Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 5.08 and 5.12
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.13 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.10 (1.19%) | 5.06 | 5.06 - 5.10 | 1.0877 times | Fri 07 August 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.0033 times | Thu 06 August 2026 | 5.04 (2.23%) | 5.05 | 4.94 - 5.10 | 3.6934 times | Wed 05 August 2026 | 4.93 (0%) | 4.93 | 4.70 - 4.93 | 1.2331 times | Tue 04 August 2026 | 4.93 (4.89%) | 4.79 | 4.68 - 4.93 | 1.6065 times | Mon 03 August 2026 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.6349 times | Fri 31 July 2026 | 4.80 (-0.21%) | 4.81 | 4.70 - 4.83 | 0.325 times | Thu 30 July 2026 | 4.81 (-0.41%) | 4.83 | 4.80 - 4.83 | 0.1295 times | Wed 29 July 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.83 | 0.1078 times | Tue 28 July 2026 | 4.83 (5%) | 4.41 | 4.41 - 4.83 | 1.1788 times | Mon 27 July 2026 | 4.60 (4.55%) | 4.62 | 4.60 - 4.62 | 2.528 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 5.08 and 5.12
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.10 (1.19%) | 5.06 | 5.06 - 5.10 | 0.1836 times | Fri 07 August 2026 | 5.04 (5%) | 4.80 | 4.68 - 5.10 | 1.2106 times | Fri 31 July 2026 | 4.80 (9.09%) | 4.62 | 4.41 - 4.83 | 0.7207 times | Fri 24 July 2026 | 4.40 (-7.95%) | 4.80 | 4.40 - 5.01 | 0.9418 times | Thu 16 July 2026 | 4.78 (8.64%) | 4.42 | 4.38 - 4.92 | 0.3534 times | Fri 10 July 2026 | 4.40 (2.33%) | 4.48 | 4.06 - 4.49 | 0.5046 times | Fri 03 July 2026 | 4.30 (-6.32%) | 4.37 | 4.30 - 4.70 | 2.3732 times | Thu 25 June 2026 | 4.59 (-2.34%) | 4.61 | 4.35 - 4.61 | 1.2939 times | Fri 19 June 2026 | 4.70 (0%) | 4.88 | 4.41 - 4.88 | 0.7954 times | Fri 12 June 2026 | 4.70 (-6%) | 5.00 | 4.49 - 5.10 | 1.6228 times | Fri 05 June 2026 | 5.00 (5.26%) | 4.75 | 4.70 - 5.08 | 0.537 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.89 and 5.31
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.10 (6.25%) | 4.80 | 4.68 - 5.10 | 0.1949 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6289 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.649 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.5987 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.063 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.7806 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.7602 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9443 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.3726 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 1.0079 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 1.1839 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.7 and 5.46
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.10 (-5.9%) | 5.42 | 4.06 - 5.82 | 0.1898 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.549 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0383 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.8948 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1533 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.682 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0845 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4083 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.95 | 4.91 |
| 12 day EMA | 4.89 | 4.85 | 4.81 |
| 20 day EMA | 4.8 | 4.77 | 4.74 |
| 35 day EMA | 4.8 | 4.78 | 4.76 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.93 | 4.88 |
| 12 day SMA | 4.83 | 4.79 | 4.77 |
| 20 day SMA | 4.78 | 4.75 | 4.71 |
| 35 day SMA | 4.65 | 4.64 | 4.63 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 5.12 | 5.12 | 5.13 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 30
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
