Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 67.85 and 72.35
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 70.983333333333 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 75.48 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.95 (1.28%) | 72.75 | 68.25 - 72.75 | 1.3062 times | Mon 05 October 2026 | 71.04 (7.73%) | 63.01 | 63.01 - 73.50 | 2.7491 times | Thu 01 October 2026 | 65.94 (-3.03%) | 68.00 | 64.10 - 69.99 | 1.8862 times | Tue 29 September 2026 | 68.00 (2.81%) | 66.47 | 65.00 - 70.00 | 0.2811 times | Mon 28 September 2026 | 66.14 (0.76%) | 74.80 | 62.00 - 74.80 | 0.3378 times | Fri 25 September 2026 | 65.64 (-6.22%) | 76.90 | 65.27 - 76.90 | 0.5507 times | Thu 24 September 2026 | 69.99 (1.77%) | 68.77 | 65.01 - 70.58 | 0.9166 times | Wed 23 September 2026 | 68.77 (2.64%) | 65.66 | 63.55 - 69.94 | 0.7181 times | Tue 22 September 2026 | 67.00 (-2.76%) | 67.52 | 64.00 - 67.52 | 0.6788 times | Mon 21 September 2026 | 68.90 (1.35%) | 77.00 | 63.30 - 77.00 | 0.5755 times | Fri 18 September 2026 | 67.98 (2.24%) | 66.82 | 62.05 - 67.98 | 1.1992 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 67.48 and 77.97
| Weekly Target 1 | 59 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 69.486666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.95 (9.11%) | 63.01 | 63.01 - 73.50 | 0.5843 times | Thu 01 October 2026 | 65.94 (0.46%) | 74.80 | 62.00 - 74.80 | 0.3609 times | Fri 25 September 2026 | 65.64 (-3.44%) | 77.00 | 63.30 - 77.00 | 0.4956 times | Fri 18 September 2026 | 67.98 (-1.48%) | 67.65 | 62.05 - 68.00 | 0.437 times | Fri 11 September 2026 | 69.00 (4.77%) | 66.98 | 62.55 - 78.96 | 0.2227 times | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 0.993 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 1.1726 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 1.2917 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 3.5523 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.89 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 3.2024 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 67.48 and 77.97
| Monthly Target 1 | 59 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 69.486666666667 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.95 (5.81%) | 68.00 | 63.01 - 73.50 | 0.3426 times | Tue 29 September 2026 | 68.00 (4.62%) | 62.89 | 60.25 - 78.96 | 0.8927 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.7668 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.2436 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.2553 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.8666 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2525 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7323 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.5579 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0896 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1152 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 41.78 and 81.98
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 71.916666666667 |
| Yearly Target 4 | 92.03 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.95 (-10.29%) | 76.19 | 51.80 - 92.00 | 2.1377 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 2.7963 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.097 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.15 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.279 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1153 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0016 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.005 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.418 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Jaya 530037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.37
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 68.15 |
| 20 day DMA | 67.21 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.26 |
| 100 day DMA | 67.56 |
| 150 day DMA | 70.28 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 68.29 | 66.91 |
| 12 day EMA | 68.26 | 67.59 | 66.96 |
| 20 day EMA | 67.56 | 67.1 | 66.68 |
| 35 day EMA | 67 | 66.71 | 66.45 |
| 50 day EMA | 66.48 | 66.26 | 66.06 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 67.35 | 67.14 |
| 12 day SMA | 68.15 | 67.6 | 67.1 |
| 20 day SMA | 67.21 | 66.8 | 66.58 |
| 35 day SMA | 65.83 | 65.54 | 65.37 |
| 50 day SMA | 66.26 | 66.14 | 66.04 |
| 100 day SMA | 67.56 | 67.6 | 67.69 |
| 150 day SMA | 70.28 | 70.3 | 70.32 |
| 200 day SMA | 72.46 | 72.6 | 72.75 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 7.76
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 10.13
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
