ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 256.1 and 272.65

Intraday Target 1242.42
Intraday Target 2253.23
Intraday Target 3258.96666666667
Intraday Target 4269.78
Intraday Target 5275.52

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Fri 12 December 2025 264.05 (-0.25%) 248.15 248.15 - 264.70 0.0149 times
Thu 11 December 2025 264.70 (5.88%) 250.00 250.00 - 267.65 0.2801 times
Wed 10 December 2025 250.00 (0.16%) 245.05 240.00 - 250.00 6.4889 times
Tue 09 December 2025 249.60 (2.48%) 225.50 225.50 - 254.90 0.1672 times
Mon 08 December 2025 243.55 (-4.92%) 256.25 240.90 - 256.25 1.3288 times
Fri 05 December 2025 256.15 (-3.68%) 265.95 253.05 - 268.95 0.728 times
Thu 04 December 2025 265.95 (-4.8%) 266.10 258.40 - 278.00 0.7045 times
Wed 03 December 2025 279.35 (-0.02%) 279.35 279.35 - 279.35 0.0063 times
Tue 02 December 2025 279.40 (4.53%) 269.60 252.25 - 279.40 0.0378 times
Mon 01 December 2025 267.30 (2.77%) 284.85 252.10 - 284.85 0.2434 times
Fri 28 November 2025 260.10 (-3.67%) 270.00 259.95 - 281.85 0.3202 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 244.78 and 286.93

Weekly Target 1210.25
Weekly Target 2237.15
Weekly Target 3252.4
Weekly Target 4279.3
Weekly Target 5294.55

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Fri 12 December 2025 264.05 (3.08%) 256.25 225.50 - 267.65 3.6982 times
Fri 05 December 2025 256.15 (-1.52%) 284.85 252.10 - 284.85 0.7682 times
Fri 28 November 2025 260.10 (-2.73%) 261.10 259.95 - 281.85 0.306 times
Fri 21 November 2025 267.40 (-12.04%) 286.00 265.00 - 307.40 1.6173 times
Wed 12 November 2025 304.00 (0%) 304.00 301.85 - 308.00 0.0913 times
Tue 04 November 2025 304.00 (3.75%) 293.00 293.00 - 304.85 0.2842 times
Fri 31 October 2025 293.00 (-0.68%) 299.70 280.00 - 314.90 1.3303 times
Thu 23 October 2025 295.00 (-3.1%) 314.85 290.00 - 314.85 0.1072 times
Fri 17 October 2025 304.45 (3.08%) 295.00 282.20 - 319.95 0.5922 times
Fri 10 October 2025 295.35 (2.37%) 289.00 289.00 - 319.00 1.2049 times
Fri 03 October 2025 288.50 (-0.47%) 290.00 281.70 - 319.80 1.6288 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 215.1 and 274.45

Monthly Target 1198.78
Monthly Target 2231.42
Monthly Target 3258.13333333333
Monthly Target 4290.77
Monthly Target 5317.48

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 12 December 2025 264.05 (1.52%) 284.85 225.50 - 284.85 0.747 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.3845 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.7955 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.6539 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.6729 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 1.7857 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.2639 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.1222 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.914 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.6604 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.6193 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 170.23 and 304.03

Yearly Target 1138.95
Yearly Target 2201.5
Yearly Target 3272.75
Yearly Target 4335.3
Yearly Target 5406.55

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 12 December 2025 264.05 (-13.43%) 305.00 210.20 - 344.00 0.2719 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7109 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 0.9349 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.0924 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.1503 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.3805 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 0.9794 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.4797 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.69 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 254.38
12 day DMA 262.51
20 day DMA 266.55
35 day DMA 280.62
50 day DMA 284.48
100 day DMA 293.33
150 day DMA 279.72
200 day DMA 269.22

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA259.63257.42253.78
12 day EMA262.71262.47262.07
20 day EMA267.87268.27268.65
35 day EMA274.54275.16275.78
50 day EMA282.39283.14283.89

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA254.38252.8253.05
12 day SMA262.51262.58263.83
20 day SMA266.55268.54270.51
35 day SMA280.62281.22281.78
50 day SMA284.48285.2285.72
100 day SMA293.33293.59294
150 day SMA279.72279.45279.23
200 day SMA269.22269.26269.26

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.48 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

EPS is 28.68 and PE is: 9.21

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top