Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 234.45 and 244.25
| Intraday Target 1 | 232.15 |
| Intraday Target 2 | 236.75 |
| Intraday Target 3 | 241.95 |
| Intraday Target 4 | 246.55 |
| Intraday Target 5 | 251.75 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.35 (-1.97%) | 244.45 | 237.35 - 247.15 | 0.4436 times | Thu 12 March 2026 | 246.20 (-3.6%) | 253.00 | 245.00 - 254.00 | 0.0488 times | Wed 11 March 2026 | 255.40 (3.59%) | 247.45 | 241.30 - 265.85 | 8.4676 times | Tue 10 March 2026 | 246.55 (-0.06%) | 250.00 | 243.00 - 250.00 | 0.0894 times | Mon 09 March 2026 | 246.70 (0.35%) | 240.05 | 240.00 - 246.70 | 0.1125 times | Fri 06 March 2026 | 245.85 (-4.17%) | 275.00 | 244.00 - 275.00 | 0.6412 times | Thu 05 March 2026 | 256.55 (2.44%) | 255.40 | 248.30 - 256.55 | 0.0859 times | Wed 04 March 2026 | 250.45 (-1.46%) | 254.15 | 250.45 - 254.60 | 0.0216 times | Mon 02 March 2026 | 254.15 (-5.84%) | 226.70 | 226.70 - 259.30 | 0.0491 times | Fri 27 February 2026 | 269.90 (-0.18%) | 266.05 | 265.45 - 269.90 | 0.0403 times | Thu 26 February 2026 | 270.40 (1.65%) | 262.85 | 259.20 - 271.20 | 0.0353 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 239.35 and 267.85
| Weekly Target 1 | 219.68 |
| Weekly Target 2 | 230.52 |
| Weekly Target 3 | 248.18333333333 |
| Weekly Target 4 | 259.02 |
| Weekly Target 5 | 276.68 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 5.3729 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.4679 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0819 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.4735 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 1.3489 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.4715 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 0.7333 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.2278 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 0.5708 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.2515 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.1681 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 234.03 and 282.33
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 247.68333333333 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 295.98 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.35 (-10.58%) | 226.70 | 226.70 - 275.00 | 1.8189 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.7399 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5707 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.651 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.899 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2336 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0559 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4521 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9091 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.6698 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.0567 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 188.8 and 279.25
| Yearly Target 1 | 171.28 |
| Yearly Target 2 | 206.32 |
| Yearly Target 3 | 261.73333333333 |
| Yearly Target 4 | 296.77 |
| Yearly Target 5 | 352.18 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 241.35 (-20.1%) | 303.55 | 226.70 - 317.15 | 0.0757 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6183 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1952 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1831 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2917 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.693 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3541 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4116 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1772 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 240, while middle bands are at 248 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 247.24 |
| 12 day DMA | 254.13 |
| 20 day DMA | 256.31 |
| 35 day DMA | 260.24 |
| 50 day DMA | 268.94 |
| 100 day DMA | 279.54 |
| 150 day DMA | 284.32 |
| 200 day DMA | 294.94 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.03 | 249.87 | 251.71 |
| 12 day EMA | 251.65 | 253.52 | 254.85 |
| 20 day EMA | 255.44 | 256.92 | 258.05 |
| 35 day EMA | 263.35 | 264.64 | 265.73 |
| 50 day EMA | 270.14 | 271.31 | 272.33 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.24 | 248.14 | 250.21 |
| 12 day SMA | 254.13 | 256.15 | 257.24 |
| 20 day SMA | 256.31 | 257.3 | 258.09 |
| 35 day SMA | 260.24 | 261.52 | 262.12 |
| 50 day SMA | 268.94 | 270.15 | 271.29 |
| 100 day SMA | 279.54 | 279.86 | 280.14 |
| 150 day SMA | 284.32 | 284.71 | 285.09 |
| 200 day SMA | 294.94 | 295.33 | 295.69 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 14.15
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 14.15
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
