Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 271.3 and 299
| Intraday Target 1 | 265.07 |
| Intraday Target 2 | 277.53 |
| Intraday Target 3 | 292.76666666667 |
| Intraday Target 4 | 305.23 |
| Intraday Target 5 | 320.47 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.00 (-2.68%) | 308.00 | 280.30 - 308.00 | 0.3392 times | Mon 20 April 2026 | 298.00 (2.48%) | 307.80 | 271.90 - 307.80 | 0.1049 times | Fri 17 April 2026 | 290.80 (-3.03%) | 290.00 | 290.00 - 299.00 | 0.0155 times | Thu 16 April 2026 | 299.90 (-0.03%) | 299.95 | 299.90 - 300.00 | 0.0777 times | Wed 15 April 2026 | 300.00 (3.31%) | 271.65 | 271.65 - 308.00 | 2.4401 times | Mon 13 April 2026 | 290.40 (0.83%) | 260.25 | 260.25 - 295.00 | 2.3702 times | Fri 10 April 2026 | 288.00 (1.89%) | 282.75 | 282.70 - 290.00 | 0.2084 times | Thu 09 April 2026 | 282.65 (6.52%) | 288.35 | 280.05 - 288.95 | 0.8168 times | Wed 08 April 2026 | 265.35 (-2.8%) | 279.00 | 265.00 - 279.75 | 2.6757 times | Tue 07 April 2026 | 273.00 (0%) | 270.00 | 270.00 - 273.00 | 0.9515 times | Mon 06 April 2026 | 273.00 (1.04%) | 270.35 | 270.00 - 273.00 | 1.332 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 262.9 and 299
| Weekly Target 1 | 253.87 |
| Weekly Target 2 | 271.93 |
| Weekly Target 3 | 289.96666666667 |
| Weekly Target 4 | 308.03 |
| Weekly Target 5 | 326.07 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.00 (-0.28%) | 307.80 | 271.90 - 308.00 | 0.0813 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 0.8982 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.0962 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.0745 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.3224 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 0.7759 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.5608 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.4007 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 2.7812 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.0087 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 0.8963 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 275.13 and 322.88
| Monthly Target 1 | 238.33 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.00 (7.75%) | 269.00 | 260.25 - 308.00 | 0.5247 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.0104 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.2707 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1885 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.1249 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.5267 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0898 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8958 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.9219 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.4465 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.7316 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 257.48 and 340.53
| Yearly Target 1 | 191.27 |
| Yearly Target 2 | 240.63 |
| Yearly Target 3 | 274.31666666667 |
| Yearly Target 4 | 323.68 |
| Yearly Target 5 | 357.37 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.00 (7.21%) | 265.00 | 224.95 - 308.00 | 0.0567 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3058 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7945 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.045 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2209 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4033 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4253 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0946 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6538 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 14 points
Upper Bollinger band is at 306 and lower is at 250, while middle bands are at 264 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.84 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 295.74 |
| 12 day DMA | 285.11 |
| 20 day DMA | 277.51 |
| 35 day DMA | 273.88 |
| 50 day DMA | 268.32 |
| 100 day DMA | 265.47 |
| 150 day DMA | 275.4 |
| 200 day DMA | 280.68 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.55 | 293.82 | 291.73 |
| 12 day EMA | 286.91 | 286.35 | 284.23 |
| 20 day EMA | 281.75 | 280.88 | 279.08 |
| 35 day EMA | 274.8 | 273.91 | 272.49 |
| 50 day EMA | 269.56 | 268.73 | 267.54 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.74 | 295.82 | 293.82 |
| 12 day SMA | 285.11 | 283.46 | 281.05 |
| 20 day SMA | 277.51 | 277.05 | 275.88 |
| 35 day SMA | 273.88 | 272.72 | 271.38 |
| 50 day SMA | 268.32 | 267.7 | 266.8 |
| 100 day SMA | 265.47 | 265.29 | 265.21 |
| 150 day SMA | 275.4 | 275.53 | 275.56 |
| 200 day SMA | 280.68 | 280.54 | 280.36 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
