Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 267.35 and 286.2
| Intraday Target 1 | 263.28 |
| Intraday Target 2 | 271.42 |
| Intraday Target 3 | 282.13333333333 |
| Intraday Target 4 | 290.27 |
| Intraday Target 5 | 300.98 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.55 (-2.83%) | 291.30 | 274.00 - 292.85 | 4.2662 times | Wed 14 January 2026 | 287.70 (-0.23%) | 286.00 | 280.95 - 289.35 | 2.0614 times | Tue 13 January 2026 | 288.35 (0%) | 291.00 | 285.90 - 292.05 | 0.4233 times | Mon 12 January 2026 | 288.35 (-0.83%) | 292.40 | 286.30 - 292.40 | 0.0964 times | Fri 09 January 2026 | 290.75 (-1.12%) | 300.40 | 290.75 - 300.40 | 0.0623 times | Thu 08 January 2026 | 294.05 (-2.15%) | 301.85 | 294.00 - 309.35 | 2.2084 times | Wed 07 January 2026 | 300.50 (-2.8%) | 312.45 | 296.20 - 317.15 | 0.5927 times | Tue 06 January 2026 | 309.15 (2.3%) | 308.30 | 306.00 - 309.15 | 0.0811 times | Mon 05 January 2026 | 302.20 (1.63%) | 296.95 | 295.10 - 302.20 | 0.0729 times | Fri 02 January 2026 | 297.35 (-0.42%) | 298.05 | 296.75 - 303.70 | 0.1352 times | Thu 01 January 2026 | 298.60 (-1.14%) | 303.55 | 292.90 - 303.65 | 0.4551 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 267.35 and 286.2
| Weekly Target 1 | 263.28 |
| Weekly Target 2 | 271.42 |
| Weekly Target 3 | 282.13333333333 |
| Weekly Target 4 | 290.27 |
| Weekly Target 5 | 300.98 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.0191 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.4491 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.3001 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3134 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.8068 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.5775 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.8226 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 1.1484 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 1.3266 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 2.2363 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.4431 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 255.2 and 298.35
| Monthly Target 1 | 247.08 |
| Monthly Target 2 | 263.32 |
| Monthly Target 3 | 290.23333333333 |
| Monthly Target 4 | 306.47 |
| Monthly Target 5 | 333.38 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.55 (-7.45%) | 303.55 | 274.00 - 317.15 | 0.1577 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3783 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.5224 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.7167 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.6135 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2627 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.5282 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.9702 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.614 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 5.2364 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 3.2356 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 255.2 and 298.35
| Yearly Target 1 | 247.08 |
| Yearly Target 2 | 263.32 |
| Yearly Target 3 | 290.23333333333 |
| Yearly Target 4 | 306.47 |
| Yearly Target 5 | 333.38 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.55 (-7.45%) | 303.55 | 274.00 - 317.15 | 0.0066 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6231 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.2122 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1923 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.3094 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.7061 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3569 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4148 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1786 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cslfinance 530067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 279, while middle bands are at 291 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.85 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 286.94 |
| 12 day DMA | 294.88 |
| 20 day DMA | 303.03 |
| 35 day DMA | 298.42 |
| 50 day DMA | 293.78 |
| 100 day DMA | 291.03 |
| 150 day DMA | 300.93 |
| 200 day DMA | 300.93 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.98 | 290.7 | 292.2 |
| 12 day EMA | 293.44 | 295.96 | 297.46 |
| 20 day EMA | 296.05 | 297.79 | 298.85 |
| 35 day EMA | 295.05 | 295.96 | 296.45 |
| 50 day EMA | 291.61 | 292.1 | 292.28 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.94 | 289.84 | 292.4 |
| 12 day SMA | 294.88 | 296.82 | 298.78 |
| 20 day SMA | 303.03 | 304.69 | 305.59 |
| 35 day SMA | 298.42 | 298.69 | 298.45 |
| 50 day SMA | 293.78 | 293.52 | 293.34 |
| 100 day SMA | 291.03 | 291.3 | 291.49 |
| 150 day SMA | 300.93 | 301.49 | 301.88 |
| 200 day SMA | 300.93 | 300.75 | 300.55 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 16.39
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 16.39
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


