AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 262.45 and 262.75
| Intraday Target 1 | 262.22 |
| Intraday Target 2 | 262.38 |
| Intraday Target 3 | 262.51666666667 |
| Intraday Target 4 | 262.68 |
| Intraday Target 5 | 262.82 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (-0.92%) | 262.35 | 262.35 - 262.65 | 0.4279 times | Tue 23 December 2025 | 265.00 (-2.57%) | 272.00 | 265.00 - 275.00 | 5.6667 times | Mon 22 December 2025 | 272.00 (-0.42%) | 273.15 | 272.00 - 273.15 | 0.5811 times | Fri 19 December 2025 | 273.15 (-0.44%) | 283.70 | 252.45 - 283.70 | 0.6486 times | Thu 18 December 2025 | 274.35 (4.28%) | 274.35 | 274.35 - 274.35 | 0.0045 times | Wed 17 December 2025 | 263.10 (0%) | 257.05 | 257.05 - 263.10 | 0.2748 times | Tue 16 December 2025 | 263.10 (0.34%) | 263.10 | 263.10 - 263.10 | 0.045 times | Mon 15 December 2025 | 262.20 (-0.7%) | 250.05 | 250.05 - 269.85 | 0.0315 times | Fri 12 December 2025 | 264.05 (-0.25%) | 248.15 | 248.15 - 264.70 | 0.1171 times | Thu 11 December 2025 | 264.70 (5.88%) | 250.00 | 250.00 - 267.65 | 2.2027 times | Wed 10 December 2025 | 250.00 (0.16%) | 245.05 | 240.00 - 250.00 | 51.0315 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 256.13 and 268.78
| Weekly Target 1 | 253.98 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.4389 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.066 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 4.2808 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 0.8893 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.3542 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 1.8721 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.1057 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.329 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.5399 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.1241 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.6855 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 214.35 and 273.7
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 257.63333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (0.94%) | 284.85 | 225.50 - 284.85 | 0.814 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.3817 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.7897 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6491 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.668 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.7728 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.2547 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.1141 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.9074 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.6484 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6148 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 169.48 and 303.28
| Yearly Target 1 | 138.45 |
| Yearly Target 2 | 200.5 |
| Yearly Target 3 | 272.25 |
| Yearly Target 4 | 334.3 |
| Yearly Target 5 | 406.05 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (-13.92%) | 305.00 | 210.20 - 344.00 | 0.2735 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7107 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 0.9347 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.0922 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.1498 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.3804 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 0.9792 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.4794 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 256 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.69 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 269.41 |
| 12 day DMA | 263.65 |
| 20 day DMA | 264.28 |
| 35 day DMA | 273.35 |
| 50 day DMA | 280.55 |
| 100 day DMA | 290.53 |
| 150 day DMA | 281.93 |
| 200 day DMA | 269.26 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.24 | 268.09 | 269.63 |
| 12 day EMA | 265.91 | 266.52 | 266.8 |
| 20 day EMA | 267.4 | 267.91 | 268.22 |
| 35 day EMA | 272.98 | 273.59 | 274.1 |
| 50 day EMA | 280.09 | 280.81 | 281.46 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.41 | 269.52 | 269.14 |
| 12 day SMA | 263.65 | 262.07 | 261.33 |
| 20 day SMA | 264.28 | 264.39 | 265.13 |
| 35 day SMA | 273.35 | 274.26 | 275.14 |
| 50 day SMA | 280.55 | 281.07 | 281.57 |
| 100 day SMA | 290.53 | 291.25 | 291.69 |
| 150 day SMA | 281.93 | 281.66 | 281.38 |
| 200 day SMA | 269.26 | 269.24 | 269.24 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.15
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


