Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 5.05 and 5.55
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.63 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (4.95%) | 5.08 | 4.80 - 5.30 | 3.405 times | Thu 04 December 2025 | 5.05 (-4.9%) | 5.33 | 5.05 - 5.33 | 1.9968 times | Wed 03 December 2025 | 5.31 (-4.84%) | 5.60 | 5.31 - 5.60 | 2.2296 times | Tue 02 December 2025 | 5.58 (-4.78%) | 5.86 | 5.57 - 5.86 | 0.3971 times | Mon 01 December 2025 | 5.86 (-3.14%) | 6.04 | 5.75 - 6.05 | 0.387 times | Fri 28 November 2025 | 6.05 (-0.82%) | 6.07 | 6.04 - 6.07 | 0.3723 times | Thu 27 November 2025 | 6.10 (-0.16%) | 6.11 | 5.87 - 6.21 | 0.058 times | Wed 26 November 2025 | 6.11 (3.91%) | 5.90 | 5.87 - 6.15 | 0.3333 times | Tue 25 November 2025 | 5.88 (-4.7%) | 6.05 | 5.87 - 6.17 | 0.0838 times | Mon 24 November 2025 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.25 | 0.7371 times | Fri 21 November 2025 | 6.19 (0.98%) | 6.16 | 6.13 - 6.19 | 0.0925 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.43 and 5.68
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 2.3208 times | Fri 28 November 2025 | 6.05 (-2.26%) | 6.19 | 5.87 - 6.25 | 0.437 times | Fri 21 November 2025 | 6.19 (3%) | 5.89 | 5.70 - 6.25 | 1.1736 times | Fri 14 November 2025 | 6.01 (-4.15%) | 6.30 | 5.72 - 6.61 | 0.9269 times | Fri 07 November 2025 | 6.27 (6.27%) | 5.90 | 5.90 - 6.40 | 0.858 times | Fri 31 October 2025 | 5.90 (-3.44%) | 6.21 | 5.70 - 6.58 | 1.4001 times | Thu 23 October 2025 | 6.11 (9.89%) | 5.83 | 5.57 - 6.14 | 0.4137 times | Fri 17 October 2025 | 5.56 (-8.1%) | 6.05 | 5.40 - 6.09 | 1.3173 times | Fri 10 October 2025 | 6.05 (0.83%) | 6.29 | 5.64 - 6.41 | 0.7317 times | Fri 03 October 2025 | 6.00 (1.01%) | 6.23 | 5.72 - 6.25 | 0.4209 times | Fri 26 September 2025 | 5.94 (-11.21%) | 6.62 | 5.46 - 6.62 | 5.2519 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.43 and 5.68
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 0.3332 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4875 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5727 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.3423 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.6469 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.3088 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.3551 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2849 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2115 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.457 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.3304 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 1.88 and 8.23
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 7.0833333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (-54.82%) | 11.15 | 4.80 - 11.15 | 0.4778 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 0.9326 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.7019 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 1.9341 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.5108 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0759 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.3667 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasraj Cont 530063 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yasraj Cont 530063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.77
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasrajCont in short term and the sell signal is strong.
YasrajCont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YasrajCont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.47 | 5.68 |
| 12 day EMA | 5.68 | 5.75 | 5.88 |
| 20 day EMA | 5.81 | 5.86 | 5.95 |
| 35 day EMA | 5.91 | 5.95 | 6 |
| 50 day EMA | 5.96 | 5.99 | 6.03 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.57 | 5.78 |
| 12 day SMA | 5.81 | 5.87 | 5.95 |
| 20 day SMA | 5.93 | 5.98 | 6.03 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 5.96 | 5.98 | 6.01 |
| 100 day SMA | 6.33 | 6.34 | 6.35 |
| 150 day SMA | 6.69 | 6.71 | 6.73 |
| 200 day SMA | 7.01 | 7.03 | 7.05 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 31.18
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
