Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 292.05 and 305.45
| Intraday Target 1 | 281.3 |
| Intraday Target 2 | 289.4 |
| Intraday Target 3 | 294.7 |
| Intraday Target 4 | 302.8 |
| Intraday Target 5 | 308.1 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.50 (3.3%) | 286.65 | 286.60 - 300.00 | 1.2613 times | Thu 04 June 2026 | 288.00 (0.28%) | 290.00 | 288.00 - 290.00 | 0.1738 times | Wed 03 June 2026 | 287.20 (2.5%) | 280.20 | 280.20 - 294.05 | 1.0208 times | Tue 02 June 2026 | 280.20 (-0.73%) | 297.90 | 279.40 - 298.85 | 0.8486 times | Mon 01 June 2026 | 282.25 (-1.91%) | 282.10 | 282.10 - 297.90 | 0.7036 times | Fri 29 May 2026 | 287.75 (3.54%) | 280.00 | 280.00 - 312.35 | 4.2709 times | Wed 27 May 2026 | 277.90 (1.13%) | 277.90 | 277.90 - 277.90 | 0.0124 times | Mon 25 May 2026 | 274.80 (5.19%) | 274.80 | 274.45 - 275.00 | 0.0503 times | Fri 22 May 2026 | 261.25 (0.31%) | 268.90 | 257.95 - 274.80 | 0.1417 times | Thu 21 May 2026 | 260.45 (-4.63%) | 273.15 | 257.05 - 273.15 | 1.5167 times | Wed 20 May 2026 | 273.10 (2.79%) | 295.00 | 272.05 - 295.00 | 0.084 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 288.45 and 309.05
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 284.6 |
| Weekly Target 3 | 292.3 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 312.9 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 1.3951 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 1.5083 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 2.2281 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.7057 times | Fri 08 May 2026 | 295.00 (-2.96%) | 278.00 | 269.00 - 316.80 | 0.3312 times | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.2982 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 1.0315 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 1.0862 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.3257 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.09 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.5992 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 288.45 and 309.05
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 284.6 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 305.2 |
| Monthly Target 5 | 312.9 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.3501 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 1.1981 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.9533 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 1.2407 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.5603 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.2314 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.3812 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.6467 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.3382 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 1.1 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 1.132 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 261.23 and 354.88
| Yearly Target 1 | 186.7 |
| Yearly Target 2 | 242.1 |
| Yearly Target 3 | 280.35 |
| Yearly Target 4 | 335.75 |
| Yearly Target 5 | 374 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 297.50 (9.98%) | 265.00 | 224.95 - 318.60 | 0.085 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3049 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.792 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0417 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2171 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3957 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4239 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0912 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6486 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 261, while middle bands are at 272 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.31 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 287.03 |
| 12 day DMA | 278.01 |
| 20 day DMA | 281.59 |
| 35 day DMA | 289.62 |
| 50 day DMA | 283.98 |
| 100 day DMA | 272.01 |
| 150 day DMA | 274.29 |
| 200 day DMA | 280.5 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 284.06 | 282.09 |
| 12 day EMA | 284.08 | 281.64 | 280.48 |
| 20 day EMA | 283.79 | 282.35 | 281.75 |
| 35 day EMA | 281.93 | 281.01 | 280.6 |
| 50 day EMA | 282.72 | 282.12 | 281.88 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.03 | 285.08 | 283.06 |
| 12 day SMA | 278.01 | 276.72 | 275.73 |
| 20 day SMA | 281.59 | 281.77 | 282.44 |
| 35 day SMA | 289.62 | 289.35 | 289.2 |
| 50 day SMA | 283.98 | 283.52 | 283.04 |
| 100 day SMA | 272.01 | 271.74 | 271.64 |
| 150 day SMA | 274.29 | 274.32 | 274.42 |
| 200 day SMA | 280.5 | 280.64 | 280.78 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 11.68
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 11.23
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
