Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 288.6 and 293.15
| Intraday Target 1 | 285.52 |
| Intraday Target 2 | 287.13 |
| Intraday Target 3 | 290.06666666667 |
| Intraday Target 4 | 291.68 |
| Intraday Target 5 | 294.62 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.75 (0.73%) | 288.45 | 288.45 - 293.00 | 0.1723 times | Wed 03 December 2025 | 286.65 (-2.58%) | 294.65 | 286.30 - 295.40 | 0.1225 times | Tue 02 December 2025 | 294.25 (0.87%) | 286.35 | 286.35 - 297.45 | 4.3451 times | Mon 01 December 2025 | 291.70 (1.9%) | 288.50 | 284.80 - 305.45 | 0.388 times | Fri 28 November 2025 | 286.25 (-0.14%) | 286.75 | 280.85 - 288.05 | 0.2879 times | Thu 27 November 2025 | 286.65 (-0.88%) | 296.30 | 284.25 - 296.30 | 0.0771 times | Wed 26 November 2025 | 289.20 (3.56%) | 282.80 | 281.75 - 290.20 | 2.3575 times | Tue 25 November 2025 | 279.25 (-0.73%) | 281.30 | 277.85 - 281.95 | 0.1205 times | Mon 24 November 2025 | 281.30 (-2.48%) | 292.50 | 280.95 - 307.95 | 0.3592 times | Fri 21 November 2025 | 288.45 (-1.99%) | 294.60 | 282.60 - 295.45 | 1.77 times | Thu 20 November 2025 | 294.30 (-3.44%) | 297.80 | 293.00 - 303.25 | 0.2684 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 286.78 and 307.43
| Weekly Target 1 | 272.35 |
| Weekly Target 2 | 280.55 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 313.65 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.75 (0.87%) | 288.50 | 284.80 - 305.45 | 1.2827 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.817 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 0.9437 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.5909 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3152 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.3534 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0824 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 0.9328 times | Fri 10 October 2025 | 291.00 (1.06%) | 289.30 | 281.20 - 291.45 | 1.2948 times | Fri 03 October 2025 | 287.95 (2.95%) | 282.75 | 276.60 - 296.20 | 0.3871 times | Fri 26 September 2025 | 279.70 (-6.77%) | 302.60 | 275.85 - 302.70 | 0.6297 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 286.78 and 307.43
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 280.55 |
| Monthly Target 3 | 293 |
| Monthly Target 4 | 301.2 |
| Monthly Target 5 | 313.65 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.75 (0.87%) | 288.50 | 284.80 - 305.45 | 0.1418 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.4055 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.5564 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4763 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2039 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.41 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7531 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4766 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.0648 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.5116 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6639 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 190.18 and 334.38
| Yearly Target 1 | 157.32 |
| Yearly Target 2 | 223.03 |
| Yearly Target 3 | 301.51666666667 |
| Yearly Target 4 | 367.23 |
| Yearly Target 5 | 445.72 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.75 (-8.74%) | 324.00 | 235.80 - 380.00 | 0.5475 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 1.9697 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.0615 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.0562 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.519 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3177 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.3693 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.159 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 256, while middle bands are at 271 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term and the buy signal is strong.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.81 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 289.52 |
| 12 day DMA | 289.3 |
| 20 day DMA | 285.94 |
| 35 day DMA | 281.72 |
| 50 day DMA | 283.06 |
| 100 day DMA | 293.83 |
| 150 day DMA | 304.3 |
| 200 day DMA | 295.65 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.02 | 289.16 | 290.41 |
| 12 day EMA | 288.34 | 288.26 | 288.55 |
| 20 day EMA | 286.89 | 286.69 | 286.69 |
| 35 day EMA | 286.25 | 286.1 | 286.07 |
| 50 day EMA | 284.87 | 284.71 | 284.63 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.52 | 289.1 | 289.61 |
| 12 day SMA | 289.3 | 291.13 | 293.44 |
| 20 day SMA | 285.94 | 284.51 | 283.5 |
| 35 day SMA | 281.72 | 281.47 | 281.6 |
| 50 day SMA | 283.06 | 283.28 | 283.43 |
| 100 day SMA | 293.83 | 294.08 | 294.54 |
| 150 day SMA | 304.3 | 304.47 | 304.7 |
| 200 day SMA | 295.65 | 295.55 | 295.45 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 16.93
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 16.93
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
