Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 280 and 280
| Intraday Target 1 | 280 |
| Intraday Target 2 | 280 |
| Intraday Target 3 | 280 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 280 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 280.00 (2.81%) | 280.00 | 280.00 - 280.00 | 0.0026 times | Thu 05 March 2026 | 272.35 (-2.07%) | 277.00 | 271.00 - 280.05 | 0.6147 times | Wed 04 March 2026 | 278.10 (2.51%) | 268.95 | 268.95 - 280.00 | 1.4738 times | Mon 02 March 2026 | 271.30 (4.27%) | 259.50 | 259.50 - 274.90 | 0.9808 times | Fri 27 February 2026 | 260.20 (0.08%) | 259.95 | 259.95 - 265.00 | 0.6932 times | Thu 26 February 2026 | 260.00 (-1.87%) | 252.10 | 252.10 - 260.00 | 0.0265 times | Wed 25 February 2026 | 264.95 (6.32%) | 249.20 | 249.20 - 265.00 | 0.7572 times | Tue 24 February 2026 | 249.20 (-0.82%) | 250.20 | 242.05 - 264.60 | 4.6024 times | Mon 23 February 2026 | 251.25 (-4.72%) | 248.10 | 248.10 - 263.65 | 0.0203 times | Fri 20 February 2026 | 263.70 (6.74%) | 264.65 | 244.00 - 264.65 | 0.8284 times | Thu 19 February 2026 | 247.05 (-1.73%) | 249.00 | 246.20 - 253.00 | 0.3718 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 269.75 and 290.3
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 273.18333333333 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 293.73 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.9161 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 3.8047 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.3799 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 1.2262 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.6215 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.2722 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.3565 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.0788 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.1645 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.1797 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.4807 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 269.75 and 290.3
| Monthly Target 1 | 252.63 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 273.18333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 0.3284 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.2053 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1787 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.067 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4996 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0337 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8497 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8745 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.3206 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.6424 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.4583 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 252.48 and 312.53
| Yearly Target 1 | 203.27 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 263.31666666667 |
| Yearly Target 4 | 301.68 |
| Yearly Target 5 | 323.37 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 280.00 (3.51%) | 265.00 | 224.95 - 285.00 | 0.0343 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3066 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7965 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0476 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.224 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4094 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4263 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0974 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.658 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.08
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 242, while middle bands are at 252 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.25 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 272.39 |
| 12 day DMA | 262.46 |
| 20 day DMA | 260.66 |
| 35 day DMA | 257.34 |
| 50 day DMA | 260.32 |
| 100 day DMA | 271.27 |
| 150 day DMA | 281.58 |
| 200 day DMA | 275.65 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.96 | 269.44 | 267.98 |
| 12 day EMA | 266.29 | 263.8 | 262.25 |
| 20 day EMA | 263.07 | 261.29 | 260.13 |
| 35 day EMA | 262.08 | 261.02 | 260.35 |
| 50 day EMA | 261.99 | 261.25 | 260.8 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.39 | 268.39 | 266.91 |
| 12 day SMA | 262.46 | 261.17 | 259.15 |
| 20 day SMA | 260.66 | 259.56 | 258.24 |
| 35 day SMA | 257.34 | 257.14 | 256.6 |
| 50 day SMA | 260.32 | 260.2 | 260.02 |
| 100 day SMA | 271.27 | 271.37 | 271.6 |
| 150 day SMA | 281.58 | 281.64 | 281.76 |
| 200 day SMA | 275.65 | 275.35 | 275.12 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.76
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
