ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YasrajCont

Strong intraday Stock price targets for YasrajCont are 4.4 and 4.71

Intraday Target 14.14
Intraday Target 24.34
Intraday Target 34.4466666666667
Intraday Target 44.65
Intraday Target 54.76

Daily price and volume Yasraj Cont

Date Closing Open Range Volume
Fri 11 September 2026 4.55 (2.02%) 4.55 4.24 - 4.55 0.0997 times
Thu 10 September 2026 4.46 (2.06%) 4.37 4.21 - 4.57 0.1323 times
Wed 09 September 2026 4.37 (-4.79%) 4.59 4.37 - 4.61 0.1583 times
Tue 08 September 2026 4.59 (4.32%) 4.51 4.25 - 4.59 0.1372 times
Mon 07 September 2026 4.40 (2.33%) 4.30 4.30 - 4.40 0.2817 times
Fri 04 September 2026 4.30 (-2.71%) 4.59 4.21 - 4.61 2.9692 times
Thu 03 September 2026 4.42 (0.68%) 4.40 4.31 - 4.58 1.237 times
Wed 02 September 2026 4.39 (4.52%) 4.30 4.10 - 4.39 1.7867 times
Tue 01 September 2026 4.20 (-2.33%) 4.32 4.10 - 4.40 2.9937 times
Mon 31 August 2026 4.30 (0%) 4.39 4.30 - 4.49 0.2042 times
Fri 28 August 2026 4.30 (-4.23%) 4.58 4.27 - 4.58 0.8889 times

 Daily chart YasrajCont

Weekly price and charts YasrajCont

Strong weekly Stock price targets for YasrajCont 530063 are 4.38 and 4.78

Weekly Target 14.06
Weekly Target 24.3
Weekly Target 34.4566666666667
Weekly Target 44.7
Weekly Target 54.86

Weekly price and volumes for Yasraj Cont

Date Closing Open Range Volume
Fri 11 September 2026 4.55 (5.81%) 4.30 4.21 - 4.61 0.2285 times
Fri 04 September 2026 4.30 (0%) 4.39 4.10 - 4.61 2.5956 times
Fri 28 August 2026 4.30 (-10.42%) 4.90 4.15 - 5.00 3.2694 times
Fri 21 August 2026 4.80 (-4%) 5.10 4.67 - 5.19 0.6118 times
Fri 14 August 2026 5.00 (-0.79%) 5.06 4.61 - 5.12 0.5251 times
Fri 07 August 2026 5.04 (5%) 4.80 4.68 - 5.10 0.8986 times
Fri 31 July 2026 4.80 (9.09%) 4.62 4.41 - 4.83 0.5349 times
Fri 24 July 2026 4.40 (-7.95%) 4.80 4.40 - 5.01 0.6991 times
Thu 16 July 2026 4.78 (8.64%) 4.42 4.38 - 4.92 0.2623 times
Fri 10 July 2026 4.40 (2.33%) 4.48 4.06 - 4.49 0.3746 times
Fri 03 July 2026 4.30 (-6.32%) 4.37 4.30 - 4.70 1.7617 times

 weekly chart YasrajCont

Monthly price and charts YasrajCont

Strong monthly Stock price targets for YasrajCont 530063 are 4.33 and 4.84

Monthly Target 13.91
Monthly Target 24.23
Monthly Target 34.42
Monthly Target 44.74
Monthly Target 54.93

Monthly price and volumes Yasraj Cont

Date Closing Open Range Volume
Fri 11 September 2026 4.55 (5.81%) 4.32 4.10 - 4.61 0.5044 times
Mon 31 August 2026 4.30 (-10.42%) 4.80 4.15 - 5.19 0.9777 times
Fri 31 July 2026 4.80 (4.58%) 4.40 4.06 - 5.01 0.6089 times
Tue 30 June 2026 4.59 (-3.37%) 4.75 4.35 - 5.10 0.6284 times
Fri 29 May 2026 4.75 (3.26%) 4.60 4.54 - 5.38 0.5797 times
Thu 30 April 2026 4.60 (1.1%) 4.56 4.30 - 4.98 1.0292 times
Mon 30 March 2026 4.55 (-2.36%) 4.64 4.09 - 5.04 1.7241 times
Fri 27 February 2026 4.66 (0.65%) 4.72 4.66 - 5.72 1.7043 times
Fri 30 January 2026 4.63 (-14.58%) 5.42 4.58 - 5.82 0.9143 times
Wed 31 December 2025 5.42 (-10.41%) 6.04 4.80 - 6.12 1.329 times
Fri 28 November 2025 6.05 (2.54%) 5.90 5.70 - 6.61 0.9759 times

 monthly chart YasrajCont

Yearly price and charts YasrajCont

Strong yearly Stock price targets for YasrajCont 530063 are 3.43 and 5.19

Yearly Target 13.05
Yearly Target 23.8
Yearly Target 34.81
Yearly Target 45.56
Yearly Target 56.57

Yearly price and volumes Yasraj Cont

Date Closing Open Range Volume
Fri 11 September 2026 4.55 (-16.05%) 5.42 4.06 - 5.82 0.2222 times
Wed 31 December 2025 5.42 (-53.79%) 11.15 4.80 - 11.15 0.5467 times
Mon 30 December 2024 11.73 (3.26%) 11.10 7.10 - 13.99 1.034 times
Fri 29 December 2023 11.36 (-40.02%) 18.05 8.70 - 19.50 1.8869 times
Fri 30 December 2022 18.94 (212.54%) 6.36 4.37 - 20.75 2.1443 times
Fri 31 December 2021 6.06 (128.68%) 2.78 1.92 - 6.85 1.6751 times
Mon 28 December 2020 2.65 (-25.35%) 3.38 2.18 - 3.46 0.0842 times
Mon 30 December 2019 3.55 (0%) 2.85 2.25 - 8.23 0.4066 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of YasrajCont

Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Yasraj Cont 530063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YasrajCont (530063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YasrajCont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YasrajCont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.31 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.

YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasraj Cont 530063

DMA (daily moving average) of Yasraj Cont 530063

DMA period DMA value
5 day DMA 4.47
12 day DMA 4.4
20 day DMA 4.53
35 day DMA 4.69
50 day DMA 4.64
100 day DMA 4.72
150 day DMA 4.77
200 day DMA 4.95

EMA (exponential moving average) of Yasraj Cont 530063

EMA period EMA current EMA prev EMA prev2
5 day EMA4.474.434.42
12 day EMA4.474.454.45
20 day EMA4.514.514.52
35 day EMA4.544.544.55
50 day EMA4.624.624.63

SMA (simple moving average) of Yasraj Cont 530063

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.424.42
12 day SMA4.44.384.39
20 day SMA4.534.554.58
35 day SMA4.694.694.69
50 day SMA4.644.644.64
100 day SMA4.724.724.72
150 day SMA4.774.774.77
200 day SMA4.954.964.97

Fundamentals, profit and EPS of Yasraj Cont 530063

EPS is 0.17 and PE is: 26.76

Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)

Debt: 64.53 in crores

Market capitalization: 5.08

Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top