Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 222.8 and 240.9
| Intraday Target 1 | 207.9 |
| Intraday Target 2 | 219.6 |
| Intraday Target 3 | 226 |
| Intraday Target 4 | 237.7 |
| Intraday Target 5 | 244.1 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.30 (0.83%) | 214.30 | 214.30 - 232.40 | 0.9745 times | Thu 14 May 2026 | 229.40 (0.66%) | 226.85 | 226.20 - 238.35 | 1.2032 times | Wed 13 May 2026 | 227.90 (0.22%) | 227.90 | 226.30 - 228.20 | 0.058 times | Tue 12 May 2026 | 227.40 (-2.9%) | 230.40 | 227.00 - 232.15 | 0.9411 times | Mon 11 May 2026 | 234.20 (-0.53%) | 232.90 | 228.35 - 234.85 | 0.2814 times | Fri 08 May 2026 | 235.45 (-0.28%) | 237.50 | 235.45 - 237.50 | 1.4776 times | Thu 07 May 2026 | 236.10 (0.19%) | 235.20 | 234.05 - 237.05 | 0.6508 times | Wed 06 May 2026 | 235.65 (2.81%) | 230.00 | 230.00 - 238.20 | 1.912 times | Tue 05 May 2026 | 229.20 (0.07%) | 229.70 | 224.80 - 230.35 | 1.4582 times | Mon 04 May 2026 | 229.05 (1.8%) | 231.75 | 228.00 - 231.75 | 1.0431 times | Thu 30 April 2026 | 225.00 (-0.77%) | 226.70 | 224.45 - 226.70 | 0.0598 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 210.78 and 234.83
| Weekly Target 1 | 203.93 |
| Weekly Target 2 | 217.62 |
| Weekly Target 3 | 227.98333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 252.03 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.1439 times | Fri 08 May 2026 | 235.45 (4.64%) | 231.75 | 224.80 - 238.20 | 0.2723 times | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.1659 times | Fri 24 April 2026 | 227.35 (-6%) | 242.20 | 227.00 - 242.25 | 0.2178 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 0.8233 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.4039 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.071 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.502 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3871 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 4.0128 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3494 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 210.78 and 234.83
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 217.62 |
| Monthly Target 3 | 227.98333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.30 (2.8%) | 231.75 | 214.30 - 238.35 | 0.175 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 1.3306 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.8456 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.746 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5754 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6565 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.9065 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2438 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0647 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4558 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9167 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 171.38 and 274.23
| Yearly Target 1 | 151.4 |
| Yearly Target 2 | 191.35 |
| Yearly Target 3 | 254.25 |
| Yearly Target 4 | 294.2 |
| Yearly Target 5 | 357.1 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.30 (-23.42%) | 303.55 | 214.30 - 317.15 | 0.1352 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6142 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1806 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1752 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2764 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6817 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3518 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4088 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.176 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 228 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.98 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 230.62 |
| 20 day DMA | 232.23 |
| 35 day DMA | 234.46 |
| 50 day DMA | 239 |
| 100 day DMA | 260.21 |
| 150 day DMA | 268.08 |
| 200 day DMA | 275.92 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 230.09 | 230.43 |
| 12 day EMA | 231.32 | 231.32 | 231.67 |
| 20 day EMA | 232.75 | 232.9 | 233.27 |
| 35 day EMA | 236.41 | 236.71 | 237.14 |
| 50 day EMA | 240.23 | 240.59 | 241.05 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 230.87 | 232.21 |
| 12 day SMA | 230.62 | 230.41 | 230.65 |
| 20 day SMA | 232.23 | 232.5 | 233.08 |
| 35 day SMA | 234.46 | 235.02 | 235.39 |
| 50 day SMA | 239 | 239.78 | 240.51 |
| 100 day SMA | 260.21 | 260.95 | 261.61 |
| 150 day SMA | 268.08 | 268.5 | 268.86 |
| 200 day SMA | 275.92 | 276.38 | 276.84 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.56
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.56
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


