Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 228.7 and 250.9
| Intraday Target 1 | 224.6 |
| Intraday Target 2 | 232.8 |
| Intraday Target 3 | 246.8 |
| Intraday Target 4 | 255 |
| Intraday Target 5 | 269 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.00 (-5.51%) | 256.00 | 238.60 - 260.80 | 4.2946 times | Mon 09 February 2026 | 255.05 (-0.14%) | 260.00 | 255.00 - 265.60 | 1.2501 times | Fri 06 February 2026 | 255.40 (-2.5%) | 259.45 | 254.95 - 261.00 | 0.1396 times | Thu 05 February 2026 | 261.95 (-3.5%) | 272.85 | 257.25 - 272.85 | 0.6799 times | Wed 04 February 2026 | 271.45 (0.43%) | 270.70 | 263.85 - 272.10 | 0.5983 times | Tue 03 February 2026 | 270.30 (2.1%) | 276.60 | 262.40 - 276.85 | 0.3766 times | Mon 02 February 2026 | 264.75 (1.73%) | 265.30 | 255.05 - 265.30 | 0.349 times | Sun 01 February 2026 | 260.25 (-5.67%) | 275.90 | 260.00 - 275.90 | 0.2212 times | Fri 30 January 2026 | 275.90 (2.09%) | 270.25 | 265.05 - 281.25 | 0.1578 times | Thu 29 January 2026 | 270.25 (-1.66%) | 308.85 | 263.50 - 308.85 | 1.9329 times | Wed 28 January 2026 | 274.80 (-0.4%) | 283.80 | 273.05 - 283.80 | 1.231 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 226.3 and 253.3
| Weekly Target 1 | 221.4 |
| Weekly Target 2 | 231.2 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.00 (-5.64%) | 260.00 | 238.60 - 265.60 | 2.4681 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 1.0525 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 1.637 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.5085 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.2742 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.5615 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.3753 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3919 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 1.0088 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.7221 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 2.2788 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 220.68 and 258.93
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.00 (-12.65%) | 275.90 | 238.60 - 276.85 | 0.5464 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.6349 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.7243 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 1.0001 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.3723 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.1747 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.5029 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 1.0113 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.8576 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.1755 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 10.0258 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 200.53 and 279.08
| Yearly Target 1 | 187.03 |
| Yearly Target 2 | 214.02 |
| Yearly Target 3 | 265.58333333333 |
| Yearly Target 4 | 292.57 |
| Yearly Target 5 | 344.13 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.00 (-20.21%) | 303.55 | 238.60 - 317.15 | 0.0258 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6218 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.2075 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1897 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.3045 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.7025 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3561 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4139 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1782 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cslfinance 530067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.23
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 247, while middle bands are at 259 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.77 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 264.75 |
| 20 day DMA | 270.84 |
| 35 day DMA | 285.44 |
| 50 day DMA | 288.66 |
| 100 day DMA | 286.2 |
| 150 day DMA | 293.15 |
| 200 day DMA | 300.97 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 260.54 | 263.28 |
| 12 day EMA | 263.09 | 267.11 | 269.3 |
| 20 day EMA | 269.76 | 272.79 | 274.66 |
| 35 day EMA | 277.31 | 279.45 | 280.89 |
| 50 day EMA | 285.07 | 286.87 | 288.17 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 262.83 | 264.77 |
| 12 day SMA | 264.75 | 268.18 | 270.76 |
| 20 day SMA | 270.84 | 273.2 | 274.99 |
| 35 day SMA | 285.44 | 287.48 | 289.3 |
| 50 day SMA | 288.66 | 289.56 | 290.19 |
| 100 day SMA | 286.2 | 286.7 | 287.09 |
| 150 day SMA | 293.15 | 293.78 | 294.34 |
| 200 day SMA | 300.97 | 301.48 | 301.64 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 14.13
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 14.13
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


