AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 311.35 and 330
| Intraday Target 1 | 297.13 |
| Intraday Target 2 | 306.92 |
| Intraday Target 3 | 315.78333333333 |
| Intraday Target 4 | 325.57 |
| Intraday Target 5 | 334.43 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.70 (3.5%) | 306.05 | 306.00 - 324.65 | 0.3296 times | Mon 28 September 2026 | 306.00 (-6.49%) | 313.85 | 306.00 - 320.00 | 0.6345 times | Fri 25 September 2026 | 327.25 (3.71%) | 316.15 | 315.55 - 328.40 | 0.0315 times | Thu 24 September 2026 | 315.55 (-0.14%) | 331.40 | 315.55 - 331.40 | 0.1518 times | Wed 23 September 2026 | 316.00 (0.86%) | 332.40 | 316.00 - 332.40 | 0.1668 times | Tue 22 September 2026 | 313.30 (-3.42%) | 311.05 | 311.05 - 330.00 | 0.5429 times | Mon 21 September 2026 | 324.40 (-0.6%) | 311.20 | 309.00 - 329.90 | 6.8221 times | Fri 18 September 2026 | 326.35 (5.26%) | 311.00 | 310.00 - 328.95 | 0.4048 times | Thu 17 September 2026 | 310.05 (0.65%) | 310.00 | 305.00 - 332.80 | 0.7726 times | Wed 16 September 2026 | 308.05 (-3.94%) | 320.70 | 308.00 - 320.70 | 0.1436 times | Tue 15 September 2026 | 320.70 (3.97%) | 308.10 | 301.00 - 329.80 | 1.6915 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 311.35 and 330
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 315.78333333333 |
| Weekly Target 4 | 325.57 |
| Weekly Target 5 | 334.43 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.70 (-3.22%) | 313.85 | 306.00 - 324.65 | 0.1881 times | Fri 25 September 2026 | 327.25 (0.28%) | 311.20 | 309.00 - 332.40 | 1.5054 times | Fri 18 September 2026 | 326.35 (5.8%) | 308.10 | 301.00 - 332.80 | 0.5878 times | Fri 11 September 2026 | 308.45 (-5.25%) | 334.90 | 305.55 - 352.80 | 1.0219 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.0678 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 0.753 times | Fri 21 August 2026 | 342.10 (7.92%) | 316.70 | 309.00 - 353.00 | 3.741 times | Fri 14 August 2026 | 317.00 (2.54%) | 320.05 | 296.50 - 320.80 | 1.1721 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.8122 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.1508 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 1.6735 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 282.95 and 334.75
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 375.3 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.70 (-4.42%) | 329.70 | 301.00 - 352.80 | 0.5673 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.0918 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5627 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.6784 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7482 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.5953 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.7748 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 0.9744 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1445 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.8626 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4039 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 270.83 and 402.88
| Yearly Target 1 | 167.5 |
| Yearly Target 2 | 242.1 |
| Yearly Target 3 | 299.55 |
| Yearly Target 4 | 374.15 |
| Yearly Target 5 | 431.6 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.70 (17.08%) | 265.00 | 224.95 - 357.00 | 0.2214 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3002 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7799 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0257 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.1984 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3591 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4174 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0745 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6234 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.13
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 301, while middle bands are at 312 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.85 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 316.3 |
| 12 day DMA | 316.07 |
| 20 day DMA | 323.16 |
| 35 day DMA | 324.68 |
| 50 day DMA | 320.77 |
| 100 day DMA | 305.3 |
| 150 day DMA | 295.26 |
| 200 day DMA | 286.61 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.98 | 315.62 | 320.43 |
| 12 day EMA | 318.7 | 319.06 | 321.43 |
| 20 day EMA | 320.65 | 321.07 | 322.66 |
| 35 day EMA | 319.84 | 320.02 | 320.85 |
| 50 day EMA | 318.92 | 319.01 | 319.54 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.3 | 315.62 | 319.3 |
| 12 day SMA | 316.07 | 317.8 | 320.8 |
| 20 day SMA | 323.16 | 323.89 | 325.24 |
| 35 day SMA | 324.68 | 324.55 | 324.64 |
| 50 day SMA | 320.77 | 320.45 | 320.45 |
| 100 day SMA | 305.3 | 305.24 | 305.22 |
| 150 day SMA | 295.26 | 294.91 | 294.53 |
| 200 day SMA | 286.61 | 286.38 | 286.17 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 11.77
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 12.44
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


