YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YasrajCont

Strong Daily Stock price targets for YasrajCont 530063 are 9.23 and 9.72

Daily Target 1	9.15
Daily Target 2	9.31
Daily Target 3	9.6366666666667
Daily Target 4	9.8
Daily Target 5	10.13

Daily price and volume Yasraj Cont

Date	Closing	Open	Range	Volume
Fri 19 April 2024	9.48 (-4.82%)	9.96	9.47 - 9.96	0.2173 times
Thu 18 April 2024	9.96 (1.12%)	9.38	9.38 - 10.25	1.3274 times
Tue 16 April 2024	9.85 (2.07%)	10.00	9.35 - 10.00	1.6786 times
Mon 15 April 2024	9.65 (0.73%)	9.90	9.11 - 9.90	1.0334 times
Fri 12 April 2024	9.58 (-0.21%)	10.05	9.21 - 10.05	0.1689 times
Wed 10 April 2024	9.60 (1.59%)	9.45	9.05 - 9.92	0.2953 times
Tue 09 April 2024	9.45 (-0.53%)	9.50	9.41 - 9.50	0.9455 times
Mon 08 April 2024	9.50 (-4.23%)	10.40	9.47 - 10.40	1.0971 times
Fri 05 April 2024	9.92 (4.97%)	9.45	9.45 - 9.92	1.2382 times
Thu 04 April 2024	9.45 (-2.17%)	9.25	9.25 - 10.10	1.9984 times
Wed 03 April 2024	9.66 (4.77%)	9.22	8.80 - 9.67	0.8262 times

Daily chart YasrajCont

Weekly price and charts YasrajCont

Strong weekly Stock price targets for YasrajCont 530063 are 8.73 and 9.87

Weekly Target 1	8.47
Weekly Target 2	8.98
Weekly Target 3	9.6133333333333
Weekly Target 4	10.12
Weekly Target 5	10.75

Weekly price and volumes for Yasraj Cont

Date	Closing	Open	Range	Volume
Fri 19 April 2024	9.48 (-1.04%)	9.90	9.11 - 10.25	0.4209 times
Fri 12 April 2024	9.58 (-3.43%)	10.40	9.05 - 10.40	0.2479 times
Fri 05 April 2024	9.92 (12.86%)	8.79	8.79 - 10.10	0.4929 times
Thu 28 March 2024	8.79 (6.55%)	8.25	7.95 - 8.80	0.5463 times
Fri 22 March 2024	8.25 (-2.94%)	8.50	8.00 - 8.75	0.4369 times
Fri 15 March 2024	8.50 (0.95%)	8.40	8.00 - 8.79	1.2651 times
Thu 07 March 2024	8.42 (-5.39%)	8.46	8.38 - 9.73	2.0688 times
Sat 02 March 2024	8.90 (-20.04%)	11.10	8.90 - 11.58	2.411 times
Fri 23 February 2024	11.13 (-1.85%)	11.75	10.25 - 11.75	1.0086 times
Fri 16 February 2024	11.34 (-3.24%)	11.75	10.51 - 11.99	1.1016 times
Fri 09 February 2024	11.72 (0%)	11.95	11.07 - 12.48	2.0049 times

weekly chart YasrajCont

Monthly price and charts YasrajCont

Strong monthly Stock price targets for YasrajCont 530063 are 9.14 and 10.75

Monthly Target 1	7.95
Monthly Target 2	8.71
Monthly Target 3	9.5566666666667
Monthly Target 4	10.32
Monthly Target 5	11.17

Monthly price and volumes Yasraj Cont

Date	Closing	Open	Range	Volume
Fri 19 April 2024	9.48 (7.85%)	8.79	8.79 - 10.40	0.145 times
Thu 28 March 2024	8.79 (-10.76%)	9.50	7.95 - 10.34	0.6625 times
Thu 29 February 2024	9.85 (-11.66%)	12.50	9.85 - 13.00	1.0192 times
Wed 31 January 2024	11.15 (-1.85%)	11.10	10.25 - 13.00	1.1084 times
Fri 29 December 2023	11.36 (4.8%)	10.84	8.70 - 13.19	2.4717 times
Thu 30 November 2023	10.84 (-2.08%)	11.29	10.00 - 12.43	1.0131 times
Tue 31 October 2023	11.07 (-1.25%)	11.00	10.12 - 12.91	0.6289 times
Fri 29 September 2023	11.21 (-5.56%)	12.43	9.52 - 12.79	1.0227 times
Thu 31 August 2023	11.87 (6.65%)	10.53	10.53 - 13.35	1.0754 times
Mon 31 July 2023	11.13 (-0.98%)	11.69	10.33 - 12.40	0.8531 times
Fri 30 June 2023	11.24 (-17.53%)	14.25	11.07 - 14.25	0.9052 times

monthly chart YasrajCont

Indicator Analysis of YasrajCont

Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YasrajCont (530063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.

YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YasrajCont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YasrajCont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.

YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasraj Cont 530063

DMA (daily moving average) of Yasraj Cont 530063

DMA period	DMA value
5 day DMA	9.7
12 day DMA	9.61
20 day DMA	9.15
35 day DMA	9.1
50 day DMA	9.79
100 day DMA	10.44
150 day DMA	10.7
200 day DMA	10.93

EMA (exponential moving average) of Yasraj Cont 530063

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.67	9.76	9.66
12 day EMA	9.51	9.52	9.44
20 day EMA	9.42	9.41	9.35
35 day EMA	9.66	9.67	9.65
50 day EMA	9.92	9.94	9.94

SMA (simple moving average) of Yasraj Cont 530063

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.7	9.73	9.63
12 day SMA	9.61	9.55	9.46
20 day SMA	9.15	9.1	9.02
35 day SMA	9.1	9.15	9.18
50 day SMA	9.79	9.83	9.86
100 day SMA	10.44	10.45	10.46
150 day SMA	10.7	10.72	10.73
200 day SMA	10.93	10.94	10.95

Fundamentals, profit and EPS of Yasraj Cont 530063

EPS is 0.17 and PE is: 55.76

Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)

Debt: 64.53 in crores

Market capitalization: 5.08