Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 261.18 and 298.08
| Intraday Target 1 | 253.18 |
| Intraday Target 2 | 269.17 |
| Intraday Target 3 | 290.08333333333 |
| Intraday Target 4 | 306.07 |
| Intraday Target 5 | 326.98 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.15 (-1.93%) | 311.00 | 274.10 - 311.00 | 1.3633 times | Wed 24 June 2026 | 290.75 (1.63%) | 299.95 | 279.05 - 299.95 | 1.0372 times | Tue 23 June 2026 | 286.10 (-0.31%) | 285.05 | 285.05 - 286.15 | 0.139 times | Mon 22 June 2026 | 287.00 (-1.9%) | 286.40 | 286.40 - 292.55 | 0.27 times | Fri 19 June 2026 | 292.55 (-2.12%) | 292.55 | 292.55 - 292.55 | 0.4411 times | Thu 18 June 2026 | 298.90 (2.36%) | 290.00 | 290.00 - 299.95 | 3.0019 times | Wed 17 June 2026 | 292.00 (0.81%) | 292.50 | 287.00 - 292.50 | 0.3341 times | Tue 16 June 2026 | 289.65 (-1.81%) | 295.05 | 281.40 - 295.05 | 0.834 times | Mon 15 June 2026 | 295.00 (0.36%) | 304.80 | 290.00 - 304.80 | 1.7134 times | Fri 12 June 2026 | 293.95 (1.73%) | 275.05 | 273.95 - 298.75 | 0.8661 times | Thu 11 June 2026 | 288.95 (-1.6%) | 295.95 | 282.35 - 295.95 | 0.1203 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 261.18 and 298.08
| Weekly Target 1 | 253.18 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 290.08333333333 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 326.98 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.1041 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2344 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 7.0714 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4819 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.521 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.7697 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.2438 times | Fri 08 May 2026 | 295.00 (-2.96%) | 278.00 | 269.00 - 316.80 | 0.1144 times | Thu 30 April 2026 | 304.00 (-2.25%) | 292.40 | 284.00 - 310.00 | 0.103 times | Fri 24 April 2026 | 311.00 (6.95%) | 307.80 | 271.90 - 318.00 | 0.3563 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 0.3752 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 275.83 and 320.33
| Monthly Target 1 | 243.05 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 287.55 |
| Monthly Target 4 | 308.6 |
| Monthly Target 5 | 332.05 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.15 (-0.9%) | 282.10 | 266.50 - 311.00 | 3.7273 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7788 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6197 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8065 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0143 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1504 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.8978 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4204 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8699 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.715 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7358 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 255.05 and 348.7
| Yearly Target 1 | 182.58 |
| Yearly Target 2 | 233.87 |
| Yearly Target 3 | 276.23333333333 |
| Yearly Target 4 | 327.52 |
| Yearly Target 5 | 369.88 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 285.15 (5.42%) | 265.00 | 224.95 - 318.60 | 0.1662 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3021 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7848 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0322 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.206 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3739 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4201 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0812 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6336 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 278, while middle bands are at 284 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.3 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 288.31 |
| 12 day DMA | 291.14 |
| 20 day DMA | 288.82 |
| 35 day DMA | 285.32 |
| 50 day DMA | 289.57 |
| 100 day DMA | 275.9 |
| 150 day DMA | 273.67 |
| 200 day DMA | 279.13 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.34 | 289.94 | 289.54 |
| 12 day EMA | 288.97 | 289.67 | 289.47 |
| 20 day EMA | 288.2 | 288.52 | 288.28 |
| 35 day EMA | 288.73 | 288.94 | 288.83 |
| 50 day EMA | 288.06 | 288.18 | 288.07 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.31 | 291.06 | 291.31 |
| 12 day SMA | 291.14 | 290.73 | 289.8 |
| 20 day SMA | 288.82 | 288.46 | 287.66 |
| 35 day SMA | 285.32 | 285.79 | 286.34 |
| 50 day SMA | 289.57 | 289.52 | 289.01 |
| 100 day SMA | 275.9 | 275.55 | 275.09 |
| 150 day SMA | 273.67 | 273.72 | 273.7 |
| 200 day SMA | 279.13 | 279.11 | 279.1 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 11.2
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 10.77
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
