Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.37 and 4.46
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.53 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (0%) | 4.50 | 4.41 - 4.50 | 0.6029 times | Thu 12 November 2026 | 4.41 (2.8%) | 4.45 | 4.29 - 4.45 | 4.4597 times | Wed 11 November 2026 | 4.29 (2.88%) | 4.34 | 3.97 - 4.34 | 2.4415 times | Mon 09 November 2026 | 4.17 (1.71%) | 4.19 | 3.82 - 4.19 | 0.3663 times | Fri 30 October 2026 | 4.10 (1.74%) | 4.19 | 3.85 - 4.19 | 0.1079 times | Thu 29 October 2026 | 4.03 (-4.95%) | 4.24 | 4.03 - 4.24 | 0.3246 times | Wed 28 October 2026 | 4.24 (3.92%) | 4.10 | 4.00 - 4.25 | 0.1033 times | Tue 27 October 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.10 | 0.0021 times | Mon 26 October 2026 | 4.08 (4.62%) | 3.72 | 3.72 - 4.08 | 0.4338 times | Fri 23 October 2026 | 3.90 (-3.94%) | 3.87 | 3.87 - 3.90 | 1.1579 times | Thu 22 October 2026 | 4.06 (-4.69%) | 4.38 | 4.05 - 4.38 | 0.8982 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.12 and 4.8
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (7.56%) | 4.19 | 3.82 - 4.50 | 1.8762 times | Fri 30 October 2026 | 4.10 (5.13%) | 3.72 | 3.72 - 4.25 | 0.2316 times | Fri 23 October 2026 | 3.90 (-2.99%) | 4.19 | 3.87 - 4.38 | 1.1883 times | Fri 16 October 2026 | 4.02 (-6.29%) | 4.33 | 4.02 - 4.51 | 0.4311 times | Tue 06 October 2026 | 4.29 (4.38%) | 4.11 | 4.11 - 4.29 | 0.1064 times | Thu 01 October 2026 | 4.11 (-5.52%) | 4.44 | 4.01 - 4.49 | 1.1916 times | Fri 25 September 2026 | 4.35 (-6.25%) | 4.79 | 4.26 - 4.79 | 1.7654 times | Fri 18 September 2026 | 4.64 (1.98%) | 4.55 | 4.15 - 4.64 | 0.4771 times | Fri 11 September 2026 | 4.55 (5.81%) | 4.30 | 4.21 - 4.61 | 0.2211 times | Fri 04 September 2026 | 4.30 (0%) | 4.39 | 4.10 - 4.61 | 2.5113 times | Fri 28 August 2026 | 4.30 (-10.42%) | 4.90 | 4.15 - 5.00 | 3.1633 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.12 and 4.8
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (7.56%) | 4.19 | 3.82 - 4.50 | 0.3874 times | Fri 30 October 2026 | 4.10 (-5.31%) | 4.49 | 3.72 - 4.51 | 0.4746 times | Tue 29 September 2026 | 4.33 (0.7%) | 4.32 | 4.01 - 4.79 | 1.1912 times | Mon 31 August 2026 | 4.30 (-10.42%) | 4.80 | 4.15 - 5.19 | 1.0713 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6672 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6886 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.6352 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.1278 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.8892 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.8675 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 1.0019 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.02 and 5.12
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.65 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.41 (-18.63%) | 5.42 | 3.72 - 5.82 | 0.2561 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5444 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0295 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.8787 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.135 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.6678 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0838 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4048 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.26 | 4.18 |
| 12 day EMA | 4.23 | 4.2 | 4.16 |
| 20 day EMA | 4.24 | 4.22 | 4.2 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.2 | 4.17 |
| 12 day SMA | 4.17 | 4.15 | 4.12 |
| 20 day SMA | 4.2 | 4.19 | 4.18 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.36 | 4.36 | 4.37 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 25.94
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
