ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 276.65 and 284.65

Intraday Target 1275.1
Intraday Target 2278.2
Intraday Target 3283.1
Intraday Target 4286.2
Intraday Target 5291.1

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Fri 23 October 2026 281.30 (-5.43%) 288.00 280.00 - 288.00 2.9884 times
Thu 22 October 2026 297.45 (-0.85%) 300.00 290.00 - 305.00 0.9358 times
Wed 21 October 2026 300.00 (-2.88%) 300.00 300.00 - 300.00 1.501 times
Mon 19 October 2026 308.90 (2.76%) 300.80 300.80 - 343.90 1.3286 times
Fri 16 October 2026 300.60 (-3.02%) 302.90 300.00 - 318.85 1.3866 times
Thu 15 October 2026 309.95 (-1.37%) 309.95 309.95 - 309.95 0.0034 times
Wed 14 October 2026 314.25 (-1.49%) 300.00 300.00 - 318.80 1.513 times
Tue 13 October 2026 319.00 (-0.3%) 310.00 310.00 - 319.00 0.0427 times
Mon 12 October 2026 319.95 (6.65%) 310.00 310.00 - 319.95 0.1332 times
Tue 06 October 2026 300.00 (-1.62%) 313.00 288.60 - 313.00 0.1673 times
Mon 05 October 2026 304.95 (0%) 305.00 304.95 - 305.00 0.748 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 248.7 and 312.6

Weekly Target 1237.83
Weekly Target 2259.57
Weekly Target 3301.73333333333
Weekly Target 4323.47
Weekly Target 5365.63

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Fri 23 October 2026 281.30 (-6.42%) 300.80 280.00 - 343.90 1.0774 times
Fri 16 October 2026 300.60 (0.2%) 310.00 300.00 - 319.95 0.4912 times
Tue 06 October 2026 300.00 (-1.62%) 305.00 288.60 - 313.00 0.146 times
Thu 01 October 2026 304.95 (-6.81%) 313.85 286.00 - 324.65 0.4476 times
Fri 25 September 2026 327.25 (0.28%) 311.20 309.00 - 332.40 1.537 times
Fri 18 September 2026 326.35 (5.8%) 308.10 301.00 - 332.80 0.6001 times
Fri 11 September 2026 308.45 (-5.25%) 334.90 305.55 - 352.80 1.0433 times
Fri 04 September 2026 325.55 (-2.24%) 331.35 307.00 - 331.35 0.0692 times
Fri 28 August 2026 333.00 (-2.66%) 345.00 320.00 - 357.00 0.7687 times
Fri 21 August 2026 342.10 (7.92%) 316.70 309.00 - 353.00 3.8195 times
Fri 14 August 2026 317.00 (2.54%) 320.05 296.50 - 320.80 1.1967 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 248.7 and 312.6

Monthly Target 1237.83
Monthly Target 2259.57
Monthly Target 3301.73333333333
Monthly Target 4323.47
Monthly Target 5365.63

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 23 October 2026 281.30 (-11.18%) 316.00 280.00 - 343.90 0.3435 times
Tue 29 September 2026 316.70 (-4.42%) 329.70 301.00 - 352.80 0.5995 times
Mon 31 August 2026 331.35 (4.21%) 316.00 296.50 - 357.00 1.1538 times
Fri 31 July 2026 317.95 (5.44%) 300.00 285.65 - 340.00 0.5947 times
Tue 30 June 2026 301.55 (4.8%) 282.10 266.50 - 311.00 3.8874 times
Fri 29 May 2026 287.75 (-5.35%) 278.00 250.00 - 318.60 0.7907 times
Thu 30 April 2026 304.00 (12.95%) 269.00 260.25 - 318.00 0.6291 times
Mon 30 March 2026 269.15 (3.44%) 259.50 240.00 - 298.00 0.8188 times
Fri 27 February 2026 260.20 (2.85%) 264.65 240.05 - 271.95 1.0297 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.1527 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 0.9116 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 253.13 and 385.18

Yearly Target 1155.7
Yearly Target 2218.5
Yearly Target 3287.75
Yearly Target 4350.55
Yearly Target 5419.8

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 23 October 2026 281.30 (3.99%) 265.00 224.95 - 357.00 0.2291 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.2999 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7792 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.0248 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.1974 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.357 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4171 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.0735 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.622 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acknit Ind 530043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.33

Tomorrow's movement Prediction of Acknit Ind 530043 looks bearish. It has broken an important support level of 287 with high volumes

Munafa value: -20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 12 points

Upper Bollinger band is at 333 and lower is at 289, while middle bands are at 300 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.

AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcknitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.94 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 297.65
12 day DMA 305.11
20 day DMA 310.34
35 day DMA 317.4
50 day DMA 319.2
100 day DMA 307.55
150 day DMA 299.03
200 day DMA 289.2

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA295.77303.01305.79
12 day EMA303.63307.69309.55
20 day EMA308.15310.98312.4
35 day EMA312.65314.5315.5
50 day EMA316.38317.81318.64

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA297.65303.38306.74
12 day SMA305.11308.06308.77
20 day SMA310.34311.78312.31
35 day SMA317.4318.93320.37
50 day SMA319.2319.78319.92
100 day SMA307.55307.47307.15
150 day SMA299.03298.96298.72
200 day SMA289.2289.11288.94

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.91 and PE is: 10.45

Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)

Debt: 70.70 in crores

Market capitalization: 86.69

EPS is 25.46 and PE is: 11.05

Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)

Debt: 55.63 in crores

Market capitalization: 82.64

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top