Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 249.58 and 264.78
| Intraday Target 1 | 244.98 |
| Intraday Target 2 | 254.17 |
| Intraday Target 3 | 260.18333333333 |
| Intraday Target 4 | 269.37 |
| Intraday Target 5 | 275.38 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.35 (-0.59%) | 266.20 | 251.00 - 266.20 | 5.4766 times | Thu 12 February 2026 | 264.90 (6.17%) | 247.00 | 247.00 - 268.00 | 0.4705 times | Wed 11 February 2026 | 249.50 (-2.41%) | 271.95 | 249.50 - 271.95 | 0.024 times | Mon 09 February 2026 | 255.65 (-2.68%) | 257.00 | 252.55 - 264.65 | 0.5204 times | Fri 06 February 2026 | 262.70 (3.04%) | 246.35 | 246.35 - 264.45 | 0.644 times | Wed 04 February 2026 | 254.95 (-1.18%) | 240.05 | 240.05 - 255.00 | 0.1408 times | Tue 03 February 2026 | 258.00 (4.86%) | 246.15 | 246.00 - 258.00 | 1.4443 times | Mon 02 February 2026 | 246.05 (-4.98%) | 246.00 | 246.00 - 251.00 | 1.0493 times | Sun 01 February 2026 | 258.95 (2.35%) | 264.65 | 258.95 - 264.65 | 0.012 times | Fri 30 January 2026 | 253.00 (3.27%) | 245.00 | 245.00 - 254.00 | 0.2181 times | Thu 29 January 2026 | 245.00 (-4.3%) | 256.00 | 245.00 - 258.80 | 1.0235 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 255.18 and 280.13
| Weekly Target 1 | 235.82 |
| Weekly Target 2 | 249.58 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 1.506 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.7634 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.3343 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.4379 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.0968 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.202 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.2207 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.5905 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0888 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 5.7596 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.1965 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 235.75 and 267.65
| Monthly Target 1 | 226.55 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 258.45 |
| Monthly Target 4 | 276.85 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.35 (4.09%) | 264.65 | 240.05 - 271.95 | 0.3092 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1745 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0419 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4878 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0094 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8297 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8538 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.2659 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.6037 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.424 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.1598 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 214.13 and 274.18
| Yearly Target 1 | 197.72 |
| Yearly Target 2 | 230.53 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 290.58 |
| Yearly Target 5 | 317.82 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 263.35 (-2.64%) | 265.00 | 224.95 - 285.00 | 0.0099 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3074 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7987 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0504 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2273 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4159 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4275 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.1004 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6625 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 240, while middle bands are at 247 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.01 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 259.22 |
| 12 day DMA | 255.67 |
| 20 day DMA | 254.45 |
| 35 day DMA | 259.45 |
| 50 day DMA | 260.73 |
| 100 day DMA | 275.94 |
| 150 day DMA | 284.21 |
| 200 day DMA | 273.45 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.58 | 257.69 | 254.08 |
| 12 day EMA | 257.03 | 255.88 | 254.24 |
| 20 day EMA | 256.93 | 256.26 | 255.35 |
| 35 day EMA | 258.36 | 258.07 | 257.67 |
| 50 day EMA | 261.24 | 261.15 | 261 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.22 | 257.54 | 256.16 |
| 12 day SMA | 255.67 | 253.75 | 252.49 |
| 20 day SMA | 254.45 | 254.08 | 254.48 |
| 35 day SMA | 259.45 | 259.73 | 260 |
| 50 day SMA | 260.73 | 260.67 | 260.77 |
| 100 day SMA | 275.94 | 276.28 | 276.73 |
| 150 day SMA | 284.21 | 284.24 | 284.22 |
| 200 day SMA | 273.45 | 273.26 | 273.08 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.18
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
