Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 5.18 and 5.59
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.87 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (2.02%) | 5.61 | 5.20 - 5.61 | 0.2978 times | Thu 19 February 2026 | 5.45 (4.61%) | 5.23 | 4.96 - 5.45 | 0.4399 times | Wed 18 February 2026 | 5.21 (-2.62%) | 5.48 | 5.11 - 5.59 | 0.7942 times | Tue 17 February 2026 | 5.35 (4.09%) | 5.14 | 5.00 - 5.35 | 0.2707 times | Mon 16 February 2026 | 5.14 (-4.64%) | 5.64 | 5.13 - 5.64 | 1.3873 times | Fri 13 February 2026 | 5.39 (4.46%) | 5.18 | 5.18 - 5.40 | 1.7976 times | Thu 12 February 2026 | 5.16 (-4.44%) | 5.29 | 5.16 - 5.40 | 1.0501 times | Wed 11 February 2026 | 5.40 (-4.76%) | 5.66 | 5.39 - 5.67 | 0.3464 times | Tue 10 February 2026 | 5.67 (3.28%) | 5.30 | 5.22 - 5.72 | 1.8616 times | Mon 09 February 2026 | 5.49 (3.2%) | 5.55 | 5.06 - 5.55 | 1.7545 times | Fri 06 February 2026 | 5.32 (0.19%) | 5.32 | 5.05 - 5.33 | 1.9329 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.92 and 5.6
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (3.15%) | 5.64 | 4.96 - 5.64 | 0.4946 times | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 1.056 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 1.5346 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 1.4211 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 1.0139 times | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.1641 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 1.3178 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 1.5004 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.8524 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.6452 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.964 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 5.13 and 6.15
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (20.09%) | 4.72 | 4.70 - 5.72 | 0.2957 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4381 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6367 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4676 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5492 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.2873 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.5794 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2142 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.2585 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2732 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2028 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 5.07 and 6.31
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.56 (2.58%) | 5.42 | 4.58 - 5.82 | 0.0402 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5595 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0582 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9311 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1945 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.7143 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0862 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4161 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YasrajCont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.33 | 5.27 |
| 12 day EMA | 5.33 | 5.29 | 5.26 |
| 20 day EMA | 5.31 | 5.28 | 5.26 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.34 | 5.33 | 5.33 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.31 | 5.25 |
| 12 day SMA | 5.37 | 5.34 | 5.3 |
| 20 day SMA | 5.2 | 5.18 | 5.15 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.65 | 5.65 | 5.66 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 32.71
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
