ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 311.35 and 330

Intraday Target 1297.13
Intraday Target 2306.92
Intraday Target 3315.78333333333
Intraday Target 4325.57
Intraday Target 5334.43

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Tue 29 September 2026 316.70 (3.5%) 306.05 306.00 - 324.65 0.3296 times
Mon 28 September 2026 306.00 (-6.49%) 313.85 306.00 - 320.00 0.6345 times
Fri 25 September 2026 327.25 (3.71%) 316.15 315.55 - 328.40 0.0315 times
Thu 24 September 2026 315.55 (-0.14%) 331.40 315.55 - 331.40 0.1518 times
Wed 23 September 2026 316.00 (0.86%) 332.40 316.00 - 332.40 0.1668 times
Tue 22 September 2026 313.30 (-3.42%) 311.05 311.05 - 330.00 0.5429 times
Mon 21 September 2026 324.40 (-0.6%) 311.20 309.00 - 329.90 6.8221 times
Fri 18 September 2026 326.35 (5.26%) 311.00 310.00 - 328.95 0.4048 times
Thu 17 September 2026 310.05 (0.65%) 310.00 305.00 - 332.80 0.7726 times
Wed 16 September 2026 308.05 (-3.94%) 320.70 308.00 - 320.70 0.1436 times
Tue 15 September 2026 320.70 (3.97%) 308.10 301.00 - 329.80 1.6915 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 311.35 and 330

Weekly Target 1297.13
Weekly Target 2306.92
Weekly Target 3315.78333333333
Weekly Target 4325.57
Weekly Target 5334.43

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Tue 29 September 2026 316.70 (-3.22%) 313.85 306.00 - 324.65 0.1881 times
Fri 25 September 2026 327.25 (0.28%) 311.20 309.00 - 332.40 1.5054 times
Fri 18 September 2026 326.35 (5.8%) 308.10 301.00 - 332.80 0.5878 times
Fri 11 September 2026 308.45 (-5.25%) 334.90 305.55 - 352.80 1.0219 times
Fri 04 September 2026 325.55 (-2.24%) 331.35 307.00 - 331.35 0.0678 times
Fri 28 August 2026 333.00 (-2.66%) 345.00 320.00 - 357.00 0.753 times
Fri 21 August 2026 342.10 (7.92%) 316.70 309.00 - 353.00 3.741 times
Fri 14 August 2026 317.00 (2.54%) 320.05 296.50 - 320.80 1.1721 times
Fri 07 August 2026 309.15 (-2.77%) 316.00 297.90 - 323.75 0.8122 times
Fri 31 July 2026 317.95 (5.39%) 312.15 295.55 - 319.80 0.1508 times
Fri 24 July 2026 301.70 (-1.45%) 305.95 294.25 - 340.00 1.6735 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 282.95 and 334.75

Monthly Target 1271.7
Monthly Target 2294.2
Monthly Target 3323.5
Monthly Target 4346
Monthly Target 5375.3

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Tue 29 September 2026 316.70 (-4.42%) 329.70 301.00 - 352.80 0.5673 times
Mon 31 August 2026 331.35 (4.21%) 316.00 296.50 - 357.00 1.0918 times
Fri 31 July 2026 317.95 (5.44%) 300.00 285.65 - 340.00 0.5627 times
Tue 30 June 2026 301.55 (4.8%) 282.10 266.50 - 311.00 3.6784 times
Fri 29 May 2026 287.75 (-5.35%) 278.00 250.00 - 318.60 0.7482 times
Thu 30 April 2026 304.00 (12.95%) 269.00 260.25 - 318.00 0.5953 times
Mon 30 March 2026 269.15 (3.44%) 259.50 240.00 - 298.00 0.7748 times
Fri 27 February 2026 260.20 (2.85%) 264.65 240.05 - 271.95 0.9744 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.1445 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 0.8626 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.4039 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 270.83 and 402.88

Yearly Target 1167.5
Yearly Target 2242.1
Yearly Target 3299.55
Yearly Target 4374.15
Yearly Target 5431.6

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Tue 29 September 2026 316.70 (17.08%) 265.00 224.95 - 357.00 0.2214 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.3002 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7799 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.0257 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.1984 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.3591 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4174 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.0745 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.6234 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.13

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 12 points

Upper Bollinger band is at 346 and lower is at 301, while middle bands are at 312 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcknitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.85 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 316.3
12 day DMA 316.07
20 day DMA 323.16
35 day DMA 324.68
50 day DMA 320.77
100 day DMA 305.3
150 day DMA 295.26
200 day DMA 286.61

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA315.98315.62320.43
12 day EMA318.7319.06321.43
20 day EMA320.65321.07322.66
35 day EMA319.84320.02320.85
50 day EMA318.92319.01319.54

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA316.3315.62319.3
12 day SMA316.07317.8320.8
20 day SMA323.16323.89325.24
35 day SMA324.68324.55324.64
50 day SMA320.77320.45320.45
100 day SMA305.3305.24305.22
150 day SMA295.26294.91294.53
200 day SMA286.61286.38286.17

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.91 and PE is: 11.77

Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)

Debt: 70.70 in crores

Market capitalization: 86.69

EPS is 25.46 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)

Debt: 55.63 in crores

Market capitalization: 82.64

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top