Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.47 and 4.71
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.75 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.59 (0.44%) | 4.55 | 4.35 - 4.59 | 4.6637 times | Wed 24 June 2026 | 4.57 (0%) | 4.57 | 4.36 - 4.57 | 0.0962 times | Tue 23 June 2026 | 4.57 (-0.44%) | 4.57 | 4.57 - 4.59 | 0.5269 times | Mon 22 June 2026 | 4.59 (-2.34%) | 4.61 | 4.59 - 4.61 | 0.0612 times | Fri 19 June 2026 | 4.70 (-0.63%) | 4.73 | 4.55 - 4.73 | 0.0647 times | Thu 18 June 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.0781 times | Wed 17 June 2026 | 4.73 (3.05%) | 4.59 | 4.41 - 4.74 | 0.8522 times | Tue 16 June 2026 | 4.59 (1.32%) | 4.59 | 4.53 - 4.59 | 0.4412 times | Mon 15 June 2026 | 4.53 (-3.62%) | 4.88 | 4.51 - 4.88 | 1.8512 times | Fri 12 June 2026 | 4.70 (-1.67%) | 4.89 | 4.61 - 4.89 | 1.3645 times | Thu 11 June 2026 | 4.78 (1.49%) | 4.89 | 4.49 - 4.93 | 0.2687 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.34 and 4.6
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.59 (-2.34%) | 4.61 | 4.35 - 4.61 | 1.0201 times | Fri 19 June 2026 | 4.70 (0%) | 4.88 | 4.41 - 4.88 | 0.6271 times | Fri 12 June 2026 | 4.70 (-6%) | 5.00 | 4.49 - 5.10 | 1.2794 times | Fri 05 June 2026 | 5.00 (5.26%) | 4.75 | 4.70 - 5.08 | 0.4234 times | Fri 29 May 2026 | 4.75 (-2.66%) | 4.88 | 4.65 - 5.10 | 0.509 times | Fri 22 May 2026 | 4.88 (-4.13%) | 5.34 | 4.54 - 5.34 | 1.0961 times | Fri 15 May 2026 | 5.09 (0.79%) | 5.05 | 4.61 - 5.11 | 0.603 times | Fri 08 May 2026 | 5.05 (9.78%) | 4.60 | 4.60 - 5.38 | 1.1691 times | Thu 30 April 2026 | 4.60 (0.22%) | 4.59 | 4.37 - 4.90 | 1.1971 times | Fri 24 April 2026 | 4.59 (-2.34%) | 4.71 | 4.30 - 4.84 | 2.0757 times | Fri 17 April 2026 | 4.70 (-5.62%) | 4.98 | 4.36 - 4.98 | 2.2206 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.1 and 4.85
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.4541 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.4577 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 0.8127 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.3613 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.3457 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.7219 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.0494 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.7705 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.9051 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 2.1215 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 2.6029 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.48 and 5.21
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.59 (-15.31%) | 5.42 | 4.09 - 5.82 | 0.1684 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5505 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0412 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1592 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.6866 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0848 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4094 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YasrajCont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasrajCont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.63 |
| 12 day EMA | 4.67 | 4.69 | 4.71 |
| 20 day EMA | 4.71 | 4.72 | 4.74 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.63 | 4.66 |
| 12 day SMA | 4.65 | 4.68 | 4.69 |
| 20 day SMA | 4.75 | 4.77 | 4.79 |
| 35 day SMA | 4.84 | 4.86 | 4.88 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 4.84 | 4.85 | 4.85 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 27
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
