Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 289.13 and 324.03
| Intraday Target 1 | 282.82 |
| Intraday Target 2 | 295.43 |
| Intraday Target 3 | 317.71666666667 |
| Intraday Target 4 | 330.33 |
| Intraday Target 5 | 352.62 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 308.05 (2.5%) | 340.00 | 305.10 - 340.00 | 2.4745 times | Mon 20 July 2026 | 300.55 (-1.83%) | 305.95 | 294.25 - 305.95 | 0.7943 times | Fri 17 July 2026 | 306.15 (0.38%) | 308.05 | 299.00 - 308.05 | 0.48 times | Thu 16 July 2026 | 305.00 (1.67%) | 306.00 | 305.00 - 306.00 | 0.0464 times | Wed 15 July 2026 | 300.00 (-2.42%) | 300.00 | 300.00 - 300.00 | 0.0239 times | Mon 13 July 2026 | 307.45 (0.29%) | 289.10 | 288.05 - 309.90 | 2.7795 times | Fri 10 July 2026 | 306.55 (4.91%) | 295.00 | 295.00 - 314.00 | 1.7186 times | Thu 09 July 2026 | 292.20 (-1.08%) | 292.05 | 292.05 - 292.20 | 0.0756 times | Wed 08 July 2026 | 295.40 (-3.12%) | 291.50 | 291.50 - 299.90 | 1.3672 times | Tue 07 July 2026 | 304.90 (2.14%) | 286.00 | 285.65 - 307.00 | 0.24 times | Fri 03 July 2026 | 298.50 (1.53%) | 296.70 | 290.10 - 305.00 | 0.7267 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 301.15 and 346.9
| Weekly Target 1 | 268.35 |
| Weekly Target 2 | 288.2 |
| Weekly Target 3 | 314.1 |
| Weekly Target 4 | 333.95 |
| Weekly Target 5 | 359.85 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 308.05 (0.62%) | 305.95 | 294.25 - 340.00 | 0.2393 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.2437 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.249 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2699 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.102 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2297 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 6.9294 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4722 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.5106 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.7542 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.2389 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 296.85 and 351.2
| Monthly Target 1 | 256.88 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 311.23333333333 |
| Monthly Target 4 | 336.82 |
| Monthly Target 5 | 365.58 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 308.05 (2.16%) | 300.00 | 285.65 - 340.00 | 0.3903 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.9199 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7973 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6344 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8256 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0384 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.154 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9192 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4304 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8905 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.732 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 266.5 and 381.55
| Yearly Target 1 | 175.95 |
| Yearly Target 2 | 242 |
| Yearly Target 3 | 291 |
| Yearly Target 4 | 357.05 |
| Yearly Target 5 | 406.05 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 308.05 (13.88%) | 265.00 | 224.95 - 340.00 | 0.1773 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3017 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7838 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0309 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2045 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3709 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4195 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0799 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6315 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 284, while middle bands are at 291 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.98 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 303.95 |
| 12 day DMA | 301.56 |
| 20 day DMA | 297.69 |
| 35 day DMA | 293.96 |
| 50 day DMA | 289.97 |
| 100 day DMA | 282.95 |
| 150 day DMA | 275.54 |
| 200 day DMA | 279.44 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.5 | 302.72 | 303.8 |
| 12 day EMA | 301.75 | 300.61 | 300.62 |
| 20 day EMA | 299.18 | 298.25 | 298.01 |
| 35 day EMA | 295.57 | 294.83 | 294.49 |
| 50 day EMA | 292.27 | 291.63 | 291.27 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.95 | 303.83 | 305.03 |
| 12 day SMA | 301.56 | 300.89 | 300.98 |
| 20 day SMA | 297.69 | 297.24 | 296.81 |
| 35 day SMA | 293.96 | 293.1 | 292.37 |
| 50 day SMA | 289.97 | 289.84 | 290.03 |
| 100 day SMA | 282.95 | 282.5 | 282.14 |
| 150 day SMA | 275.54 | 275.22 | 275.02 |
| 200 day SMA | 279.44 | 279.39 | 279.44 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 11.45
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
