Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 252.45 and 268.2
| Intraday Target 1 | 247.48 |
| Intraday Target 2 | 257.42 |
| Intraday Target 3 | 263.23333333333 |
| Intraday Target 4 | 273.17 |
| Intraday Target 5 | 278.98 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (-0.63%) | 269.05 | 253.30 - 269.05 | 0.1156 times | Thu 12 March 2026 | 269.05 (9.1%) | 269.65 | 268.75 - 269.65 | 0.5466 times | Wed 11 March 2026 | 246.60 (-11.76%) | 279.45 | 240.00 - 279.45 | 0.6111 times | Tue 10 March 2026 | 279.45 (4.66%) | 290.70 | 277.20 - 298.00 | 0.3384 times | Mon 09 March 2026 | 267.00 (-4.64%) | 262.05 | 262.00 - 291.90 | 0.8506 times | Fri 06 March 2026 | 280.00 (2.81%) | 280.00 | 280.00 - 280.00 | 0.0052 times | Thu 05 March 2026 | 272.35 (-2.07%) | 277.00 | 271.00 - 280.05 | 1.2306 times | Wed 04 March 2026 | 278.10 (2.51%) | 268.95 | 268.95 - 280.00 | 2.9505 times | Mon 02 March 2026 | 271.30 (4.27%) | 259.50 | 259.50 - 274.90 | 1.9636 times | Fri 27 February 2026 | 260.20 (0.08%) | 259.95 | 259.95 - 265.00 | 1.3878 times | Thu 26 February 2026 | 260.00 (-1.87%) | 252.10 | 252.10 - 260.00 | 0.0531 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 253.68 and 311.68
| Weekly Target 1 | 210.45 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 296.9 |
| Weekly Target 5 | 326.45 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.7246 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.8098 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 3.5936 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.3033 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 1.1581 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.587 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.2571 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.3367 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.0745 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.1553 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.1697 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 253.68 and 311.68
| Monthly Target 1 | 210.45 |
| Monthly Target 2 | 238.9 |
| Monthly Target 3 | 268.45 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 326.45 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (2.75%) | 259.50 | 240.00 - 298.00 | 0.4539 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.1897 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1764 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0531 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4931 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0203 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8387 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8631 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.2905 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.6211 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.4394 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 246.15 and 319.2
| Yearly Target 1 | 190.38 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 263.43333333333 |
| Yearly Target 4 | 301.92 |
| Yearly Target 5 | 336.48 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.35 (-1.16%) | 265.00 | 224.95 - 298.00 | 0.0369 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3065 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7963 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0473 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2236 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4087 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4262 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0971 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6575 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.75
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 242, while middle bands are at 253 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.13 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 265.89 |
| 12 day DMA | 268.03 |
| 20 day DMA | 262.75 |
| 35 day DMA | 258.55 |
| 50 day DMA | 260.25 |
| 100 day DMA | 270.11 |
| 150 day DMA | 280.03 |
| 200 day DMA | 276.69 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.56 | 266.17 | 264.73 |
| 12 day EMA | 265.93 | 265.67 | 265.06 |
| 20 day EMA | 264.17 | 263.84 | 263.29 |
| 35 day EMA | 262.88 | 262.62 | 262.24 |
| 50 day EMA | 261.32 | 261.07 | 260.74 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.89 | 268.42 | 269.08 |
| 12 day SMA | 268.03 | 266.52 | 265.03 |
| 20 day SMA | 262.75 | 262.62 | 261.65 |
| 35 day SMA | 258.55 | 257.91 | 257.58 |
| 50 day SMA | 260.25 | 260.11 | 259.98 |
| 100 day SMA | 270.11 | 270.33 | 270.52 |
| 150 day SMA | 280.03 | 280.39 | 280.83 |
| 200 day SMA | 276.69 | 276.47 | 276.24 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
