Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 258.25 and 268.65
| Intraday Target 1 | 249.58 |
| Intraday Target 2 | 256.52 |
| Intraday Target 3 | 259.98333333333 |
| Intraday Target 4 | 266.92 |
| Intraday Target 5 | 270.38 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 263.45 (0%) | 255.00 | 253.05 - 263.45 | 1.0317 times | Mon 05 January 2026 | 263.45 (-0.58%) | 255.00 | 255.00 - 265.00 | 0.2526 times | Fri 02 January 2026 | 265.00 (-3.85%) | 265.00 | 257.00 - 269.90 | 2.2474 times | Thu 01 January 2026 | 275.60 (1.89%) | 265.00 | 265.00 - 275.60 | 0.0086 times | Wed 31 December 2025 | 270.50 (-2.99%) | 260.80 | 260.80 - 276.00 | 0.0128 times | Tue 30 December 2025 | 278.85 (7.25%) | 278.85 | 278.85 - 278.85 | 0.0043 times | Mon 29 December 2025 | 260.00 (-0.97%) | 255.15 | 255.15 - 260.00 | 0.0985 times | Wed 24 December 2025 | 262.55 (-0.92%) | 262.35 | 262.35 - 262.65 | 0.4067 times | Tue 23 December 2025 | 265.00 (-2.57%) | 272.00 | 265.00 - 275.00 | 5.3853 times | Mon 22 December 2025 | 272.00 (-0.42%) | 273.15 | 272.00 - 273.15 | 0.5522 times | Fri 19 December 2025 | 273.15 (-0.44%) | 283.70 | 252.45 - 283.70 | 0.6164 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 258.25 and 270.2
| Weekly Target 1 | 248.55 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 260.5 |
| Weekly Target 4 | 267.95 |
| Weekly Target 5 | 272.45 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 263.45 (-0.58%) | 255.00 | 253.05 - 265.00 | 0.1034 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.191 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 0.511 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0769 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 4.9841 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.0354 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.4124 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 2.1797 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.1231 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.3831 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.7929 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 246.98 and 269.53
| Monthly Target 1 | 241.48 |
| Monthly Target 2 | 252.47 |
| Monthly Target 3 | 264.03333333333 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 286.58 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 263.45 (-2.61%) | 265.00 | 253.05 - 275.60 | 0.0419 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9718 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.455 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9415 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7739 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7964 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.1135 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.4959 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3282 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.0818 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.9652 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 246.98 and 269.53
| Yearly Target 1 | 241.48 |
| Yearly Target 2 | 252.47 |
| Yearly Target 3 | 264.03333333333 |
| Yearly Target 4 | 275.02 |
| Yearly Target 5 | 286.58 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 263.45 (-2.61%) | 265.00 | 253.05 - 275.60 | 0.0009 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3077 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7995 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0515 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2285 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4183 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4279 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.1015 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6641 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 247, while middle bands are at 256 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.06 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 267.6 |
| 12 day DMA | 268.66 |
| 20 day DMA | 264.21 |
| 35 day DMA | 266.95 |
| 50 day DMA | 276.68 |
| 100 day DMA | 286.85 |
| 150 day DMA | 283.64 |
| 200 day DMA | 269.98 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.08 | 267.4 | 269.37 |
| 12 day EMA | 266.9 | 267.53 | 268.27 |
| 20 day EMA | 267.55 | 267.98 | 268.46 |
| 35 day EMA | 272.26 | 272.78 | 273.33 |
| 50 day EMA | 277.3 | 277.87 | 278.46 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.6 | 270.68 | 269.99 |
| 12 day SMA | 268.66 | 268.63 | 268.6 |
| 20 day SMA | 264.21 | 263.85 | 263.97 |
| 35 day SMA | 266.95 | 268.11 | 269.27 |
| 50 day SMA | 276.68 | 277.11 | 277.53 |
| 100 day SMA | 286.85 | 287.38 | 287.93 |
| 150 day SMA | 283.64 | 283.46 | 283.25 |
| 200 day SMA | 269.98 | 269.85 | 269.78 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.19
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
