Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 301.88 and 311.83
| Intraday Target 1 | 294.62 |
| Intraday Target 2 | 299.18 |
| Intraday Target 3 | 304.56666666667 |
| Intraday Target 4 | 309.13 |
| Intraday Target 5 | 314.52 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 303.75 (1.2%) | 300.05 | 300.00 - 309.95 | 1.0364 times | Tue 11 August 2026 | 300.15 (-3.8%) | 312.00 | 296.50 - 312.00 | 3.1046 times | Mon 10 August 2026 | 312.00 (0.92%) | 320.05 | 310.00 - 320.80 | 1.044 times | Fri 07 August 2026 | 309.15 (-1.45%) | 312.85 | 304.00 - 320.00 | 0.7093 times | Thu 06 August 2026 | 313.70 (1.08%) | 312.00 | 305.00 - 314.95 | 1.4827 times | Wed 05 August 2026 | 310.35 (1.97%) | 304.35 | 297.90 - 315.50 | 0.5824 times | Tue 04 August 2026 | 304.35 (-3.75%) | 323.75 | 304.05 - 323.75 | 0.0871 times | Mon 03 August 2026 | 316.20 (-0.55%) | 316.00 | 305.00 - 321.95 | 1.7915 times | Fri 31 July 2026 | 317.95 (2.56%) | 295.55 | 295.55 - 318.00 | 0.0596 times | Thu 30 July 2026 | 310.00 (-1.59%) | 314.00 | 310.00 - 315.00 | 0.1024 times | Wed 29 July 2026 | 315.00 (1.55%) | 318.05 | 310.00 - 318.05 | 0.1681 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 287.98 and 312.28
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 293.23 |
| Weekly Target 3 | 307.01666666667 |
| Weekly Target 4 | 317.53 |
| Weekly Target 5 | 331.32 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 303.75 (-1.75%) | 320.05 | 296.50 - 320.80 | 0.3536 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.3173 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.0589 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 0.6538 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.2617 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2674 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2898 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.1096 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2466 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 7.4413 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.5071 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 286.5 and 313.75
| Monthly Target 1 | 280.75 |
| Monthly Target 2 | 292.25 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 335.25 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 303.75 (-4.47%) | 316.00 | 296.50 - 323.75 | 0.3202 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.6229 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 4.0718 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.8282 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.659 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8576 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0786 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.16 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9548 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4471 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.925 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 264.35 and 379.4
| Yearly Target 1 | 174.52 |
| Yearly Target 2 | 239.13 |
| Yearly Target 3 | 289.56666666667 |
| Yearly Target 4 | 354.18 |
| Yearly Target 5 | 404.62 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 303.75 (12.29%) | 265.00 | 224.95 - 340.00 | 0.1889 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3013 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7828 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0295 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2029 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3678 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.419 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0785 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6294 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 308.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 299, while middle bands are at 304 and 316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.12 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 307.75 |
| 12 day DMA | 310.23 |
| 20 day DMA | 309.51 |
| 35 day DMA | 303.76 |
| 50 day DMA | 299.43 |
| 100 day DMA | 290.57 |
| 150 day DMA | 280.49 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.29 | 307.56 | 311.27 |
| 12 day EMA | 308.21 | 309.02 | 310.63 |
| 20 day EMA | 307.28 | 307.65 | 308.44 |
| 35 day EMA | 303.16 | 303.12 | 303.3 |
| 50 day EMA | 298 | 297.77 | 297.67 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.75 | 309.07 | 309.91 |
| 12 day SMA | 310.23 | 311.38 | 311.51 |
| 20 day SMA | 309.51 | 309.32 | 309.69 |
| 35 day SMA | 303.76 | 303.44 | 303.41 |
| 50 day SMA | 299.43 | 299.11 | 298.66 |
| 100 day SMA | 290.57 | 290.32 | 289.99 |
| 150 day SMA | 280.49 | 280.28 | 280.1 |
| 200 day SMA | 280.76 | 280.68 | 280.63 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 11.29
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
