ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YasrajCont

Strong intraday Stock price targets for YasrajCont are 5.43 and 5.93

Intraday Target 15.02
Intraday Target 25.33
Intraday Target 35.5166666666667
Intraday Target 45.83
Intraday Target 56.02

Daily price and volume Yasraj Cont

Date Closing Open Range Volume
Mon 29 December 2025 5.65 (3.29%) 5.47 5.20 - 5.70 2.6876 times
Fri 26 December 2025 5.47 (-4.87%) 5.77 5.47 - 5.77 0.8128 times
Wed 24 December 2025 5.75 (-1.88%) 6.12 5.75 - 6.12 1.5101 times
Tue 23 December 2025 5.86 (4.46%) 5.60 5.58 - 5.87 0.6316 times
Mon 22 December 2025 5.61 (4.86%) 5.35 5.33 - 5.61 1.2078 times
Fri 19 December 2025 5.35 (0%) 5.35 5.10 - 5.37 0.4872 times
Thu 18 December 2025 5.35 (-4.29%) 5.64 5.34 - 5.64 1.0783 times
Wed 17 December 2025 5.59 (4.49%) 5.35 5.20 - 5.59 1.2055 times
Tue 16 December 2025 5.35 (0%) 5.35 5.32 - 5.35 0.0796 times
Mon 15 December 2025 5.35 (-0.93%) 5.39 5.15 - 5.40 0.2995 times
Fri 12 December 2025 5.40 (-4.59%) 5.66 5.40 - 5.66 0.0624 times

 Daily chart YasrajCont

Weekly price and charts YasrajCont

Strong weekly Stock price targets for YasrajCont 530063 are 5.43 and 5.93

Weekly Target 15.02
Weekly Target 25.33
Weekly Target 35.5166666666667
Weekly Target 45.83
Weekly Target 56.02

Weekly price and volumes for Yasraj Cont

Date Closing Open Range Volume
Mon 29 December 2025 5.65 (3.29%) 5.47 5.20 - 5.70 0.4159 times
Fri 26 December 2025 5.47 (2.24%) 5.35 5.33 - 6.12 0.6441 times
Fri 19 December 2025 5.35 (-0.93%) 5.39 5.10 - 5.64 0.4875 times
Fri 12 December 2025 5.40 (1.89%) 5.32 5.30 - 5.79 0.7284 times
Fri 05 December 2025 5.30 (-12.4%) 6.04 4.80 - 6.05 2.519 times
Fri 28 November 2025 6.05 (-2.26%) 6.19 5.87 - 6.25 0.4743 times
Fri 21 November 2025 6.19 (3%) 5.89 5.70 - 6.25 1.2738 times
Fri 14 November 2025 6.01 (-4.15%) 6.30 5.72 - 6.61 1.0061 times
Fri 07 November 2025 6.27 (6.27%) 5.90 5.90 - 6.40 0.9313 times
Fri 31 October 2025 5.90 (-3.44%) 6.21 5.70 - 6.58 1.5197 times
Thu 23 October 2025 6.11 (9.89%) 5.83 5.57 - 6.14 0.4491 times

 weekly chart YasrajCont

Monthly price and charts YasrajCont

Strong monthly Stock price targets for YasrajCont 530063 are 4.57 and 5.89

Monthly Target 14.2
Monthly Target 24.93
Monthly Target 35.5233333333333
Monthly Target 46.25
Monthly Target 56.84

Monthly price and volumes Yasraj Cont

Date Closing Open Range Volume
Mon 29 December 2025 5.65 (-6.61%) 6.04 4.80 - 6.12 0.6158 times
Fri 28 November 2025 6.05 (2.54%) 5.90 5.70 - 6.61 0.4733 times
Fri 31 October 2025 5.90 (-1.34%) 6.00 5.40 - 6.58 0.556 times
Tue 30 September 2025 5.98 (-17.06%) 7.39 5.46 - 7.88 1.3031 times
Fri 29 August 2025 7.21 (3.74%) 6.92 6.01 - 7.27 1.5988 times
Thu 31 July 2025 6.95 (-2.8%) 7.32 5.88 - 7.46 2.2414 times
Mon 30 June 2025 7.15 (-10.63%) 8.00 6.75 - 8.05 2.2862 times
Fri 30 May 2025 8.00 (3.23%) 7.75 7.04 - 8.50 0.2765 times
Wed 30 April 2025 7.75 (1.97%) 7.60 7.22 - 9.45 0.2053 times
Fri 28 March 2025 7.60 (2.29%) 7.79 7.02 - 9.40 0.4437 times
Fri 28 February 2025 7.43 (-33.36%) 10.07 6.73 - 10.07 0.3208 times

 monthly chart YasrajCont

Yearly price and charts YasrajCont

Strong yearly Stock price targets for YasrajCont 530063 are 2.05 and 8.4

Yearly Target 10.85
Yearly Target 23.25
Yearly Target 37.2
Yearly Target 49.6
Yearly Target 513.55

Yearly price and volumes Yasraj Cont

Date Closing Open Range Volume
Mon 29 December 2025 5.65 (-51.83%) 11.15 4.80 - 11.15 0.4908 times
Mon 30 December 2024 11.73 (3.26%) 11.10 7.10 - 13.99 0.9308 times
Fri 29 December 2023 11.36 (-40.02%) 18.05 8.70 - 19.50 1.6985 times
Fri 30 December 2022 18.94 (212.54%) 6.36 4.37 - 20.75 1.9303 times
Fri 31 December 2021 6.06 (128.68%) 2.78 1.92 - 6.85 1.5078 times
Mon 28 December 2020 2.65 (-25.35%) 3.38 2.18 - 3.46 0.0758 times
Mon 30 December 2019 3.55 (0%) 2.85 2.25 - 8.23 0.366 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of YasrajCont

Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasraj Cont 530063 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yasraj Cont 530063 looks bullish. It has broken an important Moving average of 5.61 with high volumes

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YasrajCont (530063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YasrajCont in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YasrajCont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.

YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasraj Cont 530063

DMA (daily moving average) of Yasraj Cont 530063

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.53
20 day DMA 5.51
35 day DMA 5.76
50 day DMA 5.82
100 day DMA 6.2
150 day DMA 6.48
200 day DMA 6.84

EMA (exponential moving average) of Yasraj Cont 530063

EMA period EMA current EMA prev EMA prev2
5 day EMA5.625.65.66
12 day EMA5.585.575.59
20 day EMA5.615.615.63
35 day EMA5.695.695.7
50 day EMA5.835.845.85

SMA (simple moving average) of Yasraj Cont 530063

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.615.58
12 day SMA5.535.525.54
20 day SMA5.515.535.56
35 day SMA5.765.785.8
50 day SMA5.825.825.83
100 day SMA6.26.226.23
150 day SMA6.486.56.51
200 day SMA6.846.856.86

Fundamentals, profit and EPS of Yasraj Cont 530063

EPS is 0.17 and PE is: 33.24

Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)

Debt: 64.53 in crores

Market capitalization: 5.08

Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top