ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 68.31 and 68.31

Intraday Target 168.31
Intraday Target 268.31
Intraday Target 368.31
Intraday Target 468.31
Intraday Target 568.31

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Mon 02 March 2026 68.31 (0%) 68.31 68.31 - 68.31 1.7317 times
Fri 27 February 2026 68.31 (2.97%) 63.03 63.03 - 69.00 0.9677 times
Thu 26 February 2026 66.34 (0%) 66.34 63.03 - 66.34 1.6978 times
Tue 24 February 2026 66.34 (-5%) 66.34 66.34 - 70.00 2.4109 times
Mon 23 February 2026 69.83 (-4.99%) 69.83 69.83 - 69.83 3.09 times
Fri 20 February 2026 73.50 (-0.41%) 73.50 73.50 - 73.50 0.017 times
Wed 18 February 2026 73.80 (-0.67%) 73.80 73.80 - 73.80 0.0136 times
Mon 16 February 2026 74.30 (-0.51%) 74.60 74.30 - 74.60 0.0204 times
Fri 13 February 2026 74.68 (0%) 74.68 74.68 - 74.68 0.017 times
Thu 12 February 2026 74.68 (0.92%) 76.60 74.68 - 76.60 0.034 times
Wed 11 February 2026 74.00 (-0.74%) 74.00 74.00 - 74.00 0.017 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 68.31 and 68.31

Weekly Target 168.31
Weekly Target 268.31
Weekly Target 368.31
Weekly Target 468.31
Weekly Target 568.31

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Mon 02 March 2026 68.31 (0%) 68.31 68.31 - 68.31 0.1649 times
Fri 27 February 2026 68.31 (-7.06%) 69.83 63.03 - 70.00 0.7775 times
Fri 20 February 2026 73.50 (-1.58%) 74.60 73.50 - 74.60 0.0048 times
Fri 13 February 2026 74.68 (5.18%) 70.65 70.65 - 76.60 5.1696 times
Fri 06 February 2026 71.00 (-5.23%) 78.66 68.20 - 78.82 2.4936 times
Fri 30 January 2026 74.92 (5.39%) 71.09 67.98 - 82.75 1.0207 times
Fri 16 January 2026 71.09 (-11.35%) 80.19 69.50 - 80.19 0.3133 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.023 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0003 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.0323 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.3117 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 68.31 and 68.31

Monthly Target 168.31
Monthly Target 268.31
Monthly Target 368.31
Monthly Target 468.31
Monthly Target 568.31

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 02 March 2026 68.31 (0%) 68.31 68.31 - 68.31 0.0368 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 1.8843 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.3027 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.389 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.9621 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0752 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.2278 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 1.1053 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 1.3417 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 2.6752 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 5.2291 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 55.81 and 75.53

Yearly Target 151.64
Yearly Target 259.98
Yearly Target 371.363333333333
Yearly Target 479.7
Yearly Target 591.08

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 02 March 2026 68.31 (-14.83%) 76.19 63.03 - 82.75 0.1809 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.5937 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.9802 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1928 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3585 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1482 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0065 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5371 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.03 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 67.83
12 day DMA 71.55
20 day DMA 72.08
35 day DMA 74.41
50 day DMA 74.21
100 day DMA 87.56
150 day DMA 89.92
200 day DMA 83.74

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6568.8269.07
12 day EMA70.470.7871.23
20 day EMA71.7472.172.5
35 day EMA73.6373.9474.27
50 day EMA75.2575.5375.82

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8368.8669.96
12 day SMA71.5571.7871.8
20 day SMA72.0872.4272.59
35 day SMA74.4174.6575
50 day SMA74.2174.6475.14
100 day SMA87.5687.9388.29
150 day SMA89.929090.07
200 day SMA83.7483.7883.81

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 9.62

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 9.53

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top