Fri 21 August 2026 227.50 (3.53%) 219.60 217.00 - 233.40 0.6708 times
Fri 14 August 2026 219.75 (2.16%) 217.80 214.95 - 225.90 1.0238 times
Fri 07 August 2026 215.10 (1.7%) 217.35 211.25 - 229.90 0.3746 times
Fri 31 July 2026 211.50 (-1.63%) 215.00 210.75 - 218.10 0.2076 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 198.63 and 209.33

Monthly Target 1196.05
Monthly Target 2201.2
Monthly Target 3206.75
Monthly Target 4211.9
Monthly Target 5217.45

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Mon 05 October 2026 206.35 (-2.27%) 210.25 201.60 - 212.30 0.1158 times
Tue 29 September 2026 211.15 (-11.87%) 244.40 209.40 - 266.50 2.0893 times
Mon 31 August 2026 239.60 (13.29%) 217.35 211.25 - 242.90 1.4634 times
Fri 31 July 2026 211.50 (-7.64%) 229.75 210.15 - 240.00 0.5678 times
Tue 30 June 2026 229.00 (-3.27%) 238.60 218.45 - 251.85 0.3263 times
Fri 29 May 2026 236.75 (5.22%) 231.75 214.30 - 289.70 2.3379 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 0.7501 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 1.6043 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.4206 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.3244 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.3701 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 146.2 and 261.75

Yearly Target 1126.15
Yearly Target 2166.25
Yearly Target 3241.7
Yearly Target 4281.8
Yearly Target 5357.25

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Mon 05 October 2026 206.35 (-31.68%) 303.55 201.60 - 317.15 0.4096 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.5952 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1131 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1388 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2059 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6297 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3409 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.3962 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1706 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 252 and lower is at 196, while middle bands are at 210 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cslfinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.91 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 210.7
12 day DMA 214.63
20 day DMA 223.71
35 day DMA 225.39
50 day DMA 222.73
100 day DMA 224.41
150 day DMA 230.44
200 day DMA 243.96

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA209.99211.81214.01
12 day EMA215.15216.75218.45
20 day EMA218.78220.09221.43
35 day EMA220.21221.03221.83
50 day EMA220.78221.37221.94

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA210.7211.86213.72
12 day SMA214.63215.36216.37
20 day SMA223.71225.4226.89
35 day SMA225.39225.89226.26
50 day SMA222.73222.88223.03
100 day SMA224.41224.7224.99
150 day SMA230.44230.8231.13
200 day SMA243.96244.35244.71

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 12.1

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 12.1

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top