Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 5.04 and 5.28
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.48 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.16 (-4.44%) | 5.29 | 5.16 - 5.40 | 0.5856 times | Wed 11 February 2026 | 5.40 (-4.76%) | 5.66 | 5.39 - 5.67 | 0.1932 times | Tue 10 February 2026 | 5.67 (3.28%) | 5.30 | 5.22 - 5.72 | 1.0382 times | Mon 09 February 2026 | 5.49 (3.2%) | 5.55 | 5.06 - 5.55 | 0.9785 times | Fri 06 February 2026 | 5.32 (0.19%) | 5.32 | 5.05 - 5.33 | 1.0779 times | Thu 05 February 2026 | 5.31 (1.92%) | 5.47 | 5.31 - 5.47 | 1.5188 times | Wed 04 February 2026 | 5.21 (4.62%) | 5.08 | 4.80 - 5.21 | 2.1676 times | Tue 03 February 2026 | 4.98 (4.84%) | 4.98 | 4.70 - 4.98 | 0.2806 times | Sun 01 February 2026 | 4.75 (2.59%) | 4.72 | 4.72 - 4.80 | 0.4741 times | Fri 30 January 2026 | 4.63 (-3.94%) | 4.84 | 4.58 - 4.86 | 1.6855 times | Thu 29 January 2026 | 4.82 (-4.74%) | 5.06 | 4.81 - 5.08 | 3.2342 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.78 and 5.44
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.16 (-3.01%) | 5.55 | 5.06 - 5.72 | 0.7627 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 1.5059 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 1.3945 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 0.9949 times | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.161 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 1.2931 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 1.4723 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.8365 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.6331 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.9459 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 3.2714 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.93 and 5.95
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.16 (11.45%) | 4.72 | 4.70 - 5.72 | 0.2233 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4413 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6415 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.471 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5533 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.2969 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.5912 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2308 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.2754 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2752 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2043 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 4.25 and 5.49
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.16 (-4.8%) | 5.42 | 4.58 - 5.82 | 0.0361 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5598 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0587 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9321 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1956 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.7151 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0862 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4163 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
YasrajCont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasrajCont in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.41 | 5.41 |
| 12 day EMA | 5.26 | 5.28 | 5.26 |
| 20 day EMA | 5.25 | 5.26 | 5.25 |
| 35 day EMA | 5.31 | 5.32 | 5.31 |
| 50 day EMA | 5.42 | 5.43 | 5.43 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.44 | 5.4 |
| 12 day SMA | 5.15 | 5.14 | 5.12 |
| 20 day SMA | 5.17 | 5.18 | 5.19 |
| 35 day SMA | 5.32 | 5.34 | 5.34 |
| 50 day SMA | 5.36 | 5.37 | 5.39 |
| 100 day SMA | 5.71 | 5.73 | 5.75 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.42 | 6.43 | 6.45 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 30.35
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
