AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 276.65 and 284.65
| Intraday Target 1 | 275.1 |
| Intraday Target 2 | 278.2 |
| Intraday Target 3 | 283.1 |
| Intraday Target 4 | 286.2 |
| Intraday Target 5 | 291.1 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.30 (-5.43%) | 288.00 | 280.00 - 288.00 | 2.9884 times | Thu 22 October 2026 | 297.45 (-0.85%) | 300.00 | 290.00 - 305.00 | 0.9358 times | Wed 21 October 2026 | 300.00 (-2.88%) | 300.00 | 300.00 - 300.00 | 1.501 times | Mon 19 October 2026 | 308.90 (2.76%) | 300.80 | 300.80 - 343.90 | 1.3286 times | Fri 16 October 2026 | 300.60 (-3.02%) | 302.90 | 300.00 - 318.85 | 1.3866 times | Thu 15 October 2026 | 309.95 (-1.37%) | 309.95 | 309.95 - 309.95 | 0.0034 times | Wed 14 October 2026 | 314.25 (-1.49%) | 300.00 | 300.00 - 318.80 | 1.513 times | Tue 13 October 2026 | 319.00 (-0.3%) | 310.00 | 310.00 - 319.00 | 0.0427 times | Mon 12 October 2026 | 319.95 (6.65%) | 310.00 | 310.00 - 319.95 | 0.1332 times | Tue 06 October 2026 | 300.00 (-1.62%) | 313.00 | 288.60 - 313.00 | 0.1673 times | Mon 05 October 2026 | 304.95 (0%) | 305.00 | 304.95 - 305.00 | 0.748 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 248.7 and 312.6
| Weekly Target 1 | 237.83 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 301.73333333333 |
| Weekly Target 4 | 323.47 |
| Weekly Target 5 | 365.63 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.30 (-6.42%) | 300.80 | 280.00 - 343.90 | 1.0774 times | Fri 16 October 2026 | 300.60 (0.2%) | 310.00 | 300.00 - 319.95 | 0.4912 times | Tue 06 October 2026 | 300.00 (-1.62%) | 305.00 | 288.60 - 313.00 | 0.146 times | Thu 01 October 2026 | 304.95 (-6.81%) | 313.85 | 286.00 - 324.65 | 0.4476 times | Fri 25 September 2026 | 327.25 (0.28%) | 311.20 | 309.00 - 332.40 | 1.537 times | Fri 18 September 2026 | 326.35 (5.8%) | 308.10 | 301.00 - 332.80 | 0.6001 times | Fri 11 September 2026 | 308.45 (-5.25%) | 334.90 | 305.55 - 352.80 | 1.0433 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.0692 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 0.7687 times | Fri 21 August 2026 | 342.10 (7.92%) | 316.70 | 309.00 - 353.00 | 3.8195 times | Fri 14 August 2026 | 317.00 (2.54%) | 320.05 | 296.50 - 320.80 | 1.1967 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 248.7 and 312.6
| Monthly Target 1 | 237.83 |
| Monthly Target 2 | 259.57 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 323.47 |
| Monthly Target 5 | 365.63 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.30 (-11.18%) | 316.00 | 280.00 - 343.90 | 0.3435 times | Tue 29 September 2026 | 316.70 (-4.42%) | 329.70 | 301.00 - 352.80 | 0.5995 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.1538 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5947 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8874 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7907 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6291 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8188 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0297 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1527 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9116 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 253.13 and 385.18
| Yearly Target 1 | 155.7 |
| Yearly Target 2 | 218.5 |
| Yearly Target 3 | 287.75 |
| Yearly Target 4 | 350.55 |
| Yearly Target 5 | 419.8 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 281.30 (3.99%) | 265.00 | 224.95 - 357.00 | 0.2291 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.2999 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7792 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0248 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.1974 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.357 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4171 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0735 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.622 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acknit Ind 530043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.33
Tomorrow's movement Prediction of Acknit Ind 530043 looks bearish. It has broken an important support level of 287 with high volumes
Munafa value: -20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 289, while middle bands are at 300 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.94 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 297.65 |
| 12 day DMA | 305.11 |
| 20 day DMA | 310.34 |
| 35 day DMA | 317.4 |
| 50 day DMA | 319.2 |
| 100 day DMA | 307.55 |
| 150 day DMA | 299.03 |
| 200 day DMA | 289.2 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.77 | 303.01 | 305.79 |
| 12 day EMA | 303.63 | 307.69 | 309.55 |
| 20 day EMA | 308.15 | 310.98 | 312.4 |
| 35 day EMA | 312.65 | 314.5 | 315.5 |
| 50 day EMA | 316.38 | 317.81 | 318.64 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.65 | 303.38 | 306.74 |
| 12 day SMA | 305.11 | 308.06 | 308.77 |
| 20 day SMA | 310.34 | 311.78 | 312.31 |
| 35 day SMA | 317.4 | 318.93 | 320.37 |
| 50 day SMA | 319.2 | 319.78 | 319.92 |
| 100 day SMA | 307.55 | 307.47 | 307.15 |
| 150 day SMA | 299.03 | 298.96 | 298.72 |
| 200 day SMA | 289.2 | 289.11 | 288.94 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 10.45
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


