Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 311.8 and 336.85
| Intraday Target 1 | 292.83 |
| Intraday Target 2 | 305.72 |
| Intraday Target 3 | 317.88333333333 |
| Intraday Target 4 | 330.77 |
| Intraday Target 5 | 342.93 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 318.60 (3.42%) | 310.05 | 305.00 - 330.05 | 2.9319 times | Tue 21 July 2026 | 308.05 (2.5%) | 340.00 | 305.10 - 340.00 | 1.792 times | Mon 20 July 2026 | 300.55 (-1.83%) | 305.95 | 294.25 - 305.95 | 0.5752 times | Fri 17 July 2026 | 306.15 (0.38%) | 308.05 | 299.00 - 308.05 | 0.3476 times | Thu 16 July 2026 | 305.00 (1.67%) | 306.00 | 305.00 - 306.00 | 0.0336 times | Wed 15 July 2026 | 300.00 (-2.42%) | 300.00 | 300.00 - 300.00 | 0.0173 times | Mon 13 July 2026 | 307.45 (0.29%) | 289.10 | 288.05 - 309.90 | 2.0129 times | Fri 10 July 2026 | 306.55 (4.91%) | 295.00 | 295.00 - 314.00 | 1.2446 times | Thu 09 July 2026 | 292.20 (-1.08%) | 292.05 | 292.05 - 292.20 | 0.0547 times | Wed 08 July 2026 | 295.40 (-3.12%) | 291.50 | 291.50 - 299.90 | 0.9901 times | Tue 07 July 2026 | 304.90 (2.14%) | 286.00 | 285.65 - 307.00 | 0.1738 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 306.43 and 352.18
| Weekly Target 1 | 271.87 |
| Weekly Target 2 | 295.23 |
| Weekly Target 3 | 317.61666666667 |
| Weekly Target 4 | 340.98 |
| Weekly Target 5 | 363.37 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 318.60 (4.07%) | 305.95 | 294.25 - 340.00 | 0.5202 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.2367 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2418 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2621 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.0991 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2231 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 6.73 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4587 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.4959 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.7325 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.232 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 302.13 and 356.48
| Monthly Target 1 | 260.4 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 314.75 |
| Monthly Target 4 | 343.85 |
| Monthly Target 5 | 369.1 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 318.60 (5.65%) | 300.00 | 285.65 - 340.00 | 0.5288 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8634 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7858 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6253 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8137 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0234 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1518 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9059 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4242 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8777 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7215 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 271.78 and 386.83
| Yearly Target 1 | 179.47 |
| Yearly Target 2 | 249.03 |
| Yearly Target 3 | 294.51666666667 |
| Yearly Target 4 | 364.08 |
| Yearly Target 5 | 409.57 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 318.60 (17.78%) | 265.00 | 224.95 - 340.00 | 0.1806 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3016 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7835 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0305 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.204 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.37 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4194 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0795 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6309 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 283, while middle bands are at 291 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.97 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 307.67 |
| 12 day DMA | 303.61 |
| 20 day DMA | 299 |
| 35 day DMA | 294.84 |
| 50 day DMA | 290.32 |
| 100 day DMA | 283.65 |
| 150 day DMA | 275.88 |
| 200 day DMA | 279.55 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.2 | 304.5 | 302.72 |
| 12 day EMA | 304.34 | 301.75 | 300.61 |
| 20 day EMA | 301.01 | 299.16 | 298.22 |
| 35 day EMA | 296.72 | 295.43 | 294.69 |
| 50 day EMA | 293.05 | 292.01 | 291.36 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.67 | 303.95 | 303.83 |
| 12 day SMA | 303.61 | 301.56 | 300.89 |
| 20 day SMA | 299 | 297.69 | 297.24 |
| 35 day SMA | 294.84 | 293.96 | 293.1 |
| 50 day SMA | 290.32 | 289.97 | 289.84 |
| 100 day SMA | 283.65 | 282.95 | 282.5 |
| 150 day SMA | 275.88 | 275.54 | 275.22 |
| 200 day SMA | 279.55 | 279.44 | 279.39 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 11.84
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 12.51
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
