Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 270.18 and 270.23
| Intraday Target 1 | 270.17 |
| Intraday Target 2 | 270.18 |
| Intraday Target 3 | 270.21666666667 |
| Intraday Target 4 | 270.23 |
| Intraday Target 5 | 270.27 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.20 (0%) | 270.25 | 270.20 - 270.25 | 0.1793 times | Wed 01 April 2026 | 270.20 (0.39%) | 269.00 | 269.00 - 282.00 | 0.0374 times | Mon 30 March 2026 | 269.15 (-0.99%) | 254.25 | 254.25 - 269.65 | 0.1287 times | Fri 27 March 2026 | 271.85 (-0.75%) | 273.90 | 247.00 - 273.90 | 0.2134 times | Wed 25 March 2026 | 273.90 (-0.04%) | 280.00 | 260.10 - 280.00 | 0.2046 times | Tue 24 March 2026 | 274.00 (7.09%) | 260.00 | 260.00 - 274.95 | 0.6985 times | Mon 23 March 2026 | 255.85 (0.63%) | 250.40 | 248.00 - 264.00 | 5.0181 times | Fri 20 March 2026 | 254.25 (-2.08%) | 259.00 | 252.55 - 279.00 | 3.2912 times | Thu 19 March 2026 | 259.65 (-7.56%) | 262.70 | 258.00 - 279.95 | 0.0407 times | Wed 18 March 2026 | 280.90 (2.33%) | 282.00 | 280.00 - 282.00 | 0.1881 times | Tue 17 March 2026 | 274.50 (3.98%) | 285.00 | 274.50 - 285.00 | 0.0231 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 262.23 and 289.98
| Weekly Target 1 | 241.07 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 268.81666666667 |
| Weekly Target 4 | 283.38 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.0786 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.3959 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 0.819 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.5919 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.4785 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 2.9357 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.0648 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 0.9461 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.4796 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.21 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.2751 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 269.6 and 282.6
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 273.73333333333 |
| Monthly Target 4 | 278.47 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.20 (0.39%) | 269.00 | 269.00 - 282.00 | 0.0122 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.0651 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.3395 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1986 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.1857 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.5552 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.1488 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.9443 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.9718 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.5788 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.8252 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 247.58 and 320.63
| Yearly Target 1 | 191.33 |
| Yearly Target 2 | 230.77 |
| Yearly Target 3 | 264.38333333333 |
| Yearly Target 4 | 303.82 |
| Yearly Target 5 | 337.43 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.20 (-0.11%) | 265.00 | 224.95 - 298.00 | 0.047 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3062 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7954 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0461 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2223 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4059 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4257 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0958 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6556 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.27 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 268.2 |
| 20 day DMA | 268.92 |
| 35 day DMA | 264.1 |
| 50 day DMA | 260.54 |
| 100 day DMA | 266.49 |
| 150 day DMA | 276.09 |
| 200 day DMA | 278.76 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.81 | 269.62 | 269.33 |
| 12 day EMA | 268.55 | 268.25 | 267.89 |
| 20 day EMA | 267.23 | 266.92 | 266.57 |
| 35 day EMA | 264.66 | 264.33 | 263.98 |
| 50 day EMA | 261.74 | 261.39 | 261.03 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 271.82 | 268.95 |
| 12 day SMA | 268.2 | 267.97 | 267.87 |
| 20 day SMA | 268.92 | 268.97 | 268.47 |
| 35 day SMA | 264.1 | 263.88 | 263.45 |
| 50 day SMA | 260.54 | 260.58 | 260.29 |
| 100 day SMA | 266.49 | 266.84 | 267.09 |
| 150 day SMA | 276.09 | 276.36 | 276.54 |
| 200 day SMA | 278.76 | 278.59 | 278.42 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 10.61
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
