ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong intraday Stock price targets for HarmonyCap are 102.73 and 102.73

Intraday Target 1102.73
Intraday Target 2102.73
Intraday Target 3102.73
Intraday Target 4102.73
Intraday Target 5102.73

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Mon 17 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.7734 times
Mon 10 August 2026 102.73 (5%) 102.73 102.73 - 102.73 1.7679 times
Mon 03 August 2026 97.84 (0%) 97.84 97.84 - 97.84 1.1602 times
Mon 27 July 2026 97.84 (0%) 97.84 97.84 - 97.84 0.0552 times
Mon 20 July 2026 97.84 (0%) 97.84 97.84 - 97.84 2.3292 times
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 1.5911 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.4326 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.0829 times
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.9502 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.8574 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0006 times

 Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 102.73 and 102.73

Weekly Target 1102.73
Weekly Target 2102.73
Weekly Target 3102.73
Weekly Target 4102.73
Weekly Target 5102.73

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Mon 17 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.7734 times
Mon 10 August 2026 102.73 (5%) 102.73 102.73 - 102.73 1.7679 times
Mon 03 August 2026 97.84 (0%) 97.84 97.84 - 97.84 1.1602 times
Mon 27 July 2026 97.84 (0%) 97.84 97.84 - 97.84 0.0552 times
Mon 20 July 2026 97.84 (0%) 97.84 97.84 - 97.84 2.3292 times
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 1.5911 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.4326 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.0829 times
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.9502 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.8574 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0006 times

 weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 100.29 and 105.18

Monthly Target 196.21
Monthly Target 299.47
Monthly Target 3101.1
Monthly Target 4104.36
Monthly Target 5105.99

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 17 August 2026 102.73 (5%) 97.84 97.84 - 102.73 1.0474 times
Mon 27 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 1.1249 times
Mon 29 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.6573 times
Mon 25 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 0.6853 times
Mon 27 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.2475 times
Mon 30 March 2026 84.54 (4.99%) 80.52 80.52 - 84.54 1.1091 times
Mon 23 February 2026 80.52 (4.99%) 76.69 76.69 - 80.52 1.537 times
Tue 27 January 2026 76.69 (0%) 76.69 76.69 - 76.69 0.1202 times
Mon 29 December 2025 76.69 (5%) 73.04 73.04 - 76.69 3.2647 times
Mon 17 November 2025 73.04 (4.99%) 69.57 69.57 - 73.04 0.2067 times
Mon 27 October 2025 69.57 (5%) 66.26 66.26 - 69.57 0.2767 times

 monthly chart HarmonyCap

Yearly price and charts HarmonyCap

Strong yearly Stock price targets for HarmonyCap 530055 are 89.71 and 115.75

Yearly Target 168.01
Yearly Target 285.37
Yearly Target 394.05
Yearly Target 4111.41
Yearly Target 5120.09

Yearly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 17 August 2026 102.73 (33.95%) 76.69 76.69 - 102.73 0.8902 times
Mon 29 December 2025 76.69 (14.7%) 63.52 42.42 - 76.69 2.5271 times
Mon 23 December 2024 66.86 (48.31%) 45.50 36.60 - 73.40 2.2809 times
Fri 29 December 2023 45.08 (539.43%) 7.40 7.40 - 66.55 2.4694 times
Fri 30 December 2022 7.05 (41%) 4.75 4.52 - 11.75 0.6888 times
Wed 22 December 2021 5.00 (11.86%) 4.47 4.47 - 5.68 0.1359 times
Mon 14 December 2020 4.47 (-14.53%) 5.20 4.47 - 5.20 0.0053 times
Fri 01 November 2019 5.23 (4.81%) 5.23 5.23 - 5.23 0 times
Fri 21 December 2018 4.99 (0%) 4.99 4.99 - 4.99 0.0025 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HarmonyCap

Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyCap (530055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.

HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 99.8
12 day DMA 95.59
20 day DMA 90.98
35 day DMA 84.36
50 day DMA 77.83
100 day DMA 64.99
150 day DMA 59.49
200 day DMA 60.52

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0498.796.69
12 day EMA95.8794.6293.15
20 day EMA91.7790.6289.35
35 day EMA84.9783.9282.81
50 day EMA78.3777.3876.35

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA99.898.8296.91
12 day SMA95.5994.4392.91
20 day SMA90.9889.8788.76
35 day SMA84.3683.4182.47
50 day SMA77.8376.8875.98
100 day SMA64.9964.4563.89
150 day SMA59.4959.1858.85
200 day SMA60.5260.360.09

Fundamentals, profit and EPS of Harmony Cap 530055

EPS is 0.90 and PE is: 114.14

Last quarter profit: (March 2026 quarter) 0.35 crores (284.21%)

Debt: 0.00 in crores

Market capitalization: 113.01

EPS is 0.27 and PE is: 380.48

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 22.02

Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top