Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.88 and 5.13
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9166666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.17 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.00 (0%) | 5.00 | 4.75 - 5.00 | 0.0474 times | Wed 21 January 2026 | 5.00 (-4.76%) | 5.24 | 4.99 - 5.24 | 4.0285 times | Tue 20 January 2026 | 5.25 (0%) | 5.25 | 5.15 - 5.27 | 0.0893 times | Mon 19 January 2026 | 5.25 (-4.37%) | 5.49 | 5.25 - 5.51 | 1.654 times | Fri 16 January 2026 | 5.49 (-0.18%) | 5.52 | 5.49 - 5.52 | 0.0329 times | Wed 14 January 2026 | 5.50 (2.04%) | 5.15 | 5.15 - 5.50 | 0.1507 times | Tue 13 January 2026 | 5.39 (-0.37%) | 5.41 | 5.39 - 5.41 | 0.1161 times | Mon 12 January 2026 | 5.41 (4.44%) | 5.18 | 5.01 - 5.43 | 0.6602 times | Fri 09 January 2026 | 5.18 (-4.6%) | 5.21 | 5.16 - 5.28 | 2.5658 times | Thu 08 January 2026 | 5.43 (-1.09%) | 5.30 | 5.30 - 5.49 | 0.6551 times | Wed 07 January 2026 | 5.49 (-0.72%) | 5.51 | 5.49 - 5.51 | 0.2958 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.5 and 5.26
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.00 (-8.93%) | 5.49 | 4.75 - 5.51 | 0.8231 times | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.1358 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 1.0904 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 1.2414 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.7053 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.5338 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.7976 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 2.7584 times | Fri 28 November 2025 | 6.05 (-2.26%) | 6.19 | 5.87 - 6.25 | 0.5194 times | Fri 21 November 2025 | 6.19 (3%) | 5.89 | 5.70 - 6.25 | 1.3949 times | Fri 14 November 2025 | 6.01 (-4.15%) | 6.30 | 5.72 - 6.61 | 1.1017 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.34 and 5.41
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.00 (-7.75%) | 5.42 | 4.75 - 5.82 | 0.3071 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.6518 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4786 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5622 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.3178 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.6168 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2666 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.3119 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2796 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2076 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4487 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 4.34 and 5.41
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.00 (-7.75%) | 5.42 | 4.75 - 5.82 | 0.0165 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5612 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0613 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9368 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.2011 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.7194 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0864 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4173 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Yasraj Cont 530063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.25
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasrajCont in short term and the sell signal is strong.
YasrajCont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasrajCont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.23 | 5.34 |
| 12 day EMA | 5.3 | 5.35 | 5.41 |
| 20 day EMA | 5.38 | 5.42 | 5.46 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.61 | 5.64 | 5.67 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.3 | 5.38 |
| 12 day SMA | 5.33 | 5.37 | 5.44 |
| 20 day SMA | 5.43 | 5.47 | 5.5 |
| 35 day SMA | 5.44 | 5.46 | 5.48 |
| 50 day SMA | 5.62 | 5.64 | 5.67 |
| 100 day SMA | 6 | 6.01 | 6.03 |
| 150 day SMA | 6.22 | 6.24 | 6.25 |
| 200 day SMA | 6.63 | 6.65 | 6.67 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 29.41
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
