ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong intraday Stock price targets for HarmonyCap are 102.68 and 102.73

Intraday Target 1102.67
Intraday Target 2102.68
Intraday Target 3102.71666666667
Intraday Target 4102.73
Intraday Target 5102.77

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Mon 07 September 2026 102.70 (-0.03%) 102.75 102.70 - 102.75 1.0194 times
Mon 31 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.6603 times
Mon 24 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.8645 times
Mon 17 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.7111 times
Mon 10 August 2026 102.73 (5%) 102.73 102.73 - 102.73 1.6254 times
Mon 03 August 2026 97.84 (0%) 97.84 97.84 - 97.84 1.0666 times
Mon 27 July 2026 97.84 (0%) 97.84 97.84 - 97.84 0.0508 times
Mon 20 July 2026 97.84 (0%) 97.84 97.84 - 97.84 2.1414 times
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 1.4628 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.3977 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.0762 times

 Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 102.68 and 102.73

Weekly Target 1102.67
Weekly Target 2102.68
Weekly Target 3102.71666666667
Weekly Target 4102.73
Weekly Target 5102.77

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Mon 07 September 2026 102.70 (-0.03%) 102.75 102.70 - 102.75 1.0194 times
Mon 31 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.6603 times
Mon 24 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.8645 times
Mon 17 August 2026 102.73 (0%) 102.73 102.73 - 102.73 0.7111 times
Mon 10 August 2026 102.73 (5%) 102.73 102.73 - 102.73 1.6254 times
Mon 03 August 2026 97.84 (0%) 97.84 97.84 - 97.84 1.0666 times
Mon 27 July 2026 97.84 (0%) 97.84 97.84 - 97.84 0.0508 times
Mon 20 July 2026 97.84 (0%) 97.84 97.84 - 97.84 2.1414 times
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 1.4628 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.3977 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.0762 times

 weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 102.68 and 102.73

Monthly Target 1102.67
Monthly Target 2102.68
Monthly Target 3102.71666666667
Monthly Target 4102.73
Monthly Target 5102.77

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 07 September 2026 102.70 (-0.03%) 102.75 102.70 - 102.75 0.2966 times
Mon 31 August 2026 102.73 (5%) 97.84 97.84 - 102.73 1.434 times
Mon 27 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 1.0636 times
Mon 29 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.6215 times
Mon 25 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 0.648 times
Mon 27 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.234 times
Mon 30 March 2026 84.54 (4.99%) 80.52 80.52 - 84.54 1.0487 times
Mon 23 February 2026 80.52 (4.99%) 76.69 76.69 - 80.52 1.4532 times
Tue 27 January 2026 76.69 (0%) 76.69 76.69 - 76.69 0.1137 times
Mon 29 December 2025 76.69 (5%) 73.04 73.04 - 76.69 3.0867 times
Mon 17 November 2025 73.04 (4.99%) 69.57 69.57 - 73.04 0.1954 times

 monthly chart HarmonyCap

Yearly price and charts HarmonyCap

Strong yearly Stock price targets for HarmonyCap 530055 are 89.7 and 115.76

Yearly Target 167.99
Yearly Target 285.34
Yearly Target 394.046666666667
Yearly Target 4111.4
Yearly Target 5120.11

Yearly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 07 September 2026 102.70 (33.92%) 76.69 76.69 - 102.75 0.9853 times
Mon 29 December 2025 76.69 (14.7%) 63.52 42.42 - 76.69 2.4974 times
Mon 23 December 2024 66.86 (48.31%) 45.50 36.60 - 73.40 2.2541 times
Fri 29 December 2023 45.08 (539.43%) 7.40 7.40 - 66.55 2.4404 times
Fri 30 December 2022 7.05 (41%) 4.75 4.52 - 11.75 0.6807 times
Wed 22 December 2021 5.00 (11.86%) 4.47 4.47 - 5.68 0.1343 times
Mon 14 December 2020 4.47 (-14.53%) 5.20 4.47 - 5.20 0.0053 times
Fri 01 November 2019 5.23 (4.81%) 5.23 5.23 - 5.23 0 times
Fri 21 December 2018 4.99 (0%) 4.99 4.99 - 4.99 0.0025 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of HarmonyCap

Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Cap 530055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.73

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyCap (530055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.

HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.

HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 102.72
12 day DMA 98.71
20 day DMA 94.11
35 day DMA 87.1
50 day DMA 80.47
100 day DMA 66.52
150 day DMA 60.41
200 day DMA 61.15

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA101.93101.54100.94
12 day EMA98.5797.8296.93
20 day EMA94.693.7592.8
35 day EMA87.6786.7885.84
50 day EMA80.8379.9479.01

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA102.72101.75100.77
12 day SMA98.7197.9296.76
20 day SMA94.1193.292.09
35 day SMA87.186.2585.31
50 day SMA80.4779.6478.75
100 day SMA66.526665.51
150 day SMA60.4160.0959.79
200 day SMA61.1560.9460.74

Fundamentals, profit and EPS of Harmony Cap 530055

EPS is 0.90 and PE is: 114.11

Last quarter profit: (March 2026 quarter) 0.35 crores (284.21%)

Debt: 0.00 in crores

Market capitalization: 113.01

EPS is 0.27 and PE is: 380.37

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 22.02

Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top