AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 271.63 and 280.58
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 273.13 |
| Intraday Target 3 | 279.06666666667 |
| Intraday Target 4 | 282.08 |
| Intraday Target 5 | 288.02 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.15 (-1.5%) | 280.35 | 276.05 - 285.00 | 3.9436 times | Thu 14 May 2026 | 280.35 (-3.26%) | 318.60 | 278.00 - 318.60 | 0.9237 times | Wed 13 May 2026 | 289.80 (0.84%) | 307.80 | 275.20 - 307.80 | 0.1632 times | Tue 12 May 2026 | 287.40 (-2.51%) | 317.95 | 280.05 - 317.95 | 1.6399 times | Mon 11 May 2026 | 294.80 (-0.07%) | 294.90 | 280.20 - 294.90 | 0.1355 times | Fri 08 May 2026 | 295.00 (1.65%) | 269.00 | 269.00 - 295.00 | 0.3872 times | Thu 07 May 2026 | 290.20 (-3.6%) | 300.05 | 290.00 - 310.00 | 1.1117 times | Wed 06 May 2026 | 301.05 (-0.1%) | 304.00 | 301.00 - 310.00 | 1.2058 times | Tue 05 May 2026 | 301.35 (-2.79%) | 307.75 | 300.00 - 307.75 | 0.0498 times | Mon 04 May 2026 | 310.00 (1.97%) | 278.00 | 278.00 - 316.80 | 0.4397 times | Thu 30 April 2026 | 304.00 (3.54%) | 303.80 | 290.20 - 304.00 | 0.2102 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 253.98 and 297.38
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 261.37 |
| Weekly Target 3 | 289.98333333333 |
| Weekly Target 4 | 304.77 |
| Weekly Target 5 | 333.38 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.8729 times | Fri 08 May 2026 | 295.00 (-2.96%) | 278.00 | 269.00 - 316.80 | 0.4097 times | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.3689 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 1.2759 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 1.3436 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.6398 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.1114 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.9782 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 1.1606 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.8389 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 2.0953 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 247.78 and 297.38
| Monthly Target 1 | 238.32 |
| Monthly Target 2 | 257.23 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 337.52 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.15 (-9.16%) | 278.00 | 269.00 - 318.60 | 0.2644 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.9684 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.2603 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.585 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.2351 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.4031 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.657 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.3594 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 1.1174 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 1.1499 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 3.0516 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 250.55 and 344.2
| Yearly Target 1 | 179.58 |
| Yearly Target 2 | 227.87 |
| Yearly Target 3 | 273.23333333333 |
| Yearly Target 4 | 321.52 |
| Yearly Target 5 | 366.88 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.15 (2.09%) | 265.00 | 224.95 - 318.60 | 0.0654 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3055 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7937 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0439 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2197 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.401 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4249 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0936 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6522 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 287 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.77 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 285.7 |
| 12 day DMA | 293.64 |
| 20 day DMA | 296.42 |
| 35 day DMA | 286.86 |
| 50 day DMA | 281.41 |
| 100 day DMA | 270.56 |
| 150 day DMA | 275.61 |
| 200 day DMA | 282.28 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.22 | 288.25 | 292.2 |
| 12 day EMA | 290.04 | 292.57 | 294.79 |
| 20 day EMA | 290.56 | 292.08 | 293.31 |
| 35 day EMA | 286.42 | 287.02 | 287.41 |
| 50 day EMA | 279.63 | 279.77 | 279.75 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.7 | 289.47 | 291.44 |
| 12 day SMA | 293.64 | 295.24 | 297.79 |
| 20 day SMA | 296.42 | 297.61 | 298.11 |
| 35 day SMA | 286.86 | 286.39 | 286.41 |
| 50 day SMA | 281.41 | 281.19 | 280.57 |
| 100 day SMA | 270.56 | 270.3 | 269.99 |
| 150 day SMA | 275.61 | 275.77 | 275.85 |
| 200 day SMA | 282.28 | 282.39 | 282.5 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 10.85
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


