AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 248.05 and 260.15
| Intraday Target 1 | 245.52 |
| Intraday Target 2 | 250.58 |
| Intraday Target 3 | 257.61666666667 |
| Intraday Target 4 | 262.68 |
| Intraday Target 5 | 269.72 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 255.65 (-2.68%) | 257.00 | 252.55 - 264.65 | 0.9908 times | Fri 06 February 2026 | 262.70 (3.04%) | 246.35 | 246.35 - 264.45 | 1.2263 times | Wed 04 February 2026 | 254.95 (-1.18%) | 240.05 | 240.05 - 255.00 | 0.2681 times | Tue 03 February 2026 | 258.00 (4.86%) | 246.15 | 246.00 - 258.00 | 2.7502 times | Mon 02 February 2026 | 246.05 (-4.98%) | 246.00 | 246.00 - 251.00 | 1.998 times | Sun 01 February 2026 | 258.95 (2.35%) | 264.65 | 258.95 - 264.65 | 0.0229 times | Fri 30 January 2026 | 253.00 (3.27%) | 245.00 | 245.00 - 254.00 | 0.4153 times | Thu 29 January 2026 | 245.00 (-4.3%) | 256.00 | 245.00 - 258.80 | 1.949 times | Wed 28 January 2026 | 256.00 (6.56%) | 256.00 | 256.00 - 256.00 | 0.1635 times | Tue 27 January 2026 | 240.25 (-3.84%) | 233.65 | 224.95 - 252.90 | 0.2158 times | Fri 23 January 2026 | 249.85 (0.02%) | 249.95 | 249.85 - 251.05 | 1.4585 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 248.05 and 260.15
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 250.58 |
| Weekly Target 3 | 257.61666666667 |
| Weekly Target 4 | 262.68 |
| Weekly Target 5 | 269.72 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 255.65 (-2.68%) | 257.00 | 252.55 - 264.65 | 0.1401 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.8861 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.388 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.5083 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.1124 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.2345 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.2562 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.6854 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.1031 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 6.6858 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.3889 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 235.55 and 260.15
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 242.25 |
| Monthly Target 3 | 253.45 |
| Monthly Target 4 | 266.85 |
| Monthly Target 5 | 278.05 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 255.65 (1.05%) | 264.65 | 240.05 - 264.65 | 0.1228 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1779 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0619 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4972 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0288 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8457 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8703 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.3095 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.6346 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.4514 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.1821 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 210.28 and 270.33
| Yearly Target 1 | 195.15 |
| Yearly Target 2 | 225.4 |
| Yearly Target 3 | 255.2 |
| Yearly Target 4 | 285.45 |
| Yearly Target 5 | 315.25 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 255.65 (-5.49%) | 265.00 | 224.95 - 285.00 | 0.0061 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3076 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.799 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0509 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2278 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4169 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4277 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.1008 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6632 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acknit Ind 530043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 239, while middle bands are at 247 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.72 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 255.47 |
| 12 day DMA | 252.52 |
| 20 day DMA | 254.68 |
| 35 day DMA | 260.38 |
| 50 day DMA | 261.07 |
| 100 day DMA | 277.16 |
| 150 day DMA | 284.34 |
| 200 day DMA | 272.99 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.37 | 256.73 | 253.75 |
| 12 day EMA | 255.1 | 255 | 253.6 |
| 20 day EMA | 256.02 | 256.06 | 255.36 |
| 35 day EMA | 258.09 | 258.23 | 257.97 |
| 50 day EMA | 261.36 | 261.59 | 261.54 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.47 | 256.13 | 254.19 |
| 12 day SMA | 252.52 | 252.03 | 250.54 |
| 20 day SMA | 254.68 | 254.8 | 255.41 |
| 35 day SMA | 260.38 | 260.6 | 260.58 |
| 50 day SMA | 261.07 | 261.56 | 261.67 |
| 100 day SMA | 277.16 | 277.49 | 277.82 |
| 150 day SMA | 284.34 | 284.5 | 284.52 |
| 200 day SMA | 272.99 | 272.84 | 272.65 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 9.65
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 8.91
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


