ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YasrajCont

Strong intraday Stock price targets for YasrajCont are 4.29 and 4.29

Intraday Target 14.29
Intraday Target 24.29
Intraday Target 34.29
Intraday Target 44.29
Intraday Target 54.29

Daily price and volume Yasraj Cont

Date Closing Open Range Volume
Tue 06 October 2026 4.29 (0%) 4.29 4.29 - 4.29 0.0565 times
Mon 05 October 2026 4.29 (4.38%) 4.11 4.11 - 4.29 0.2906 times
Thu 01 October 2026 4.11 (-5.08%) 4.49 4.11 - 4.49 1.1143 times
Tue 29 September 2026 4.33 (4.34%) 4.34 4.01 - 4.34 2.3457 times
Mon 28 September 2026 4.15 (-4.6%) 4.44 4.14 - 4.44 0.4299 times
Fri 25 September 2026 4.35 (-0.46%) 4.37 4.35 - 4.51 0.4209 times
Thu 24 September 2026 4.37 (-5%) 4.79 4.37 - 4.79 0.9275 times
Wed 23 September 2026 4.60 (-0.43%) 4.60 4.50 - 4.60 0.0691 times
Tue 22 September 2026 4.62 (4.76%) 4.40 4.26 - 4.62 1.0802 times
Mon 21 September 2026 4.41 (-4.96%) 4.79 4.41 - 4.79 3.2652 times
Fri 18 September 2026 4.64 (3.57%) 4.48 4.48 - 4.64 0.325 times

Daily chart YasrajCont

Weekly price and charts YasrajCont

Strong weekly Stock price targets for YasrajCont 530063 are 4.2 and 4.38

Weekly Target 14.05
Weekly Target 24.17
Weekly Target 34.23
Weekly Target 44.35
Weekly Target 54.41

Weekly price and volumes for Yasraj Cont

Date Closing Open Range Volume
Tue 06 October 2026 4.29 (4.38%) 4.11 4.11 - 4.29 0.0932 times
Thu 01 October 2026 4.11 (-5.52%) 4.44 4.01 - 4.49 1.0447 times
Fri 25 September 2026 4.35 (-6.25%) 4.79 4.26 - 4.79 1.5478 times
Fri 18 September 2026 4.64 (1.98%) 4.55 4.15 - 4.64 0.4183 times
Fri 11 September 2026 4.55 (5.81%) 4.30 4.21 - 4.61 0.1939 times
Fri 04 September 2026 4.30 (0%) 4.39 4.10 - 4.61 2.2019 times
Fri 28 August 2026 4.30 (-10.42%) 4.90 4.15 - 5.00 2.7735 times
Fri 21 August 2026 4.80 (-4%) 5.10 4.67 - 5.19 0.519 times
Fri 14 August 2026 5.00 (-0.79%) 5.06 4.61 - 5.12 0.4455 times
Fri 07 August 2026 5.04 (5%) 4.80 4.68 - 5.10 0.7623 times
Fri 31 July 2026 4.80 (9.09%) 4.62 4.41 - 4.83 0.4538 times

weekly chart YasrajCont

Monthly price and charts YasrajCont

Strong monthly Stock price targets for YasrajCont 530063 are 4.01 and 4.39

Monthly Target 13.92
Monthly Target 24.1
Monthly Target 34.2966666666667
Monthly Target 44.48
Monthly Target 54.68

Monthly price and volumes Yasraj Cont

Date Closing Open Range Volume
Tue 06 October 2026 4.29 (-0.92%) 4.49 4.11 - 4.49 0.0903 times
Tue 29 September 2026 4.33 (0.7%) 4.32 4.01 - 4.79 1.1642 times
Mon 31 August 2026 4.30 (-10.42%) 4.80 4.15 - 5.19 1.047 times
Fri 31 July 2026 4.80 (4.58%) 4.40 4.06 - 5.01 0.6521 times
Tue 30 June 2026 4.59 (-3.37%) 4.75 4.35 - 5.10 0.673 times
Fri 29 May 2026 4.75 (3.26%) 4.60 4.54 - 5.38 0.6208 times
Thu 30 April 2026 4.60 (1.1%) 4.56 4.30 - 4.98 1.1022 times
Mon 30 March 2026 4.55 (-2.36%) 4.64 4.09 - 5.04 1.8463 times
Fri 27 February 2026 4.66 (0.65%) 4.72 4.66 - 5.72 1.8251 times
Fri 30 January 2026 4.63 (-14.58%) 5.42 4.58 - 5.82 0.9791 times
Wed 31 December 2025 5.42 (-10.41%) 6.04 4.80 - 6.12 1.4232 times

monthly chart YasrajCont

Yearly price and charts YasrajCont

Strong yearly Stock price targets for YasrajCont 530063 are 3.25 and 5.06

Yearly Target 12.9
Yearly Target 23.59
Yearly Target 34.7066666666667
Yearly Target 45.4
Yearly Target 56.52

Yearly price and volumes Yasraj Cont

Date Closing Open Range Volume
Tue 06 October 2026 4.29 (-20.85%) 5.42 4.01 - 5.82 0.2387 times
Wed 31 December 2025 5.42 (-53.79%) 11.15 4.80 - 11.15 0.5456 times
Mon 30 December 2024 11.73 (3.26%) 11.10 7.10 - 13.99 1.0318 times
Fri 29 December 2023 11.36 (-40.02%) 18.05 8.70 - 19.50 1.8829 times
Fri 30 December 2022 18.94 (212.54%) 6.36 4.37 - 20.75 2.1398 times
Fri 31 December 2021 6.06 (128.68%) 2.78 1.92 - 6.85 1.6715 times
Mon 28 December 2020 2.65 (-25.35%) 3.38 2.18 - 3.46 0.084 times
Mon 30 December 2019 3.55 (0%) 2.85 2.25 - 8.23 0.4057 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of YasrajCont

Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YasrajCont (530063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YasrajCont in short term and the sell signal is strong.

YasrajCont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YasrajCont in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YasrajCont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.

YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasraj Cont 530063

DMA (daily moving average) of Yasraj Cont 530063

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.39
20 day DMA 4.41
35 day DMA 4.49
50 day DMA 4.6
100 day DMA 4.66
150 day DMA 4.69
200 day DMA 4.85

EMA (exponential moving average) of Yasraj Cont 530063

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.274.26
12 day EMA4.344.354.36
20 day EMA4.44.414.42
35 day EMA4.54.514.52
50 day EMA4.584.594.6

SMA (simple moving average) of Yasraj Cont 530063

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.254.26
12 day SMA4.394.44.41
20 day SMA4.414.414.42
35 day SMA4.494.514.52
50 day SMA4.64.614.62
100 day SMA4.664.674.68
150 day SMA4.694.694.7
200 day SMA4.854.864.86

Fundamentals, profit and EPS of Yasraj Cont 530063

EPS is 0.17 and PE is: 25.24

Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)

Debt: 64.53 in crores

Market capitalization: 5.08

Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top