Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 256.5 and 260.45
| Intraday Target 1 | 253.72 |
| Intraday Target 2 | 255.33 |
| Intraday Target 3 | 257.66666666667 |
| Intraday Target 4 | 259.28 |
| Intraday Target 5 | 261.62 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 256.95 (-5.53%) | 256.10 | 256.05 - 260.00 | 0.9647 times | Wed 14 January 2026 | 272.00 (6.25%) | 285.00 | 248.20 - 285.00 | 0.4314 times | Tue 13 January 2026 | 256.00 (-6.19%) | 256.00 | 256.00 - 256.00 | 0.0078 times | Mon 12 January 2026 | 272.90 (7.7%) | 259.00 | 254.05 - 273.80 | 0.502 times | Fri 09 January 2026 | 253.40 (-1.8%) | 258.05 | 250.05 - 274.90 | 0.8627 times | Thu 08 January 2026 | 258.05 (-6.13%) | 272.00 | 258.05 - 272.00 | 0.6196 times | Wed 07 January 2026 | 274.90 (4.35%) | 263.45 | 263.45 - 275.40 | 0.1412 times | Tue 06 January 2026 | 263.45 (0%) | 255.00 | 253.05 - 263.45 | 1.8902 times | Mon 05 January 2026 | 263.45 (-0.58%) | 255.00 | 255.00 - 265.00 | 0.4627 times | Fri 02 January 2026 | 265.00 (-3.85%) | 265.00 | 257.00 - 269.90 | 4.1176 times | Thu 01 January 2026 | 275.60 (1.89%) | 265.00 | 265.00 - 275.60 | 0.0157 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 234.18 and 270.98
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 241.77 |
| Weekly Target 3 | 263.38333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 300.18 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.0857 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.1789 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.1955 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.5229 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0787 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 5.1004 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.0595 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.422 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 2.2305 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.126 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.392 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 234.18 and 270.98
| Monthly Target 1 | 226.58 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 278.57 |
| Monthly Target 5 | 300.18 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 256.95 (-5.01%) | 265.00 | 248.20 - 285.00 | 0.0645 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9696 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.454 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9394 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7721 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7946 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.1087 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.4925 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3252 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.0793 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.9607 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 234.18 and 270.98
| Yearly Target 1 | 226.58 |
| Yearly Target 2 | 241.77 |
| Yearly Target 3 | 263.38333333333 |
| Yearly Target 4 | 278.57 |
| Yearly Target 5 | 300.18 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 256.95 (-5.01%) | 265.00 | 248.20 - 285.00 | 0.0014 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3077 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7994 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0514 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2285 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4182 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4279 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.1014 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.664 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 260 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.26 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 262.25 |
| 12 day DMA | 265.18 |
| 20 day DMA | 266.56 |
| 35 day DMA | 264.9 |
| 50 day DMA | 271.65 |
| 100 day DMA | 283.45 |
| 150 day DMA | 284.98 |
| 200 day DMA | 271.06 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.6 | 265.43 | 262.14 |
| 12 day EMA | 264.19 | 265.51 | 264.33 |
| 20 day EMA | 265.49 | 266.39 | 265.8 |
| 35 day EMA | 269.91 | 270.67 | 270.59 |
| 50 day EMA | 273.21 | 273.87 | 273.95 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.25 | 262.47 | 263.05 |
| 12 day SMA | 265.18 | 267.01 | 266.01 |
| 20 day SMA | 266.56 | 266.87 | 266.38 |
| 35 day SMA | 264.9 | 265.55 | 265.45 |
| 50 day SMA | 271.65 | 272.43 | 273.11 |
| 100 day SMA | 283.45 | 283.87 | 284.25 |
| 150 day SMA | 284.98 | 284.83 | 284.59 |
| 200 day SMA | 271.06 | 270.87 | 270.64 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
