ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 252.38 and 271.98

Intraday Target 1247.85
Intraday Target 2256.9
Intraday Target 3267.45
Intraday Target 4276.5
Intraday Target 5287.05

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (-4.8%) 266.10 258.40 - 278.00 3.0627 times
Wed 03 December 2025 279.35 (-0.02%) 279.35 279.35 - 279.35 0.0274 times
Tue 02 December 2025 279.40 (4.53%) 269.60 252.25 - 279.40 0.1643 times
Mon 01 December 2025 267.30 (2.77%) 284.85 252.10 - 284.85 1.0583 times
Fri 28 November 2025 260.10 (-3.67%) 270.00 259.95 - 281.85 1.3919 times
Thu 27 November 2025 270.00 (1.96%) 266.00 266.00 - 270.00 0.0075 times
Wed 26 November 2025 264.80 (-5.33%) 279.55 262.10 - 279.55 1.489 times
Tue 25 November 2025 279.70 (4.13%) 279.75 279.70 - 279.75 0.0274 times
Mon 24 November 2025 268.60 (0.45%) 261.10 261.10 - 274.85 0.0623 times
Fri 21 November 2025 267.40 (-0.63%) 266.05 265.00 - 272.85 2.7092 times
Thu 20 November 2025 269.10 (-0.31%) 269.95 269.00 - 275.00 1.2724 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 242.65 and 275.4

Weekly Target 1234.88
Weekly Target 2250.42
Weekly Target 3267.63333333333
Weekly Target 4283.17
Weekly Target 5300.38

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (2.25%) 284.85 252.10 - 284.85 0.5826 times
Fri 28 November 2025 260.10 (-2.73%) 261.10 259.95 - 281.85 0.4023 times
Fri 21 November 2025 267.40 (-12.04%) 286.00 265.00 - 307.40 2.1265 times
Wed 12 November 2025 304.00 (0%) 304.00 301.85 - 308.00 0.1201 times
Tue 04 November 2025 304.00 (3.75%) 293.00 293.00 - 304.85 0.3737 times
Fri 31 October 2025 293.00 (-0.68%) 299.70 280.00 - 314.90 1.7491 times
Thu 23 October 2025 295.00 (-3.1%) 314.85 290.00 - 314.85 0.1409 times
Fri 17 October 2025 304.45 (3.08%) 295.00 282.20 - 319.95 0.7787 times
Fri 10 October 2025 295.35 (2.37%) 289.00 289.00 - 319.00 1.5843 times
Fri 03 October 2025 288.50 (-0.47%) 290.00 281.70 - 319.80 2.1417 times
Fri 26 September 2025 289.85 (-0.4%) 291.00 271.20 - 318.80 0.6078 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 242.65 and 275.4

Monthly Target 1234.88
Monthly Target 2250.42
Monthly Target 3267.63333333333
Monthly Target 4283.17
Monthly Target 5300.38

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (2.25%) 284.85 252.10 - 284.85 0.0794 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.4122 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.8529 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.701 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.7215 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 1.9146 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.3551 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.2032 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.9799 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.7802 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.6639 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 171.18 and 304.98

Yearly Target 1139.58
Yearly Target 2202.77
Yearly Target 3273.38333333333
Yearly Target 4336.57
Yearly Target 5407.18

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Thu 04 December 2025 265.95 (-12.8%) 305.00 210.20 - 344.00 0.2568 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7123 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 0.9368 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.0945 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.1545 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.3812 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 0.9813 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.4826 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acknit Ind 530043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acknit Ind 530043 looks bearish. It has broken an important moving average level of 278 with high volumes

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 16 points

Upper Bollinger band is at 312 and lower is at 250, while middle bands are at 266 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.82 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 270.42
12 day DMA 270.14
20 day DMA 280.84
35 day DMA 287.86
50 day DMA 289.19
100 day DMA 295.81
150 day DMA 278.87
200 day DMA 269.58

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA271.34274.04271.38
12 day EMA273.9275.34274.61
20 day EMA278.02279.29279.28
35 day EMA282.98283.98284.25
50 day EMA288.04288.94289.33

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA270.42271.23268.32
12 day SMA270.14270.63271.46
20 day SMA280.84281.89282.64
35 day SMA287.86288.51288.78
50 day SMA289.19289.73290.13
100 day SMA295.81295.98295.93
150 day SMA278.87278.63278.28
200 day SMA269.58269.67269.71

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 28.68 and PE is: 9.27

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

EPS is 29.61 and PE is: 8.98

Last quarter profit: (March 2025 quarter) 3.16 crores (2.93%)

Debt: 58.63 in crores

Market capitalization: 78.07

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top