Munafa Stock Market Course + Intraday & FNO calls 
HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530055
- 530055 Experts view
- Tomorrow's Movement 530055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyCap
Strong intraday Stock price targets for HarmonyCap are 76.69 and 76.69
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 76.69 |
| Intraday Target 4 | 76.69 |
| Intraday Target 5 | 76.69 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.3256 times | Mon 29 December 2025 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.1712 times | Mon 22 December 2025 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.3945 times | Mon 15 December 2025 | 76.69 (5%) | 76.69 | 76.69 - 76.69 | 0.3453 times | Mon 08 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 8.0042 times | Mon 01 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0214 times | Mon 17 November 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0004 times | Mon 10 November 2025 | 73.04 (4.99%) | 73.04 | 73.04 - 73.04 | 0.3513 times | Mon 03 November 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.214 times | Mon 27 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.172 times | Mon 20 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.1994 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 76.69 and 76.69
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.3256 times | Mon 29 December 2025 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.1712 times | Mon 22 December 2025 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.3945 times | Mon 15 December 2025 | 76.69 (5%) | 76.69 | 76.69 - 76.69 | 0.3453 times | Mon 08 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 8.0042 times | Mon 01 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0214 times | Mon 17 November 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0004 times | Mon 10 November 2025 | 73.04 (4.99%) | 73.04 | 73.04 - 73.04 | 0.3513 times | Mon 03 November 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.214 times | Mon 27 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.172 times | Mon 20 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.1994 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 76.69 and 76.69
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 76.69 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0689 times | Mon 29 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 1.8903 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.1197 times | Mon 27 October 2025 | 69.57 (5%) | 66.26 | 66.26 - 69.57 | 0.1602 times | Mon 22 September 2025 | 66.26 (9.16%) | 58.00 | 58.00 - 66.26 | 4.2001 times | Mon 25 August 2025 | 60.70 (9.86%) | 55.25 | 55.00 - 64.05 | 1.6102 times | Mon 07 July 2025 | 55.25 (-4.97%) | 55.25 | 55.25 - 55.25 | 0.0091 times | Mon 30 June 2025 | 58.14 (-0.27%) | 61.00 | 58.14 - 64.26 | 0.7332 times | Tue 27 May 2025 | 58.30 (29.13%) | 42.90 | 42.42 - 58.30 | 1.0442 times | Wed 30 April 2025 | 45.15 (-25.01%) | 57.20 | 45.15 - 57.20 | 0.1642 times | Mon 24 February 2025 | 60.21 (-4.99%) | 60.21 | 60.21 - 60.21 | 0.0018 times |
Yearly price and charts HarmonyCap
Strong yearly Stock price targets for HarmonyCap 530055 are 76.69 and 76.69
| Yearly Target 1 | 76.69 |
| Yearly Target 2 | 76.69 |
| Yearly Target 3 | 76.69 |
| Yearly Target 4 | 76.69 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.018 times | Mon 29 December 2025 | 76.69 (14.7%) | 63.52 | 42.42 - 76.69 | 2.7989 times | Mon 23 December 2024 | 66.86 (48.31%) | 45.50 | 36.60 - 73.40 | 2.5262 times | Fri 29 December 2023 | 45.08 (539.43%) | 7.40 | 7.40 - 66.55 | 2.7349 times | Fri 30 December 2022 | 7.05 (41%) | 4.75 | 4.52 - 11.75 | 0.7628 times | Wed 22 December 2021 | 5.00 (11.86%) | 4.47 | 4.47 - 5.68 | 0.1505 times | Mon 14 December 2020 | 4.47 (-14.53%) | 5.20 | 4.47 - 5.20 | 0.0059 times | Fri 01 November 2019 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0 times | Fri 21 December 2018 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.0028 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyCap
Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyCap (530055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.
HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 73.1 |
| 20 day DMA | 69.24 |
| 35 day DMA | 63.22 |
| 50 day DMA | 59.97 |
| 100 day DMA | 53.85 |
| 150 day DMA | 54.66 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.35 | 74.68 |
| 12 day EMA | 72.94 | 72.26 | 71.45 |
| 20 day EMA | 69.96 | 69.25 | 68.47 |
| 35 day EMA | 65.89 | 65.25 | 64.58 |
| 50 day EMA | 61.78 | 61.17 | 60.54 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.23 | 74.5 |
| 12 day SMA | 73.1 | 72.23 | 71.36 |
| 20 day SMA | 69.24 | 68.3 | 67.37 |
| 35 day SMA | 63.22 | 62.33 | 61.37 |
| 50 day SMA | 59.97 | 59.78 | 59.56 |
| 100 day SMA | 53.85 | 53.58 | 53.31 |
| 150 day SMA | 54.66 | 54.61 | 54.57 |
| 200 day SMA | 55.66 | 55.49 | 55.32 |
Fundamentals, profit and EPS of Harmony Cap 530055
EPS is 0.27 and PE is: 284.04
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 22.02
EPS is 0.27 and PE is: 284.04
Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)
Debt: 0.05 in crores
Market capitalization: 12.82
Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
