Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 269.18 and 281.13
| Intraday Target 1 | 259.3 |
| Intraday Target 2 | 267.1 |
| Intraday Target 3 | 271.25 |
| Intraday Target 4 | 279.05 |
| Intraday Target 5 | 283.2 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.90 (4.35%) | 263.45 | 263.45 - 275.40 | 0.0809 times | Tue 06 January 2026 | 263.45 (0%) | 255.00 | 253.05 - 263.45 | 1.0831 times | Mon 05 January 2026 | 263.45 (-0.58%) | 255.00 | 255.00 - 265.00 | 0.2652 times | Fri 02 January 2026 | 265.00 (-3.85%) | 265.00 | 257.00 - 269.90 | 2.3596 times | Thu 01 January 2026 | 275.60 (1.89%) | 265.00 | 265.00 - 275.60 | 0.009 times | Wed 31 December 2025 | 270.50 (-2.99%) | 260.80 | 260.80 - 276.00 | 0.0135 times | Tue 30 December 2025 | 278.85 (7.25%) | 278.85 | 278.85 - 278.85 | 0.0045 times | Mon 29 December 2025 | 260.00 (-0.97%) | 255.15 | 255.15 - 260.00 | 0.1034 times | Wed 24 December 2025 | 262.55 (-0.92%) | 262.35 | 262.35 - 262.65 | 0.427 times | Tue 23 December 2025 | 265.00 (-2.57%) | 272.00 | 265.00 - 275.00 | 5.6539 times | Mon 22 December 2025 | 272.00 (-0.42%) | 273.15 | 272.00 - 273.15 | 0.5798 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 263.98 and 286.33
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 267.78333333333 |
| Weekly Target 4 | 282.52 |
| Weekly Target 5 | 290.13 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.90 (3.74%) | 255.00 | 253.05 - 275.40 | 0.1096 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.1909 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.5106 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0768 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 4.981 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.0347 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.4121 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 2.1783 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.123 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.3828 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.7917 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 263.98 and 286.53
| Monthly Target 1 | 245.3 |
| Monthly Target 2 | 260.1 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 282.65 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.90 (1.63%) | 265.00 | 253.05 - 275.60 | 0.0428 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9717 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.455 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9414 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7738 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7964 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.1133 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.4958 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3281 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.0817 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.965 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 263.98 and 286.53
| Yearly Target 1 | 245.3 |
| Yearly Target 2 | 260.1 |
| Yearly Target 3 | 267.85 |
| Yearly Target 4 | 282.65 |
| Yearly Target 5 | 290.4 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.90 (1.63%) | 265.00 | 253.05 - 275.60 | 0.0009 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3077 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7995 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0515 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2285 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4183 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4279 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.1015 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6641 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 259 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.74 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 268.48 |
| 12 day DMA | 268.7 |
| 20 day DMA | 265.78 |
| 35 day DMA | 266.53 |
| 50 day DMA | 276.28 |
| 100 day DMA | 286.37 |
| 150 day DMA | 283.93 |
| 200 day DMA | 270.13 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.02 | 266.08 | 267.4 |
| 12 day EMA | 268.13 | 266.9 | 267.53 |
| 20 day EMA | 268.26 | 267.56 | 267.99 |
| 35 day EMA | 272.62 | 272.49 | 273.02 |
| 50 day EMA | 276.97 | 277.05 | 277.6 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.48 | 267.6 | 270.68 |
| 12 day SMA | 268.7 | 268.66 | 268.63 |
| 20 day SMA | 265.78 | 264.21 | 263.85 |
| 35 day SMA | 266.53 | 266.95 | 268.11 |
| 50 day SMA | 276.28 | 276.68 | 277.11 |
| 100 day SMA | 286.37 | 286.85 | 287.38 |
| 150 day SMA | 283.93 | 283.64 | 283.46 |
| 200 day SMA | 270.13 | 269.98 | 269.85 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
