Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 274.45 and 295.35
| Intraday Target 1 | 269.02 |
| Intraday Target 2 | 279.88 |
| Intraday Target 3 | 289.91666666667 |
| Intraday Target 4 | 300.78 |
| Intraday Target 5 | 310.82 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.75 (1.63%) | 299.95 | 279.05 - 299.95 | 1.1844 times | Tue 23 June 2026 | 286.10 (-0.31%) | 285.05 | 285.05 - 286.15 | 0.1587 times | Mon 22 June 2026 | 287.00 (-1.9%) | 286.40 | 286.40 - 292.55 | 0.3083 times | Fri 19 June 2026 | 292.55 (-2.12%) | 292.55 | 292.55 - 292.55 | 0.5037 times | Thu 18 June 2026 | 298.90 (2.36%) | 290.00 | 290.00 - 299.95 | 3.428 times | Wed 17 June 2026 | 292.00 (0.81%) | 292.50 | 287.00 - 292.50 | 0.3816 times | Tue 16 June 2026 | 289.65 (-1.81%) | 295.05 | 281.40 - 295.05 | 0.9524 times | Mon 15 June 2026 | 295.00 (0.36%) | 304.80 | 290.00 - 304.80 | 1.9567 times | Fri 12 June 2026 | 293.95 (1.73%) | 275.05 | 273.95 - 298.75 | 0.989 times | Thu 11 June 2026 | 288.95 (-1.6%) | 295.95 | 282.35 - 295.95 | 0.1374 times | Wed 10 June 2026 | 293.65 (4.78%) | 292.75 | 292.75 - 297.50 | 6.4499 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 284.9 and 305.8
| Weekly Target 1 | 269.02 |
| Weekly Target 2 | 279.88 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 300.78 |
| Weekly Target 5 | 310.82 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.75 (-0.62%) | 286.40 | 279.05 - 299.95 | 0.0539 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2356 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 7.1073 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4844 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.5237 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.7736 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.245 times | Fri 08 May 2026 | 295.00 (-2.96%) | 278.00 | 269.00 - 316.80 | 0.115 times | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.1035 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 0.3581 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 0.3771 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 278.63 and 316.93
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 287.35 |
| Monthly Target 4 | 308.2 |
| Monthly Target 5 | 325.65 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.75 (1.04%) | 282.10 | 266.50 - 304.80 | 3.7123 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7806 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6211 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8084 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0167 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1508 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4214 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.872 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7167 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7376 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 257.85 and 351.5
| Yearly Target 1 | 184.45 |
| Yearly Target 2 | 237.6 |
| Yearly Target 3 | 278.1 |
| Yearly Target 4 | 331.25 |
| Yearly Target 5 | 371.75 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.75 (7.49%) | 265.00 | 224.95 - 318.60 | 0.1657 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3021 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7848 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0322 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2061 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.374 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4201 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0813 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6337 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 291.06 |
| 12 day DMA | 290.73 |
| 20 day DMA | 288.46 |
| 35 day DMA | 285.79 |
| 50 day DMA | 289.52 |
| 100 day DMA | 275.55 |
| 150 day DMA | 273.72 |
| 200 day DMA | 279.11 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.94 | 289.54 | 291.26 |
| 12 day EMA | 289.67 | 289.47 | 290.08 |
| 20 day EMA | 288.49 | 288.25 | 288.48 |
| 35 day EMA | 288.7 | 288.58 | 288.73 |
| 50 day EMA | 288.07 | 287.96 | 288.04 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.06 | 291.31 | 292.02 |
| 12 day SMA | 290.73 | 289.8 | 290.75 |
| 20 day SMA | 288.46 | 287.66 | 286.42 |
| 35 day SMA | 285.79 | 286.34 | 286.85 |
| 50 day SMA | 289.52 | 289.01 | 288.75 |
| 100 day SMA | 275.55 | 275.09 | 274.8 |
| 150 day SMA | 273.72 | 273.7 | 273.75 |
| 200 day SMA | 279.11 | 279.1 | 279.13 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 11.42
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
