ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 262.45 and 262.75

Intraday Target 1262.22
Intraday Target 2262.38
Intraday Target 3262.51666666667
Intraday Target 4262.68
Intraday Target 5262.82

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Wed 24 December 2025 262.55 (-0.92%) 262.35 262.35 - 262.65 0.4279 times
Tue 23 December 2025 265.00 (-2.57%) 272.00 265.00 - 275.00 5.6667 times
Mon 22 December 2025 272.00 (-0.42%) 273.15 272.00 - 273.15 0.5811 times
Fri 19 December 2025 273.15 (-0.44%) 283.70 252.45 - 283.70 0.6486 times
Thu 18 December 2025 274.35 (4.28%) 274.35 274.35 - 274.35 0.0045 times
Wed 17 December 2025 263.10 (0%) 257.05 257.05 - 263.10 0.2748 times
Tue 16 December 2025 263.10 (0.34%) 263.10 263.10 - 263.10 0.045 times
Mon 15 December 2025 262.20 (-0.7%) 250.05 250.05 - 269.85 0.0315 times
Fri 12 December 2025 264.05 (-0.25%) 248.15 248.15 - 264.70 0.1171 times
Thu 11 December 2025 264.70 (5.88%) 250.00 250.00 - 267.65 2.2027 times
Wed 10 December 2025 250.00 (0.16%) 245.05 240.00 - 250.00 51.0315 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 256.13 and 268.78

Weekly Target 1253.98
Weekly Target 2258.27
Weekly Target 3266.63333333333
Weekly Target 4270.92
Weekly Target 5279.28

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Wed 24 December 2025 262.55 (-3.88%) 273.15 262.35 - 275.00 0.4389 times
Fri 19 December 2025 273.15 (3.45%) 250.05 250.05 - 283.70 0.066 times
Fri 12 December 2025 264.05 (3.08%) 256.25 225.50 - 267.65 4.2808 times
Fri 05 December 2025 256.15 (-1.52%) 284.85 252.10 - 284.85 0.8893 times
Fri 28 November 2025 260.10 (-2.73%) 261.10 259.95 - 281.85 0.3542 times
Fri 21 November 2025 267.40 (-12.04%) 286.00 265.00 - 307.40 1.8721 times
Wed 12 November 2025 304.00 (0%) 304.00 301.85 - 308.00 0.1057 times
Tue 04 November 2025 304.00 (3.75%) 293.00 293.00 - 304.85 0.329 times
Fri 31 October 2025 293.00 (-0.68%) 299.70 280.00 - 314.90 1.5399 times
Thu 23 October 2025 295.00 (-3.1%) 314.85 290.00 - 314.85 0.1241 times
Fri 17 October 2025 304.45 (3.08%) 295.00 282.20 - 319.95 0.6855 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 214.35 and 273.7

Monthly Target 1198.28
Monthly Target 2230.42
Monthly Target 3257.63333333333
Monthly Target 4289.77
Monthly Target 5316.98

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Wed 24 December 2025 262.55 (0.94%) 284.85 225.50 - 284.85 0.814 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.3817 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.7897 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.6491 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.668 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 1.7728 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.2547 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.1141 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.9074 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.6484 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.6148 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 169.48 and 303.28

Yearly Target 1138.45
Yearly Target 2200.5
Yearly Target 3272.25
Yearly Target 4334.3
Yearly Target 5406.05

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Wed 24 December 2025 262.55 (-13.92%) 305.00 210.20 - 344.00 0.2735 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7107 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 0.9347 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.0922 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.1498 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.3804 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 0.9792 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.4794 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 256 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.69 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 269.41
12 day DMA 263.65
20 day DMA 264.28
35 day DMA 273.35
50 day DMA 280.55
100 day DMA 290.53
150 day DMA 281.93
200 day DMA 269.26

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA266.24268.09269.63
12 day EMA265.91266.52266.8
20 day EMA267.4267.91268.22
35 day EMA272.98273.59274.1
50 day EMA280.09280.81281.46

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA269.41269.52269.14
12 day SMA263.65262.07261.33
20 day SMA264.28264.39265.13
35 day SMA273.35274.26275.14
50 day SMA280.55281.07281.57
100 day SMA290.53291.25291.69
150 day SMA281.93281.66281.38
200 day SMA269.26269.24269.24

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.48 and PE is: 9.92

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

EPS is 28.68 and PE is: 9.15

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top