ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 282.18 and 297.98

Intraday Target 1271.62
Intraday Target 2276.93
Intraday Target 3287.41666666667
Intraday Target 4292.73
Intraday Target 5303.22

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Mon 01 June 2026 282.25 (-1.91%) 282.10 282.10 - 297.90 0.5578 times
Fri 29 May 2026 287.75 (3.54%) 280.00 280.00 - 312.35 3.386 times
Wed 27 May 2026 277.90 (1.13%) 277.90 277.90 - 277.90 0.0098 times
Mon 25 May 2026 274.80 (5.19%) 274.80 274.45 - 275.00 0.0398 times
Fri 22 May 2026 261.25 (0.31%) 268.90 257.95 - 274.80 0.1123 times
Thu 21 May 2026 260.45 (-4.63%) 273.15 257.05 - 273.15 1.2025 times
Wed 20 May 2026 273.10 (2.79%) 295.00 272.05 - 295.00 0.0666 times
Tue 19 May 2026 265.70 (-5.78%) 281.95 250.00 - 289.80 3.2547 times
Mon 18 May 2026 282.00 (2.12%) 277.00 276.00 - 287.95 0.4389 times
Fri 15 May 2026 276.15 (-1.5%) 280.35 276.05 - 285.00 0.9314 times
Thu 14 May 2026 280.35 (-3.26%) 318.60 278.00 - 318.60 0.2182 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 282.18 and 297.98

Weekly Target 1271.62
Weekly Target 2276.93
Weekly Target 3287.41666666667
Weekly Target 4292.73
Weekly Target 5303.22

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Mon 01 June 2026 282.25 (-1.91%) 282.10 282.10 - 297.90 0.2767 times
Fri 29 May 2026 287.75 (10.14%) 274.80 274.45 - 312.35 1.7044 times
Fri 22 May 2026 261.25 (-5.4%) 277.00 250.00 - 295.00 2.5177 times
Fri 15 May 2026 276.15 (-6.39%) 294.90 275.20 - 318.60 0.7974 times
Fri 08 May 2026 295.00 (-2.96%) 278.00 269.00 - 316.80 0.3742 times
Thu 30 April 2026 304.00 (-2.25%) 292.40 284.00 - 310.00 0.337 times
Fri 24 April 2026 311.00 (6.95%) 307.80 271.90 - 318.00 1.1655 times
Fri 17 April 2026 290.80 (0.97%) 260.25 260.25 - 308.00 1.2274 times
Fri 10 April 2026 288.00 (6.59%) 270.35 265.00 - 290.00 1.498 times
Thu 02 April 2026 270.20 (-0.61%) 254.25 254.25 - 282.00 0.1017 times
Fri 27 March 2026 271.85 (6.92%) 250.40 247.00 - 280.00 1.8071 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 282.18 and 297.98

Monthly Target 1271.62
Monthly Target 2276.93
Monthly Target 3287.41666666667
Monthly Target 4292.73
Monthly Target 5303.22

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 01 June 2026 282.25 (-1.91%) 282.10 282.10 - 297.90 0.0633 times
Fri 29 May 2026 287.75 (-5.35%) 278.00 250.00 - 318.60 1.2337 times
Thu 30 April 2026 304.00 (12.95%) 269.00 260.25 - 318.00 0.9816 times
Mon 30 March 2026 269.15 (3.44%) 259.50 240.00 - 298.00 1.2776 times
Fri 27 February 2026 260.20 (2.85%) 264.65 240.05 - 271.95 1.6067 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.2383 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 1.4223 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.666 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 1.378 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 1.1327 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 1.1656 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 253.6 and 347.25

Yearly Target 1181.62
Yearly Target 2231.93
Yearly Target 3275.26666666667
Yearly Target 4325.58
Yearly Target 5368.92

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 01 June 2026 282.25 (4.34%) 265.00 224.95 - 318.60 0.0806 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.305 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7924 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.0422 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.2177 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.3969 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4241 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.0917 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.6494 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 14 points

Upper Bollinger band is at 313 and lower is at 258, while middle bands are at 272 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.19 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 276.79
12 day DMA 275.96
20 day DMA 284.77
35 day DMA 288.37
50 day DMA 282.42
100 day DMA 271.2
150 day DMA 274.49
200 day DMA 281.22

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA279.21277.69272.66
12 day EMA279.1278.53276.85
20 day EMA281.4281.31280.63
35 day EMA280.89280.81280.4
50 day EMA280.84280.78280.5

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA276.79272.43269.5
12 day SMA275.96276.39276.98
20 day SMA284.77285.33285.71
35 day SMA288.37288.11287.6
50 day SMA282.42281.7281.54
100 day SMA271.2271.02270.87
150 day SMA274.49274.54274.54
200 day SMA281.22281.36281.43

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 25.46 and PE is: 11.09

Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)

Debt: 55.63 in crores

Market capitalization: 82.64

EPS is 26.48 and PE is: 10.66

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top