Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 217.08 and 222.13
| Intraday Target 1 | 216.03 |
| Intraday Target 2 | 218.12 |
| Intraday Target 3 | 221.08333333333 |
| Intraday Target 4 | 223.17 |
| Intraday Target 5 | 226.13 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 220.20 (-2.59%) | 224.05 | 219.00 - 224.05 | 1.1764 times | Fri 03 July 2026 | 226.05 (-0.75%) | 227.75 | 225.00 - 232.00 | 2.1885 times | Thu 02 July 2026 | 227.75 (-1.34%) | 229.20 | 225.00 - 230.45 | 0.6401 times | Wed 01 July 2026 | 230.85 (0.81%) | 229.75 | 225.05 - 231.10 | 0.6507 times | Tue 30 June 2026 | 229.00 (0.2%) | 248.00 | 229.00 - 251.85 | 1.2747 times | Mon 29 June 2026 | 228.55 (1.47%) | 242.95 | 222.30 - 242.95 | 1.046 times | Thu 25 June 2026 | 225.25 (-1.36%) | 230.00 | 223.80 - 231.00 | 0.895 times | Wed 24 June 2026 | 228.35 (1.15%) | 248.90 | 224.20 - 248.90 | 0.4775 times | Tue 23 June 2026 | 225.75 (0.24%) | 227.00 | 225.25 - 231.45 | 0.9183 times | Mon 22 June 2026 | 225.20 (0.67%) | 228.25 | 225.00 - 231.35 | 0.7328 times | Fri 19 June 2026 | 223.70 (-2.74%) | 229.10 | 223.40 - 229.10 | 1.0138 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 217.08 and 222.13
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 221.08333333333 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 226.13 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 220.20 (-2.59%) | 224.05 | 219.00 - 224.05 | 0.1309 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 0.6452 times | Thu 25 June 2026 | 225.25 (0.69%) | 228.25 | 223.80 - 248.90 | 0.3363 times | Fri 19 June 2026 | 223.70 (-1.45%) | 232.80 | 223.40 - 235.95 | 0.2051 times | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.1675 times | Fri 05 June 2026 | 224.70 (-5.09%) | 238.60 | 221.35 - 238.60 | 0.1944 times | Fri 29 May 2026 | 236.75 (3.07%) | 235.00 | 233.50 - 289.70 | 7.7285 times | Fri 22 May 2026 | 229.70 (-0.69%) | 229.35 | 218.95 - 233.35 | 0.241 times | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.1214 times | Fri 08 May 2026 | 235.45 (4.64%) | 231.75 | 224.80 - 238.20 | 0.2297 times | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.1399 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 213.1 and 226.1
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 223.73333333333 |
| Monthly Target 4 | 228.47 |
| Monthly Target 5 | 236.73 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 220.20 (-3.84%) | 229.75 | 219.00 - 232.00 | 0.1942 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.4356 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 3.1207 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 1.0013 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.1414 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.5614 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.433 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.494 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.6822 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.936 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.8012 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 165.83 and 268.68
| Yearly Target 1 | 147.7 |
| Yearly Target 2 | 183.95 |
| Yearly Target 3 | 250.55 |
| Yearly Target 4 | 286.8 |
| Yearly Target 5 | 353.4 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 220.20 (-27.1%) | 303.55 | 214.30 - 317.15 | 0.2467 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6065 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1532 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1605 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2478 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6606 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3473 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4037 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1738 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.37 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 226.77 |
| 12 day DMA | 226.72 |
| 20 day DMA | 226.09 |
| 35 day DMA | 228.01 |
| 50 day DMA | 228.79 |
| 100 day DMA | 238.48 |
| 150 day DMA | 256.06 |
| 200 day DMA | 263.16 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.15 | 227.62 | 228.4 |
| 12 day EMA | 226.36 | 227.48 | 227.74 |
| 20 day EMA | 226.93 | 227.64 | 227.81 |
| 35 day EMA | 228 | 228.46 | 228.6 |
| 50 day EMA | 229.32 | 229.69 | 229.84 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.77 | 228.44 | 228.28 |
| 12 day SMA | 226.72 | 227.24 | 227.28 |
| 20 day SMA | 226.09 | 226.31 | 226.41 |
| 35 day SMA | 228.01 | 228.27 | 228.32 |
| 50 day SMA | 228.79 | 229.08 | 229.35 |
| 100 day SMA | 238.48 | 239 | 239.44 |
| 150 day SMA | 256.06 | 256.47 | 256.88 |
| 200 day SMA | 263.16 | 263.52 | 263.85 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 12.91
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 12.91
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


