HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530055
- 530055 Experts view
- Tomorrow's Movement 530055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyCap
Strong intraday Stock price targets for HarmonyCap are 102.73 and 102.73
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 102.73 |
| Intraday Target 3 | 102.73 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 102.73 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.7734 times | Mon 10 August 2026 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 1.7679 times | Mon 03 August 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 1.1602 times | Mon 27 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 0.0552 times | Mon 20 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 2.3292 times | Mon 13 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.5911 times | Mon 29 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.4326 times | Mon 22 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.0829 times | Mon 15 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.9502 times | Mon 08 June 2026 | 93.19 (4.99%) | 93.19 | 93.19 - 93.19 | 0.8574 times | Mon 25 May 2026 | 88.76 (0%) | 88.76 | 88.76 - 88.76 | 0.0006 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 102.73 and 102.73
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 102.73 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.7734 times | Mon 10 August 2026 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 1.7679 times | Mon 03 August 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 1.1602 times | Mon 27 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 0.0552 times | Mon 20 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 2.3292 times | Mon 13 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.5911 times | Mon 29 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.4326 times | Mon 22 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.0829 times | Mon 15 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.9502 times | Mon 08 June 2026 | 93.19 (4.99%) | 93.19 | 93.19 - 93.19 | 0.8574 times | Mon 25 May 2026 | 88.76 (0%) | 88.76 | 88.76 - 88.76 | 0.0006 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 100.29 and 105.18
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.73 (5%) | 97.84 | 97.84 - 102.73 | 1.0474 times | Mon 27 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.1249 times | Mon 29 June 2026 | 93.19 (4.99%) | 93.19 | 93.19 - 93.19 | 0.6573 times | Mon 25 May 2026 | 88.76 (4.99%) | 88.76 | 88.75 - 88.76 | 0.6853 times | Mon 27 April 2026 | 84.54 (0%) | 84.54 | 84.53 - 84.54 | 0.2475 times | Mon 30 March 2026 | 84.54 (4.99%) | 80.52 | 80.52 - 84.54 | 1.1091 times | Mon 23 February 2026 | 80.52 (4.99%) | 76.69 | 76.69 - 80.52 | 1.537 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.1202 times | Mon 29 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 3.2647 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.2067 times | Mon 27 October 2025 | 69.57 (5%) | 66.26 | 66.26 - 69.57 | 0.2767 times |
Yearly price and charts HarmonyCap
Strong yearly Stock price targets for HarmonyCap 530055 are 89.71 and 115.75
| Yearly Target 1 | 68.01 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 94.05 |
| Yearly Target 4 | 111.41 |
| Yearly Target 5 | 120.09 |
Yearly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.73 (33.95%) | 76.69 | 76.69 - 102.73 | 0.8902 times | Mon 29 December 2025 | 76.69 (14.7%) | 63.52 | 42.42 - 76.69 | 2.5271 times | Mon 23 December 2024 | 66.86 (48.31%) | 45.50 | 36.60 - 73.40 | 2.2809 times | Fri 29 December 2023 | 45.08 (539.43%) | 7.40 | 7.40 - 66.55 | 2.4694 times | Fri 30 December 2022 | 7.05 (41%) | 4.75 | 4.52 - 11.75 | 0.6888 times | Wed 22 December 2021 | 5.00 (11.86%) | 4.47 | 4.47 - 5.68 | 0.1359 times | Mon 14 December 2020 | 4.47 (-14.53%) | 5.20 | 4.47 - 5.20 | 0.0053 times | Fri 01 November 2019 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0 times | Fri 21 December 2018 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.0025 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyCap
Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyCap (530055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.
HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 95.59 |
| 20 day DMA | 90.98 |
| 35 day DMA | 84.36 |
| 50 day DMA | 77.83 |
| 100 day DMA | 64.99 |
| 150 day DMA | 59.49 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 98.7 | 96.69 |
| 12 day EMA | 95.87 | 94.62 | 93.15 |
| 20 day EMA | 91.77 | 90.62 | 89.35 |
| 35 day EMA | 84.97 | 83.92 | 82.81 |
| 50 day EMA | 78.37 | 77.38 | 76.35 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 98.82 | 96.91 |
| 12 day SMA | 95.59 | 94.43 | 92.91 |
| 20 day SMA | 90.98 | 89.87 | 88.76 |
| 35 day SMA | 84.36 | 83.41 | 82.47 |
| 50 day SMA | 77.83 | 76.88 | 75.98 |
| 100 day SMA | 64.99 | 64.45 | 63.89 |
| 150 day SMA | 59.49 | 59.18 | 58.85 |
| 200 day SMA | 60.52 | 60.3 | 60.09 |
Fundamentals, profit and EPS of Harmony Cap 530055
EPS is 0.90 and PE is: 114.14
Last quarter profit: (March 2026 quarter) 0.35 crores (284.21%)
Debt: 0.00 in crores
Market capitalization: 113.01
EPS is 0.27 and PE is: 380.48
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 22.02
Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


