YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.4 and 4.71
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4466666666667 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.76 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (2.02%) | 4.55 | 4.24 - 4.55 | 0.0997 times | Thu 10 September 2026 | 4.46 (2.06%) | 4.37 | 4.21 - 4.57 | 0.1323 times | Wed 09 September 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.61 | 0.1583 times | Tue 08 September 2026 | 4.59 (4.32%) | 4.51 | 4.25 - 4.59 | 0.1372 times | Mon 07 September 2026 | 4.40 (2.33%) | 4.30 | 4.30 - 4.40 | 0.2817 times | Fri 04 September 2026 | 4.30 (-2.71%) | 4.59 | 4.21 - 4.61 | 2.9692 times | Thu 03 September 2026 | 4.42 (0.68%) | 4.40 | 4.31 - 4.58 | 1.237 times | Wed 02 September 2026 | 4.39 (4.52%) | 4.30 | 4.10 - 4.39 | 1.7867 times | Tue 01 September 2026 | 4.20 (-2.33%) | 4.32 | 4.10 - 4.40 | 2.9937 times | Mon 31 August 2026 | 4.30 (0%) | 4.39 | 4.30 - 4.49 | 0.2042 times | Fri 28 August 2026 | 4.30 (-4.23%) | 4.58 | 4.27 - 4.58 | 0.8889 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.38 and 4.78
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (5.81%) | 4.30 | 4.21 - 4.61 | 0.2285 times | Fri 04 September 2026 | 4.30 (0%) | 4.39 | 4.10 - 4.61 | 2.5956 times | Fri 28 August 2026 | 4.30 (-10.42%) | 4.90 | 4.15 - 5.00 | 3.2694 times | Fri 21 August 2026 | 4.80 (-4%) | 5.10 | 4.67 - 5.19 | 0.6118 times | Fri 14 August 2026 | 5.00 (-0.79%) | 5.06 | 4.61 - 5.12 | 0.5251 times | Fri 07 August 2026 | 5.04 (5%) | 4.80 | 4.68 - 5.10 | 0.8986 times | Fri 31 July 2026 | 4.80 (9.09%) | 4.62 | 4.41 - 4.83 | 0.5349 times | Fri 24 July 2026 | 4.40 (-7.95%) | 4.80 | 4.40 - 5.01 | 0.6991 times | Thu 16 July 2026 | 4.78 (8.64%) | 4.42 | 4.38 - 4.92 | 0.2623 times | Fri 10 July 2026 | 4.40 (2.33%) | 4.48 | 4.06 - 4.49 | 0.3746 times | Fri 03 July 2026 | 4.30 (-6.32%) | 4.37 | 4.30 - 4.70 | 1.7617 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.33 and 4.84
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (5.81%) | 4.32 | 4.10 - 4.61 | 0.5044 times | Mon 31 August 2026 | 4.30 (-10.42%) | 4.80 | 4.15 - 5.19 | 0.9777 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6089 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6284 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.5797 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.0292 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.7241 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.7043 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9143 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.329 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.9759 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.43 and 5.19
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (-16.05%) | 5.42 | 4.06 - 5.82 | 0.2222 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5467 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.034 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.8869 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1443 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.6751 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0842 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4066 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Yasraj Cont 530063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.43 | 4.42 |
| 12 day EMA | 4.47 | 4.45 | 4.45 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.54 | 4.54 | 4.55 |
| 50 day EMA | 4.62 | 4.62 | 4.63 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.42 | 4.42 |
| 12 day SMA | 4.4 | 4.38 | 4.39 |
| 20 day SMA | 4.53 | 4.55 | 4.58 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 26.76
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


