Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 5.48 and 5.51
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.53 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.49 (-0.18%) | 5.52 | 5.49 - 5.52 | 0.0265 times | Wed 14 January 2026 | 5.50 (2.04%) | 5.15 | 5.15 - 5.50 | 0.1211 times | Tue 13 January 2026 | 5.39 (-0.37%) | 5.41 | 5.39 - 5.41 | 0.0933 times | Mon 12 January 2026 | 5.41 (4.44%) | 5.18 | 5.01 - 5.43 | 0.5306 times | Fri 09 January 2026 | 5.18 (-4.6%) | 5.21 | 5.16 - 5.28 | 2.0624 times | Thu 08 January 2026 | 5.43 (-1.09%) | 5.30 | 5.30 - 5.49 | 0.5266 times | Wed 07 January 2026 | 5.49 (-0.72%) | 5.51 | 5.49 - 5.51 | 0.2377 times | Tue 06 January 2026 | 5.53 (0%) | 5.53 | 5.53 - 5.53 | 0.0789 times | Mon 05 January 2026 | 5.53 (-4.98%) | 5.82 | 5.53 - 5.82 | 3.2906 times | Fri 02 January 2026 | 5.82 (4.68%) | 5.58 | 5.47 - 5.82 | 3.0322 times | Thu 01 January 2026 | 5.56 (2.58%) | 5.42 | 5.40 - 5.56 | 0.0386 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 5.25 and 5.76
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.1321 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 1.0608 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 1.2078 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.6862 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.5193 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.776 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 2.6836 times | Fri 28 November 2025 | 6.05 (-2.26%) | 6.19 | 5.87 - 6.25 | 0.5053 times | Fri 21 November 2025 | 6.19 (3%) | 5.89 | 5.70 - 6.25 | 1.3571 times | Fri 14 November 2025 | 6.01 (-4.15%) | 6.30 | 5.72 - 6.61 | 1.0719 times | Fri 07 November 2025 | 6.27 (6.27%) | 5.90 | 5.90 - 6.40 | 0.9921 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 5.25 and 6.06
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.49 (1.29%) | 5.42 | 5.01 - 5.82 | 0.2116 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6582 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4833 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5677 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.3308 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.6327 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2889 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.3347 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2824 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2097 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4531 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 5.25 and 6.06
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 5.44 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.49 (1.29%) | 5.42 | 5.01 - 5.82 | 0.0112 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5616 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.062 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9381 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.2025 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.7205 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0865 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4176 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.4 |
| 12 day EMA | 5.47 | 5.47 | 5.46 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.61 | 5.62 | 5.63 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.38 |
| 12 day SMA | 5.48 | 5.47 | 5.48 |
| 20 day SMA | 5.51 | 5.51 | 5.51 |
| 35 day SMA | 5.53 | 5.55 | 5.56 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.28 | 6.29 | 6.3 |
| 200 day SMA | 6.7 | 6.72 | 6.73 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 32.29
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
