ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 243.53 and 264.18

Intraday Target 1236.8
Intraday Target 2250.25
Intraday Target 3257.45
Intraday Target 4270.9
Intraday Target 5278.1

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Fri 20 February 2026 263.70 (6.74%) 264.65 244.00 - 264.65 1.8944 times
Thu 19 February 2026 247.05 (-1.73%) 249.00 246.20 - 253.00 0.8503 times
Wed 18 February 2026 251.40 (-4.95%) 265.00 250.00 - 265.00 2.2024 times
Tue 17 February 2026 264.50 (6.61%) 264.50 264.50 - 264.50 0.0012 times
Mon 16 February 2026 248.10 (-5.79%) 262.00 248.05 - 262.05 0.1106 times
Fri 13 February 2026 263.35 (-0.59%) 266.20 251.00 - 266.20 3.7924 times
Thu 12 February 2026 264.90 (6.17%) 247.00 247.00 - 268.00 0.3258 times
Wed 11 February 2026 249.50 (-2.41%) 271.95 249.50 - 271.95 0.0166 times
Mon 09 February 2026 255.65 (-2.68%) 257.00 252.55 - 264.65 0.3603 times
Fri 06 February 2026 262.70 (3.04%) 246.35 246.35 - 264.45 0.446 times
Wed 04 February 2026 254.95 (-1.18%) 240.05 240.05 - 255.00 0.0975 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 253.85 and 274.85

Weekly Target 1236.57
Weekly Target 2250.13
Weekly Target 3257.56666666667
Weekly Target 4271.13
Weekly Target 5278.57

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Fri 20 February 2026 263.70 (0.13%) 262.00 244.00 - 265.00 2.8556 times
Fri 13 February 2026 263.35 (0.25%) 257.00 247.00 - 271.95 2.5374 times
Fri 06 February 2026 262.70 (3.83%) 264.65 240.05 - 264.65 1.2862 times
Fri 30 January 2026 253.00 (1.26%) 233.65 224.95 - 258.80 0.5632 times
Fri 23 January 2026 249.85 (-2.76%) 259.95 240.00 - 270.00 0.7377 times
Fri 16 January 2026 256.95 (1.4%) 259.00 248.20 - 285.00 0.1631 times
Fri 09 January 2026 253.40 (-4.38%) 255.00 250.05 - 275.40 0.3403 times
Fri 02 January 2026 265.00 (0.93%) 255.15 255.15 - 278.85 0.3719 times
Wed 24 December 2025 262.55 (-3.88%) 273.15 262.35 - 275.00 0.9948 times
Fri 19 December 2025 273.15 (3.45%) 250.05 250.05 - 283.70 0.1497 times
Fri 12 December 2025 264.05 (3.08%) 256.25 225.50 - 267.65 9.704 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 235.93 and 267.83

Monthly Target 1226.67
Monthly Target 2245.18
Monthly Target 3258.56666666667
Monthly Target 4277.08
Monthly Target 5290.47

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 20 February 2026 263.70 (4.23%) 264.65 240.05 - 271.95 0.528 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.1706 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 1.0183 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.4768 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.9866 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.811 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.8346 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 2.2147 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.5675 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.3918 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 1.1336 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 214.3 and 274.35

Yearly Target 1197.83
Yearly Target 2230.77
Yearly Target 3257.88333333333
Yearly Target 4290.82
Yearly Target 5317.93

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 20 February 2026 263.70 (-2.51%) 265.00 224.95 - 285.00 0.0147 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.3073 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7983 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.0499 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.2267 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.4146 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4273 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.0998 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.6616 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acknit Ind 530043 looks bullish. It has broken an important Moving average of 256.32 with high volumes

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 248 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.95 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 254.95
12 day DMA 256.98
20 day DMA 254.14
35 day DMA 257.63
50 day DMA 259.26
100 day DMA 273.87
150 day DMA 283.37
200 day DMA 274.06

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA256.69253.18256.25
12 day EMA256.13254.76256.16
20 day EMA256.24255.45256.33
35 day EMA257.76257.41258.02
50 day EMA259.7259.54260.05

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA254.95254.88258.45
12 day SMA256.98255.51256.5
20 day SMA254.14253.44253.33
35 day SMA257.63258.06258.43
50 day SMA259.26259.11259.49
100 day SMA273.87274.15274.61
150 day SMA283.37283.58283.82
200 day SMA274.06273.93273.84

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.48 and PE is: 9.96

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

EPS is 28.68 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top