ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 261.73 and 266.08

Intraday Target 1258.1
Intraday Target 2261
Intraday Target 3262.45
Intraday Target 4265.35
Intraday Target 5266.8

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 20 February 2026 263.90 (1.5%) 259.55 259.55 - 263.90 0.3415 times
Thu 19 February 2026 260.00 (0.85%) 259.45 251.95 - 267.55 0.7304 times
Wed 18 February 2026 257.80 (-1.98%) 243.30 243.30 - 264.10 0.0151 times
Tue 17 February 2026 263.00 (5.73%) 250.85 250.85 - 265.85 0.6578 times
Mon 16 February 2026 248.75 (-3.7%) 257.90 248.55 - 258.80 0.8536 times
Fri 13 February 2026 258.30 (-1.11%) 257.10 256.50 - 262.90 0.0269 times
Thu 12 February 2026 261.20 (-0.31%) 264.10 260.10 - 264.10 0.0177 times
Wed 11 February 2026 262.00 (8.71%) 235.10 235.10 - 270.80 1.2903 times
Tue 10 February 2026 241.00 (-5.51%) 256.00 238.60 - 260.80 4.6988 times
Mon 09 February 2026 255.05 (-0.14%) 260.00 255.00 - 265.60 1.3678 times
Fri 06 February 2026 255.40 (-2.5%) 259.45 254.95 - 261.00 0.1528 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 253.6 and 277.85

Weekly Target 1234
Weekly Target 2248.95
Weekly Target 3258.25
Weekly Target 4273.2
Weekly Target 5282.5

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 20 February 2026 263.90 (2.17%) 257.90 243.30 - 267.55 0.9718 times
Fri 13 February 2026 258.30 (1.14%) 260.00 235.10 - 270.80 2.7681 times
Fri 06 February 2026 255.40 (-7.43%) 275.90 254.95 - 276.85 0.9676 times
Fri 30 January 2026 275.90 (-2.23%) 283.55 263.50 - 308.85 1.5049 times
Fri 23 January 2026 282.20 (0.95%) 277.55 259.95 - 295.40 0.4675 times
Fri 16 January 2026 279.55 (-3.85%) 292.40 274.00 - 292.85 1.1713 times
Fri 09 January 2026 290.75 (-2.22%) 296.95 290.75 - 317.15 0.5162 times
Fri 02 January 2026 297.35 (-6.57%) 313.85 292.90 - 319.10 0.345 times
Fri 26 December 2025 318.25 (1.87%) 313.30 311.95 - 324.90 0.3603 times
Fri 19 December 2025 312.40 (7.74%) 285.60 284.40 - 320.40 0.9273 times
Fri 12 December 2025 289.95 (-0.67%) 294.75 276.40 - 300.00 0.6638 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 228.63 and 270.38

Monthly Target 1216.87
Monthly Target 2240.38
Monthly Target 3258.61666666667
Monthly Target 4282.13
Monthly Target 5300.37

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 20 February 2026 263.90 (-4.35%) 275.90 235.10 - 276.85 0.7754 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.6195 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.7067 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.9759 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.339 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.1462 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4907 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.9868 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.8126 times
Fri 30 May 2025 319.35 (0.24%) 318.60 276.00 - 331.40 1.147 times
Wed 30 April 2025 318.60 (23.85%) 258.05 241.45 - 344.35 9.7829 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 208.48 and 290.53

Yearly Target 1190
Yearly Target 2226.95
Yearly Target 3272.05
Yearly Target 4309
Yearly Target 5354.1

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 20 February 2026 263.90 (-12.63%) 303.55 235.10 - 317.15 0.0312 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6214 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.2062 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.189 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.3031 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.7014 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3559 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4136 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1781 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 246, while middle bands are at 254 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.02 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 258.69
12 day DMA 257.36
20 day DMA 262.6
35 day DMA 273.54
50 day DMA 283.93
100 day DMA 283.36
150 day DMA 289.73
200 day DMA 298.62

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA260.29258.49257.74
12 day EMA260.62260.02260.02
20 day EMA264.17264.2264.64
35 day EMA272.44272.94273.7
50 day EMA281.76282.49283.41

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA258.69257.57257.81
12 day SMA257.36257.99258.85
20 day SMA262.6263.51264.81
35 day SMA273.54274.53275.74
50 day SMA283.93284.52285.01
100 day SMA283.36283.59283.88
150 day SMA289.73290.11290.47
200 day SMA298.62298.87299.13

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 15.47

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 15.47

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top