ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong intraday Stock price targets for HarmonyCap are 97.84 and 97.84

Intraday Target 197.84
Intraday Target 297.84
Intraday Target 397.84
Intraday Target 497.84
Intraday Target 597.84

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 2.2066 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.5999 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.1149 times
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 1.3178 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 1.1891 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0008 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0383 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 3.3198 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0766 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 1.1362 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.1111 times

 Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 97.84 and 97.84

Weekly Target 197.84
Weekly Target 297.84
Weekly Target 397.84
Weekly Target 497.84
Weekly Target 597.84

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 2.2066 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.5999 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.1149 times
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 1.3178 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 1.1891 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0008 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0383 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 3.3198 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0766 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 1.1362 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.1111 times

 weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 97.84 and 97.84

Monthly Target 197.84
Monthly Target 297.84
Monthly Target 397.84
Monthly Target 497.84
Monthly Target 597.84

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 0.5263 times
Mon 29 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.7684 times
Mon 25 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 0.8011 times
Mon 27 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.2893 times
Mon 30 March 2026 84.54 (4.99%) 80.52 80.52 - 84.54 1.2965 times
Mon 23 February 2026 80.52 (4.99%) 76.69 76.69 - 80.52 1.7967 times
Tue 27 January 2026 76.69 (0%) 76.69 76.69 - 76.69 0.1405 times
Mon 29 December 2025 76.69 (5%) 73.04 73.04 - 76.69 3.8162 times
Mon 17 November 2025 73.04 (4.99%) 69.57 69.57 - 73.04 0.2416 times
Mon 27 October 2025 69.57 (5%) 66.26 66.26 - 69.57 0.3234 times
Mon 22 September 2025 66.26 (9.16%) 58.00 58.00 - 66.26 8.4791 times

 monthly chart HarmonyCap

Yearly price and charts HarmonyCap

Strong yearly Stock price targets for HarmonyCap 530055 are 87.27 and 108.42

Yearly Target 169.64
Yearly Target 283.74
Yearly Target 390.79
Yearly Target 4104.89
Yearly Target 5111.94

Yearly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 13 July 2026 97.84 (27.58%) 76.69 76.69 - 97.84 0.6729 times
Mon 29 December 2025 76.69 (14.7%) 63.52 42.42 - 76.69 2.5948 times
Mon 23 December 2024 66.86 (48.31%) 45.50 36.60 - 73.40 2.342 times
Fri 29 December 2023 45.08 (539.43%) 7.40 7.40 - 66.55 2.5355 times
Fri 30 December 2022 7.05 (41%) 4.75 4.52 - 11.75 0.7072 times
Wed 22 December 2021 5.00 (11.86%) 4.47 4.47 - 5.68 0.1395 times
Mon 14 December 2020 4.47 (-14.53%) 5.20 4.47 - 5.20 0.0055 times
Fri 01 November 2019 5.23 (4.81%) 5.23 5.23 - 5.23 0 times
Fri 21 December 2018 4.99 (0%) 4.99 4.99 - 4.99 0.0026 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HarmonyCap

Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Cap 530055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.19

Tomorrow's movement Prediction of Harmony Cap 530055 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyCap (530055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.

HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 94.12
12 day DMA 89.59
20 day DMA 85.78
35 day DMA 79.76
50 day DMA 73.61
100 day DMA 62.21
150 day DMA 57.88
200 day DMA 59.5

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9792.0391.45
12 day EMA90.188.6987.87
20 day EMA86.3685.1584.3
35 day EMA79.978.8477.99
50 day EMA73.772.7171.87

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1292.391.42
12 day SMA89.5988.4887.42
20 day SMA85.7884.7283.9
35 day SMA79.7678.8678
50 day SMA73.6172.7271.86
100 day SMA62.2161.6361.12
150 day SMA57.8857.5557.27
200 day SMA59.559.2959.11

Fundamentals, profit and EPS of Harmony Cap 530055

EPS is 0.90 and PE is: 108.71

Last quarter profit: (March 2026 quarter) 0.35 crores (284.21%)

Debt: 0.00 in crores

Market capitalization: 113.01

EPS is 0.27 and PE is: 362.37

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 22.02

Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top