ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YasrajCont

Strong intraday Stock price targets for YasrajCont are 4.25 and 4.45

Intraday Target 14.22
Intraday Target 24.28
Intraday Target 34.4166666666667
Intraday Target 44.48
Intraday Target 54.62

Daily price and volume Yasraj Cont

Date Closing Open Range Volume
Tue 15 September 2026 4.35 (-4.4%) 4.55 4.35 - 4.55 1.014 times
Fri 11 September 2026 4.55 (2.02%) 4.55 4.24 - 4.55 0.0915 times
Thu 10 September 2026 4.46 (2.06%) 4.37 4.21 - 4.57 0.1214 times
Wed 09 September 2026 4.37 (-4.79%) 4.59 4.37 - 4.61 0.1452 times
Tue 08 September 2026 4.59 (4.32%) 4.51 4.25 - 4.59 0.1258 times
Mon 07 September 2026 4.40 (2.33%) 4.30 4.30 - 4.40 0.2584 times
Fri 04 September 2026 4.30 (-2.71%) 4.59 4.21 - 4.61 2.7237 times
Thu 03 September 2026 4.42 (0.68%) 4.40 4.31 - 4.58 1.1347 times
Wed 02 September 2026 4.39 (4.52%) 4.30 4.10 - 4.39 1.639 times
Tue 01 September 2026 4.20 (-2.33%) 4.32 4.10 - 4.40 2.7462 times
Mon 31 August 2026 4.30 (0%) 4.39 4.30 - 4.49 0.1874 times

 Daily chart YasrajCont

Weekly price and charts YasrajCont

Strong weekly Stock price targets for YasrajCont 530063 are 4.25 and 4.45

Weekly Target 14.22
Weekly Target 24.28
Weekly Target 34.4166666666667
Weekly Target 44.48
Weekly Target 54.62

Weekly price and volumes for Yasraj Cont

Date Closing Open Range Volume
Tue 15 September 2026 4.35 (-4.4%) 4.55 4.35 - 4.55 0.3141 times
Fri 11 September 2026 4.55 (5.81%) 4.30 4.21 - 4.61 0.23 times
Fri 04 September 2026 4.30 (0%) 4.39 4.10 - 4.61 2.6119 times
Fri 28 August 2026 4.30 (-10.42%) 4.90 4.15 - 5.00 3.29 times
Fri 21 August 2026 4.80 (-4%) 5.10 4.67 - 5.19 0.6156 times
Fri 14 August 2026 5.00 (-0.79%) 5.06 4.61 - 5.12 0.5284 times
Fri 07 August 2026 5.04 (5%) 4.80 4.68 - 5.10 0.9043 times
Fri 31 July 2026 4.80 (9.09%) 4.62 4.41 - 4.83 0.5383 times
Fri 24 July 2026 4.40 (-7.95%) 4.80 4.40 - 5.01 0.7035 times
Thu 16 July 2026 4.78 (8.64%) 4.42 4.38 - 4.92 0.264 times
Fri 10 July 2026 4.40 (2.33%) 4.48 4.06 - 4.49 0.3769 times

 weekly chart YasrajCont

Monthly price and charts YasrajCont

Strong monthly Stock price targets for YasrajCont 530063 are 4.23 and 4.74

Monthly Target 13.84
Monthly Target 24.1
Monthly Target 34.3533333333333
Monthly Target 44.61
Monthly Target 54.86

Monthly price and volumes Yasraj Cont

Date Closing Open Range Volume
Tue 15 September 2026 4.35 (1.16%) 4.32 4.10 - 4.61 0.5581 times
Mon 31 August 2026 4.30 (-10.42%) 4.80 4.15 - 5.19 0.9722 times
Fri 31 July 2026 4.80 (4.58%) 4.40 4.06 - 5.01 0.6055 times
Tue 30 June 2026 4.59 (-3.37%) 4.75 4.35 - 5.10 0.6249 times
Fri 29 May 2026 4.75 (3.26%) 4.60 4.54 - 5.38 0.5764 times
Thu 30 April 2026 4.60 (1.1%) 4.56 4.30 - 4.98 1.0234 times
Mon 30 March 2026 4.55 (-2.36%) 4.64 4.09 - 5.04 1.7143 times
Fri 27 February 2026 4.66 (0.65%) 4.72 4.66 - 5.72 1.6946 times
Fri 30 January 2026 4.63 (-14.58%) 5.42 4.58 - 5.82 0.9091 times
Wed 31 December 2025 5.42 (-10.41%) 6.04 4.80 - 6.12 1.3215 times
Fri 28 November 2025 6.05 (2.54%) 5.90 5.70 - 6.61 0.9703 times

 monthly chart YasrajCont

Yearly price and charts YasrajCont

Strong yearly Stock price targets for YasrajCont 530063 are 3.33 and 5.09

Yearly Target 12.98
Yearly Target 23.67
Yearly Target 34.7433333333333
Yearly Target 45.43
Yearly Target 56.5

Yearly price and volumes Yasraj Cont

Date Closing Open Range Volume
Tue 15 September 2026 4.35 (-19.74%) 5.42 4.06 - 5.82 0.2236 times
Wed 31 December 2025 5.42 (-53.79%) 11.15 4.80 - 11.15 0.5466 times
Mon 30 December 2024 11.73 (3.26%) 11.10 7.10 - 13.99 1.0338 times
Fri 29 December 2023 11.36 (-40.02%) 18.05 8.70 - 19.50 1.8866 times
Fri 30 December 2022 18.94 (212.54%) 6.36 4.37 - 20.75 2.144 times
Fri 31 December 2021 6.06 (128.68%) 2.78 1.92 - 6.85 1.6748 times
Mon 28 December 2020 2.65 (-25.35%) 3.38 2.18 - 3.46 0.0842 times
Mon 30 December 2019 3.55 (0%) 2.85 2.25 - 8.23 0.4065 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of YasrajCont

Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yasraj Cont 530063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.38

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YasrajCont (530063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.

YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YasrajCont in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YasrajCont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.32 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.

YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasraj Cont 530063

DMA (daily moving average) of Yasraj Cont 530063

DMA period DMA value
5 day DMA 4.46
12 day DMA 4.39
20 day DMA 4.5
35 day DMA 4.68
50 day DMA 4.64
100 day DMA 4.72
150 day DMA 4.77
200 day DMA 4.94

EMA (exponential moving average) of Yasraj Cont 530063

EMA period EMA current EMA prev EMA prev2
5 day EMA4.434.474.43
12 day EMA4.454.474.45
20 day EMA4.494.514.51
35 day EMA4.544.554.55
50 day EMA4.624.634.63

SMA (simple moving average) of Yasraj Cont 530063

SMA period SMA current SMA prev SMA prev2
5 day SMA4.464.474.42
12 day SMA4.394.44.38
20 day SMA4.54.534.55
35 day SMA4.684.694.69
50 day SMA4.644.644.64
100 day SMA4.724.724.72
150 day SMA4.774.774.77
200 day SMA4.944.954.96

Fundamentals, profit and EPS of Yasraj Cont 530063

EPS is 0.17 and PE is: 25.59

Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)

Debt: 64.53 in crores

Market capitalization: 5.08

Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top