Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 264.78 and 302.68
| Intraday Target 1 | 257.23 |
| Intraday Target 2 | 272.32 |
| Intraday Target 3 | 295.13333333333 |
| Intraday Target 4 | 310.22 |
| Intraday Target 5 | 333.03 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.40 (-2.51%) | 317.95 | 280.05 - 317.95 | 2.0902 times | Mon 11 May 2026 | 294.80 (-0.07%) | 294.90 | 280.20 - 294.90 | 0.1727 times | Fri 08 May 2026 | 295.00 (1.65%) | 269.00 | 269.00 - 295.00 | 0.4935 times | Thu 07 May 2026 | 290.20 (-3.6%) | 300.05 | 290.00 - 310.00 | 1.417 times | Wed 06 May 2026 | 301.05 (-0.1%) | 304.00 | 301.00 - 310.00 | 1.5368 times | Tue 05 May 2026 | 301.35 (-2.79%) | 307.75 | 300.00 - 307.75 | 0.0634 times | Mon 04 May 2026 | 310.00 (1.97%) | 278.00 | 278.00 - 316.80 | 0.5605 times | Thu 30 April 2026 | 304.00 (3.54%) | 303.80 | 290.20 - 304.00 | 0.2679 times | Wed 29 April 2026 | 293.60 (-0.58%) | 310.00 | 285.10 - 310.00 | 1.6214 times | Tue 28 April 2026 | 295.30 (-5.05%) | 292.40 | 284.00 - 307.50 | 1.7765 times | Fri 24 April 2026 | 311.00 (0%) | 300.00 | 300.00 - 311.00 | 1.4099 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 264.78 and 302.68
| Weekly Target 1 | 257.23 |
| Weekly Target 2 | 272.32 |
| Weekly Target 3 | 295.13333333333 |
| Weekly Target 4 | 310.22 |
| Weekly Target 5 | 333.03 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.40 (-2.58%) | 294.90 | 280.05 - 317.95 | 0.2434 times | Fri 08 May 2026 | 295.00 (-2.96%) | 278.00 | 269.00 - 316.80 | 0.4379 times | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.3943 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 1.3639 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 1.4363 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.7529 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.1191 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 2.1147 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 1.2407 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.8968 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 2.2398 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 278.2 and 327.15
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 313.9 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.40 (-5.46%) | 278.00 | 269.00 - 317.95 | 0.1332 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.9814 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.2773 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.6064 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.2382 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.422 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.6659 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.3777 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 1.1325 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 1.1654 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 3.0927 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 256.18 and 349.23
| Yearly Target 1 | 183.73 |
| Yearly Target 2 | 235.57 |
| Yearly Target 3 | 276.78333333333 |
| Yearly Target 4 | 328.62 |
| Yearly Target 5 | 369.83 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.40 (6.25%) | 265.00 | 224.95 - 318.00 | 0.0634 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3056 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7939 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0442 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.22 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4015 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4249 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0938 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6526 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acknit Ind 530043 looks bearish. It has broken an important moving average level of 293.7 with high volumes
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.61 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 293.69 |
| 12 day DMA | 299.56 |
| 20 day DMA | 298.02 |
| 35 day DMA | 285.97 |
| 50 day DMA | 279.79 |
| 100 day DMA | 269.53 |
| 150 day DMA | 275.85 |
| 200 day DMA | 282.48 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.4 | 296.4 | 297.2 |
| 12 day EMA | 295.7 | 297.21 | 297.65 |
| 20 day EMA | 293.65 | 294.31 | 294.26 |
| 35 day EMA | 287.67 | 287.69 | 287.27 |
| 50 day EMA | 279.11 | 278.77 | 278.12 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.69 | 296.48 | 299.52 |
| 12 day SMA | 299.56 | 301.33 | 300.93 |
| 20 day SMA | 298.02 | 297.79 | 296.31 |
| 35 day SMA | 285.97 | 285.3 | 284.52 |
| 50 day SMA | 279.79 | 279.32 | 278.37 |
| 100 day SMA | 269.53 | 269.22 | 268.93 |
| 150 day SMA | 275.85 | 275.88 | 275.86 |
| 200 day SMA | 282.48 | 282.51 | 282.45 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 10.85
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
