Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 5.29 and 5.51
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.54 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.39 (4.46%) | 5.18 | 5.18 - 5.40 | 1.076 times | Thu 12 February 2026 | 5.16 (-4.44%) | 5.29 | 5.16 - 5.40 | 0.6286 times | Wed 11 February 2026 | 5.40 (-4.76%) | 5.66 | 5.39 - 5.67 | 0.2073 times | Tue 10 February 2026 | 5.67 (3.28%) | 5.30 | 5.22 - 5.72 | 1.1143 times | Mon 09 February 2026 | 5.49 (3.2%) | 5.55 | 5.06 - 5.55 | 1.0502 times | Fri 06 February 2026 | 5.32 (0.19%) | 5.32 | 5.05 - 5.33 | 1.157 times | Thu 05 February 2026 | 5.31 (1.92%) | 5.47 | 5.31 - 5.47 | 1.6302 times | Wed 04 February 2026 | 5.21 (4.62%) | 5.08 | 4.80 - 5.21 | 2.3265 times | Tue 03 February 2026 | 4.98 (4.84%) | 4.98 | 4.70 - 4.98 | 0.3012 times | Sun 01 February 2026 | 4.75 (2.59%) | 4.72 | 4.72 - 4.80 | 0.5089 times | Fri 30 January 2026 | 4.63 (-3.94%) | 4.84 | 4.58 - 4.86 | 1.8091 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.9 and 5.56
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 1.0087 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 1.4658 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 1.3574 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 0.9684 times | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.1567 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 1.2587 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 1.4331 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.8142 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.6162 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.9207 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 3.1843 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 5.05 and 6.07
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.39 (16.41%) | 4.72 | 4.70 - 5.72 | 0.2495 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4401 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6398 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4698 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5518 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.2935 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.5869 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2248 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.2693 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2745 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2038 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 4.37 and 5.61
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.39 (-0.55%) | 5.42 | 4.58 - 5.82 | 0.0376 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5597 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0585 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9317 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1952 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.7148 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0862 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4162 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.33 | 5.41 |
| 12 day EMA | 5.28 | 5.26 | 5.28 |
| 20 day EMA | 5.26 | 5.25 | 5.26 |
| 35 day EMA | 5.31 | 5.3 | 5.31 |
| 50 day EMA | 5.41 | 5.41 | 5.42 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.41 | 5.44 |
| 12 day SMA | 5.18 | 5.15 | 5.14 |
| 20 day SMA | 5.17 | 5.17 | 5.18 |
| 35 day SMA | 5.31 | 5.32 | 5.34 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.7 | 5.71 | 5.73 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.4 | 6.42 | 6.43 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 31.71
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
