Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 324.75 and 326.35
| Intraday Target 1 | 324.48 |
| Intraday Target 2 | 325.02 |
| Intraday Target 3 | 326.08333333333 |
| Intraday Target 4 | 326.62 |
| Intraday Target 5 | 327.68 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.55 (-0.49%) | 327.15 | 325.55 - 327.15 | 0.0098 times | Thu 03 September 2026 | 327.15 (-0.03%) | 326.00 | 326.00 - 327.25 | 0.0975 times | Wed 02 September 2026 | 327.25 (-0.74%) | 309.95 | 307.00 - 327.90 | 0.6762 times | Tue 01 September 2026 | 329.70 (-0.5%) | 329.70 | 329.70 - 329.70 | 0.0033 times | Mon 31 August 2026 | 331.35 (-0.5%) | 331.35 | 331.35 - 331.35 | 0.039 times | Fri 28 August 2026 | 333.00 (4.06%) | 324.00 | 324.00 - 339.00 | 0.1333 times | Thu 27 August 2026 | 320.00 (-4.48%) | 335.00 | 320.00 - 335.00 | 0.3511 times | Wed 26 August 2026 | 335.00 (-3.67%) | 330.00 | 320.50 - 345.80 | 2.9584 times | Tue 25 August 2026 | 347.75 (-0.19%) | 348.40 | 330.05 - 348.40 | 1.0436 times | Mon 24 August 2026 | 348.40 (1.84%) | 345.00 | 345.00 - 357.00 | 4.6879 times | Fri 21 August 2026 | 342.10 (0.16%) | 332.05 | 316.30 - 345.00 | 2.0124 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 304.1 and 328.45
| Weekly Target 1 | 296.95 |
| Weekly Target 2 | 311.25 |
| Weekly Target 3 | 321.3 |
| Weekly Target 4 | 335.6 |
| Weekly Target 5 | 345.65 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.0648 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 0.7194 times | Fri 21 August 2026 | 342.10 (7.92%) | 316.70 | 309.00 - 353.00 | 3.5743 times | Fri 14 August 2026 | 317.00 (2.54%) | 320.05 | 296.50 - 320.80 | 1.1199 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.776 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.144 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 1.5989 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.6401 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.6539 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.7087 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.2679 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 304.93 and 327.63
| Monthly Target 1 | 298.05 |
| Monthly Target 2 | 311.8 |
| Monthly Target 3 | 320.75 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 343.45 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.55 (-1.75%) | 329.70 | 307.00 - 329.70 | 0.0115 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.1562 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5959 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8952 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7923 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6304 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8204 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0318 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.153 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9134 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4277 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 275.25 and 407.3
| Yearly Target 1 | 170.45 |
| Yearly Target 2 | 248 |
| Yearly Target 3 | 302.5 |
| Yearly Target 4 | 380.05 |
| Yearly Target 5 | 434.55 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.55 (20.35%) | 265.00 | 224.95 - 357.00 | 0.2082 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3006 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7811 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0273 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2002 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3626 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4181 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0761 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6258 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 299, while middle bands are at 313 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.43 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 328.2 |
| 12 day DMA | 334.07 |
| 20 day DMA | 326.12 |
| 35 day DMA | 319.58 |
| 50 day DMA | 313.3 |
| 100 day DMA | 301.16 |
| 150 day DMA | 287.83 |
| 200 day DMA | 283.6 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.92 | 329.1 | 330.08 |
| 12 day EMA | 328.67 | 329.24 | 329.62 |
| 20 day EMA | 326.09 | 326.15 | 326.04 |
| 35 day EMA | 320.04 | 319.72 | 319.28 |
| 50 day EMA | 312.95 | 312.44 | 311.84 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.2 | 329.69 | 328.26 |
| 12 day SMA | 334.07 | 335.24 | 334.75 |
| 20 day SMA | 326.12 | 325.3 | 324.63 |
| 35 day SMA | 319.58 | 319.03 | 318.4 |
| 50 day SMA | 313.3 | 312.51 | 311.71 |
| 100 day SMA | 301.16 | 300.63 | 300.09 |
| 150 day SMA | 287.83 | 287.37 | 286.91 |
| 200 day SMA | 283.6 | 283.44 | 283.29 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 12.1
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
