ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 52.08 and 62.11

Intraday Target 150.25
Intraday Target 253.9
Intraday Target 360.276666666667
Intraday Target 463.93
Intraday Target 570.31

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Fri 24 July 2026 57.56 (-12.79%) 66.65 56.62 - 66.65 0.0469 times
Thu 23 July 2026 66.00 (0.02%) 65.95 65.95 - 69.00 1.4835 times
Wed 22 July 2026 65.99 (0%) 74.00 65.50 - 74.00 0.3846 times
Tue 21 July 2026 65.99 (0.64%) 68.49 65.00 - 68.49 0.6498 times
Mon 20 July 2026 65.57 (0%) 65.50 64.19 - 74.93 1.4007 times
Thu 16 July 2026 65.57 (0.78%) 65.98 59.20 - 65.98 2.1458 times
Wed 15 July 2026 65.06 (8.43%) 59.80 59.80 - 65.98 1.3011 times
Tue 14 July 2026 60.00 (-4.08%) 62.00 60.00 - 62.00 0.3795 times
Mon 13 July 2026 62.55 (-3.59%) 60.70 52.25 - 64.49 1.3971 times
Fri 10 July 2026 64.88 (-1.99%) 68.00 62.53 - 68.00 0.811 times
Thu 09 July 2026 66.20 (6.09%) 67.97 65.40 - 67.97 0.5311 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 47.94 and 66.25

Weekly Target 144.73
Weekly Target 251.14
Weekly Target 363.036666666667
Weekly Target 469.45
Weekly Target 581.35

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Fri 24 July 2026 57.56 (-12.22%) 65.50 56.62 - 74.93 0.4318 times
Thu 16 July 2026 65.57 (1.06%) 60.70 52.25 - 65.98 0.5688 times
Fri 10 July 2026 64.88 (-7.34%) 77.00 60.70 - 77.00 1.029 times
Fri 03 July 2026 70.02 (0.24%) 72.90 64.02 - 83.97 1.9552 times
Thu 25 June 2026 69.85 (-0.21%) 76.00 64.00 - 76.00 0.6766 times
Fri 19 June 2026 70.00 (1.17%) 69.19 62.01 - 80.00 0.7474 times
Fri 12 June 2026 69.19 (-0.66%) 70.00 62.01 - 75.90 0.6192 times
Fri 05 June 2026 69.65 (-0.44%) 76.89 64.15 - 80.99 2.2544 times
Fri 29 May 2026 69.96 (3.78%) 68.00 61.67 - 75.32 1.3636 times
Fri 22 May 2026 67.41 (-14.66%) 79.00 62.23 - 81.50 0.354 times
Fri 15 May 2026 78.99 (3.88%) 83.63 73.13 - 86.35 1.05 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 39.05 and 70.77

Monthly Target 132.87
Monthly Target 245.22
Monthly Target 364.593333333333
Monthly Target 476.94
Monthly Target 596.31

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 24 July 2026 57.56 (-18.93%) 71.00 52.25 - 83.97 1.77 times
Tue 30 June 2026 71.00 (1.49%) 76.89 62.01 - 80.99 2.3099 times
Fri 29 May 2026 69.96 (-13.79%) 73.15 61.67 - 86.35 1.5946 times
Thu 30 April 2026 81.15 (-1.13%) 80.00 71.33 - 92.00 0.4646 times
Mon 30 March 2026 82.08 (20.16%) 68.31 62.01 - 82.90 1.3476 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 1.0266 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.1649 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.2119 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.069 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.041 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1241 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 35.03 and 74.78

Yearly Target 127.52
Yearly Target 242.54
Yearly Target 367.27
Yearly Target 482.29
Yearly Target 5107.02

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 24 July 2026 57.56 (-28.23%) 76.19 52.25 - 92.00 1.1529 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.1976 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.5415 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1715 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.319 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1319 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0019 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0058 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.4779 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.91

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.88 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 64.22
12 day DMA 63.98
20 day DMA 66.58
35 day DMA 66.99
50 day DMA 68.44
100 day DMA 72.12
150 day DMA 74.25
200 day DMA 81.18

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9565.6465.46
12 day EMA64.4965.7565.71
20 day EMA65.5966.4366.47
35 day EMA67.2867.8567.96
50 day EMA68.7169.1669.29

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2265.8265.64
12 day SMA63.9864.5364.87
20 day SMA66.5867.0767.1
35 day SMA66.9967.3267.43
50 day SMA68.4468.8769.07
100 day SMA72.1272.2972.37
150 day SMA74.2574.5374.75
200 day SMA81.1881.3881.57

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 9.27 and PE is: 6.21

Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)

Debt: 16.05 in crores

Market capitalization: 31.28

EPS is 7.10 and PE is: 8.11

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top