ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong intraday Stock price targets for HarmonyCap are 113.15 and 113.15

Intraday Target 1113.15
Intraday Target 2113.15
Intraday Target 3113.15
Intraday Target 4113.15
Intraday Target 5113.15

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Mon 09 November 2026 113.15 (4.96%) 113.15 113.15 - 113.15 0.1054 times
Mon 26 October 2026 107.80 (0%) 107.80 107.80 - 107.80 1.3586 times
Mon 19 October 2026 107.80 (0%) 107.80 107.80 - 107.80 0.0081 times
Mon 12 October 2026 107.80 (0%) 107.80 107.80 - 107.80 0.0065 times
Mon 05 October 2026 107.80 (0%) 107.80 107.80 - 107.80 0.0016 times
Mon 21 September 2026 107.80 (0%) 107.80 107.80 - 107.80 0.1621 times
Tue 15 September 2026 107.80 (4.97%) 107.80 107.80 - 107.80 0.2367 times
Mon 07 September 2026 102.70 (-0.03%) 102.75 102.70 - 102.75 3.2539 times
Mon 31 August 2026 102.73 (0%) 102.73 102.73 - 102.73 2.1077 times
Mon 24 August 2026 102.73 (0%) 102.73 102.73 - 102.73 2.7594 times
Mon 17 August 2026 102.73 (0%) 102.73 102.73 - 102.73 2.2698 times

 Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 113.15 and 113.15

Weekly Target 1113.15
Weekly Target 2113.15
Weekly Target 3113.15
Weekly Target 4113.15
Weekly Target 5113.15

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Mon 09 November 2026 113.15 (4.96%) 113.15 113.15 - 113.15 0.0859 times
Mon 26 October 2026 107.80 (0%) 107.80 107.80 - 107.80 1.1073 times
Mon 19 October 2026 107.80 (0%) 107.80 107.80 - 107.80 0.0066 times
Mon 12 October 2026 107.80 (0%) 107.80 107.80 - 107.80 0.0053 times
Mon 05 October 2026 107.80 (0%) 107.80 107.80 - 107.80 0.0013 times
Mon 21 September 2026 107.80 (0%) 107.80 107.80 - 107.80 0.1321 times
Tue 15 September 2026 107.80 (4.94%) 102.75 102.70 - 107.80 2.8449 times
Mon 31 August 2026 102.73 (0%) 102.73 102.73 - 102.73 1.7178 times
Mon 24 August 2026 102.73 (0%) 102.73 102.73 - 102.73 2.2489 times
Mon 17 August 2026 102.73 (0%) 102.73 102.73 - 102.73 1.8499 times
Mon 10 August 2026 102.73 (5%) 102.73 102.73 - 102.73 4.2283 times

 weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 113.15 and 113.15

Monthly Target 1113.15
Monthly Target 2113.15
Monthly Target 3113.15
Monthly Target 4113.15
Monthly Target 5113.15

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 09 November 2026 113.15 (4.96%) 113.15 113.15 - 113.15 0.0138 times
Mon 26 October 2026 107.80 (0%) 107.80 107.80 - 107.80 0.1798 times
Mon 21 September 2026 107.80 (4.94%) 102.75 102.70 - 107.80 0.4777 times
Mon 31 August 2026 102.73 (5%) 97.84 97.84 - 102.73 2.0571 times
Mon 27 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 1.5258 times
Mon 29 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.8916 times
Mon 25 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 0.9295 times
Mon 27 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.3356 times
Mon 30 March 2026 84.54 (4.99%) 80.52 80.52 - 84.54 1.5044 times
Mon 23 February 2026 80.52 (4.99%) 76.69 76.69 - 80.52 2.0847 times
Tue 27 January 2026 76.69 (0%) 76.69 76.69 - 76.69 0.1631 times

 monthly chart HarmonyCap

Yearly price and charts HarmonyCap

Strong yearly Stock price targets for HarmonyCap 530055 are 94.92 and 131.38

Yearly Target 164.54
Yearly Target 288.84
Yearly Target 3100.99666666667
Yearly Target 4125.3
Yearly Target 5137.46

Yearly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 09 November 2026 113.15 (47.54%) 76.69 76.69 - 113.15 1.0069 times
Mon 29 December 2025 76.69 (14.7%) 63.52 42.42 - 76.69 2.4907 times
Mon 23 December 2024 66.86 (48.31%) 45.50 36.60 - 73.40 2.2481 times
Fri 29 December 2023 45.08 (539.43%) 7.40 7.40 - 66.55 2.4338 times
Fri 30 December 2022 7.05 (41%) 4.75 4.52 - 11.75 0.6788 times
Wed 22 December 2021 5.00 (11.86%) 4.47 4.47 - 5.68 0.1339 times
Mon 14 December 2020 4.47 (-14.53%) 5.20 4.47 - 5.20 0.0053 times
Fri 01 November 2019 5.23 (4.81%) 5.23 5.23 - 5.23 0 times
Fri 21 December 2018 4.99 (0%) 4.99 4.99 - 4.99 0.0025 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of HarmonyCap

Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Cap 530055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.8

Tomorrow's movement Prediction of Harmony Cap 530055 is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 100 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyCap (530055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.73 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.

HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 108.87
12 day DMA 106.13
20 day DMA 101.88
35 day DMA 93.79
50 day DMA 87.17
100 day DMA 70.69
150 day DMA 62.56
200 day DMA 62.72

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA109.24107.29107.03
12 day EMA105.75104.41103.79
20 day EMA101.75100.5599.79
35 day EMA94.6393.5492.7
50 day EMA87.2686.285.32

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA108.87107.8107.8
12 day SMA106.13104.86104.03
20 day SMA101.88100.6799.71
35 day SMA93.7992.7591.86
50 day SMA87.1786.2385.34
100 day SMA70.6970.0469.44
150 day SMA62.5662.2161.91
200 day SMA62.7262.4862.27

Fundamentals, profit and EPS of Harmony Cap 530055

EPS is 0.90 and PE is: 125.72

Last quarter profit: (March 2026 quarter) 0.35 crores (284.21%)

Debt: 0.00 in crores

Market capitalization: 113.01

EPS is 0.27 and PE is: 419.07

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 22.02

Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top