ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 271.63 and 280.58

Intraday Target 1270.12
Intraday Target 2273.13
Intraday Target 3279.06666666667
Intraday Target 4282.08
Intraday Target 5288.02

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Fri 15 May 2026 276.15 (-1.5%) 280.35 276.05 - 285.00 3.9436 times
Thu 14 May 2026 280.35 (-3.26%) 318.60 278.00 - 318.60 0.9237 times
Wed 13 May 2026 289.80 (0.84%) 307.80 275.20 - 307.80 0.1632 times
Tue 12 May 2026 287.40 (-2.51%) 317.95 280.05 - 317.95 1.6399 times
Mon 11 May 2026 294.80 (-0.07%) 294.90 280.20 - 294.90 0.1355 times
Fri 08 May 2026 295.00 (1.65%) 269.00 269.00 - 295.00 0.3872 times
Thu 07 May 2026 290.20 (-3.6%) 300.05 290.00 - 310.00 1.1117 times
Wed 06 May 2026 301.05 (-0.1%) 304.00 301.00 - 310.00 1.2058 times
Tue 05 May 2026 301.35 (-2.79%) 307.75 300.00 - 307.75 0.0498 times
Mon 04 May 2026 310.00 (1.97%) 278.00 278.00 - 316.80 0.4397 times
Thu 30 April 2026 304.00 (3.54%) 303.80 290.20 - 304.00 0.2102 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 253.98 and 297.38

Weekly Target 1246.58
Weekly Target 2261.37
Weekly Target 3289.98333333333
Weekly Target 4304.77
Weekly Target 5333.38

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Fri 15 May 2026 276.15 (-6.39%) 294.90 275.20 - 318.60 0.8729 times
Fri 08 May 2026 295.00 (-2.96%) 278.00 269.00 - 316.80 0.4097 times
Thu 30 April 2026 304.00 (-2.25%) 292.40 284.00 - 310.00 0.3689 times
Fri 24 April 2026 311.00 (6.95%) 307.80 271.90 - 318.00 1.2759 times
Fri 17 April 2026 290.80 (0.97%) 260.25 260.25 - 308.00 1.3436 times
Fri 10 April 2026 288.00 (6.59%) 270.35 265.00 - 290.00 1.6398 times
Thu 02 April 2026 270.20 (-0.61%) 254.25 254.25 - 282.00 0.1114 times
Fri 27 March 2026 271.85 (6.92%) 250.40 247.00 - 280.00 1.9782 times
Fri 20 March 2026 254.25 (-4.9%) 274.00 252.55 - 285.00 1.1606 times
Fri 13 March 2026 267.35 (-4.52%) 262.05 240.00 - 298.00 0.8389 times
Fri 06 March 2026 280.00 (7.61%) 259.50 259.50 - 280.05 2.0953 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 247.78 and 297.38

Monthly Target 1238.32
Monthly Target 2257.23
Monthly Target 3287.91666666667
Monthly Target 4306.83
Monthly Target 5337.52

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 15 May 2026 276.15 (-9.16%) 278.00 269.00 - 318.60 0.2644 times
Thu 30 April 2026 304.00 (12.95%) 269.00 260.25 - 318.00 0.9684 times
Mon 30 March 2026 269.15 (3.44%) 259.50 240.00 - 298.00 1.2603 times
Fri 27 February 2026 260.20 (2.85%) 264.65 240.05 - 271.95 1.585 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.2351 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 1.4031 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.657 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 1.3594 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 1.1174 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 1.1499 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 3.0516 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 250.55 and 344.2

Yearly Target 1179.58
Yearly Target 2227.87
Yearly Target 3273.23333333333
Yearly Target 4321.52
Yearly Target 5366.88

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 15 May 2026 276.15 (2.09%) 265.00 224.95 - 318.60 0.0654 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.3055 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7937 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.0439 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.2197 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.401 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4249 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.0936 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.6522 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 287 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.

AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcknitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.77 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 285.7
12 day DMA 293.64
20 day DMA 296.42
35 day DMA 286.86
50 day DMA 281.41
100 day DMA 270.56
150 day DMA 275.61
200 day DMA 282.28

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA284.22288.25292.2
12 day EMA290.04292.57294.79
20 day EMA290.56292.08293.31
35 day EMA286.42287.02287.41
50 day EMA279.63279.77279.75

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA285.7289.47291.44
12 day SMA293.64295.24297.79
20 day SMA296.42297.61298.11
35 day SMA286.86286.39286.41
50 day SMA281.41281.19280.57
100 day SMA270.56270.3269.99
150 day SMA275.61275.77275.85
200 day SMA282.28282.39282.5

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 25.46 and PE is: 10.85

Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)

Debt: 55.63 in crores

Market capitalization: 82.64

EPS is 26.48 and PE is: 10.43

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top