AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 227.43 and 257.43
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 233.23 |
| Intraday Target 3 | 251.61666666667 |
| Intraday Target 4 | 263.23 |
| Intraday Target 5 | 281.62 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.85 (-4.88%) | 270.00 | 240.00 - 270.00 | 4.3139 times | Mon 19 January 2026 | 257.40 (0.18%) | 259.95 | 257.40 - 260.05 | 0.2366 times | Fri 16 January 2026 | 256.95 (-5.53%) | 256.10 | 256.05 - 260.00 | 0.97 times | Wed 14 January 2026 | 272.00 (6.25%) | 285.00 | 248.20 - 285.00 | 0.4338 times | Tue 13 January 2026 | 256.00 (-6.19%) | 256.00 | 256.00 - 256.00 | 0.0079 times | Mon 12 January 2026 | 272.90 (7.7%) | 259.00 | 254.05 - 273.80 | 0.5047 times | Fri 09 January 2026 | 253.40 (-1.8%) | 258.05 | 250.05 - 274.90 | 0.8675 times | Thu 08 January 2026 | 258.05 (-6.13%) | 272.00 | 258.05 - 272.00 | 0.623 times | Wed 07 January 2026 | 274.90 (4.35%) | 263.45 | 263.45 - 275.40 | 0.142 times | Tue 06 January 2026 | 263.45 (0%) | 255.00 | 253.05 - 263.45 | 1.9006 times | Mon 05 January 2026 | 263.45 (-0.58%) | 255.00 | 255.00 - 265.00 | 0.4653 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 227.43 and 257.43
| Weekly Target 1 | 221.62 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 251.61666666667 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.85 (-4.71%) | 259.95 | 240.00 - 270.00 | 0.202 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.0851 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.1775 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.194 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.5189 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0781 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 5.0611 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.0514 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.4187 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 2.2134 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.125 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 219.93 and 264.93
| Monthly Target 1 | 211.62 |
| Monthly Target 2 | 228.23 |
| Monthly Target 3 | 256.61666666667 |
| Monthly Target 4 | 273.23 |
| Monthly Target 5 | 301.62 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.85 (-9.48%) | 265.00 | 240.00 - 285.00 | 0.0934 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9668 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4527 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9366 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7699 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7923 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.1026 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.4882 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3214 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.0762 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.955 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 219.93 and 264.93
| Yearly Target 1 | 211.62 |
| Yearly Target 2 | 228.23 |
| Yearly Target 3 | 256.61666666667 |
| Yearly Target 4 | 273.23 |
| Yearly Target 5 | 301.62 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.85 (-9.48%) | 265.00 | 240.00 - 285.00 | 0.0021 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3077 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7994 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0513 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2284 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.418 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4279 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.1013 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6639 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 248, while middle bands are at 257 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.45 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 257.44 |
| 12 day DMA | 261.53 |
| 20 day DMA | 264.8 |
| 35 day DMA | 263.97 |
| 50 day DMA | 270.07 |
| 100 day DMA | 282.68 |
| 150 day DMA | 284.94 |
| 200 day DMA | 271.33 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.53 | 260.87 | 262.6 |
| 12 day EMA | 260.34 | 263.15 | 264.19 |
| 20 day EMA | 262.86 | 264.75 | 265.52 |
| 35 day EMA | 267.53 | 268.86 | 269.53 |
| 50 day EMA | 270.86 | 271.92 | 272.51 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.44 | 263.05 | 262.25 |
| 12 day SMA | 261.53 | 264.09 | 265.18 |
| 20 day SMA | 264.8 | 266.28 | 266.56 |
| 35 day SMA | 263.97 | 264.69 | 264.9 |
| 50 day SMA | 270.07 | 270.91 | 271.65 |
| 100 day SMA | 282.68 | 283.11 | 283.45 |
| 150 day SMA | 284.94 | 285.02 | 284.98 |
| 200 day SMA | 271.33 | 271.25 | 271.06 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 8.54
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


