YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.2 and 4.38
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.41 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.29 (4.38%) | 4.11 | 4.11 - 4.29 | 0.283 times | Thu 01 October 2026 | 4.11 (-5.08%) | 4.49 | 4.11 - 4.49 | 1.0852 times | Tue 29 September 2026 | 4.33 (4.34%) | 4.34 | 4.01 - 4.34 | 2.2843 times | Mon 28 September 2026 | 4.15 (-4.6%) | 4.44 | 4.14 - 4.44 | 0.4186 times | Fri 25 September 2026 | 4.35 (-0.46%) | 4.37 | 4.35 - 4.51 | 0.4099 times | Thu 24 September 2026 | 4.37 (-5%) | 4.79 | 4.37 - 4.79 | 0.9032 times | Wed 23 September 2026 | 4.60 (-0.43%) | 4.60 | 4.50 - 4.60 | 0.0673 times | Tue 22 September 2026 | 4.62 (4.76%) | 4.40 | 4.26 - 4.62 | 1.052 times | Mon 21 September 2026 | 4.41 (-4.96%) | 4.79 | 4.41 - 4.79 | 3.1798 times | Fri 18 September 2026 | 4.64 (3.57%) | 4.48 | 4.48 - 4.64 | 0.3165 times | Thu 17 September 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.1391 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.2 and 4.38
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.29 (4.38%) | 4.11 | 4.11 - 4.29 | 0.0782 times | Thu 01 October 2026 | 4.11 (-5.52%) | 4.44 | 4.01 - 4.49 | 1.0463 times | Fri 25 September 2026 | 4.35 (-6.25%) | 4.79 | 4.26 - 4.79 | 1.5502 times | Fri 18 September 2026 | 4.64 (1.98%) | 4.55 | 4.15 - 4.64 | 0.4189 times | Fri 11 September 2026 | 4.55 (5.81%) | 4.30 | 4.21 - 4.61 | 0.1942 times | Fri 04 September 2026 | 4.30 (0%) | 4.39 | 4.10 - 4.61 | 2.2052 times | Fri 28 August 2026 | 4.30 (-10.42%) | 4.90 | 4.15 - 5.00 | 2.7777 times | Fri 21 August 2026 | 4.80 (-4%) | 5.10 | 4.67 - 5.19 | 0.5198 times | Fri 14 August 2026 | 5.00 (-0.79%) | 5.06 | 4.61 - 5.12 | 0.4461 times | Fri 07 August 2026 | 5.04 (5%) | 4.80 | 4.68 - 5.10 | 0.7635 times | Fri 31 July 2026 | 4.80 (9.09%) | 4.62 | 4.41 - 4.83 | 0.4545 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.01 and 4.39
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.29 (-0.92%) | 4.49 | 4.11 - 4.49 | 0.0869 times | Tue 29 September 2026 | 4.33 (0.7%) | 4.32 | 4.01 - 4.79 | 1.1646 times | Mon 31 August 2026 | 4.30 (-10.42%) | 4.80 | 4.15 - 5.19 | 1.0474 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6523 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6732 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.621 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.1026 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.8469 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.8257 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9795 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.4237 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.25 and 5.06
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.29 (-20.85%) | 5.42 | 4.01 - 5.82 | 0.2387 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5456 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0318 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.8829 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1398 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.6715 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.084 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4057 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YasrajCont in short term and the sell signal is strong.
YasrajCont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YasrajCont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.34 |
| 12 day EMA | 4.35 | 4.36 | 4.41 |
| 20 day EMA | 4.41 | 4.42 | 4.45 |
| 35 day EMA | 4.5 | 4.51 | 4.53 |
| 50 day EMA | 4.59 | 4.6 | 4.62 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.36 |
| 12 day SMA | 4.4 | 4.41 | 4.44 |
| 20 day SMA | 4.41 | 4.42 | 4.42 |
| 35 day SMA | 4.51 | 4.52 | 4.55 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 25.24
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


