Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 61.81 and 69.4
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 66.933333333333 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 74.52 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.19 (4.83%) | 69.60 | 62.01 - 69.60 | 0.6266 times | Thu 11 June 2026 | 66.00 (-1.49%) | 70.00 | 62.70 - 70.00 | 0.5266 times | Wed 10 June 2026 | 67.00 (2.29%) | 71.85 | 64.40 - 71.85 | 0.1718 times | Tue 09 June 2026 | 65.50 (0.72%) | 66.99 | 65.50 - 75.90 | 0.5019 times | Mon 08 June 2026 | 65.03 (-6.63%) | 70.00 | 64.50 - 70.00 | 0.3279 times | Fri 05 June 2026 | 69.65 (2.26%) | 80.99 | 65.53 - 80.99 | 2.0649 times | Thu 04 June 2026 | 68.11 (0.19%) | 74.00 | 64.15 - 74.00 | 1.0039 times | Wed 03 June 2026 | 67.98 (-1.48%) | 68.95 | 67.50 - 68.97 | 1.5158 times | Tue 02 June 2026 | 69.00 (-1.41%) | 69.99 | 67.50 - 69.99 | 0.6393 times | Mon 01 June 2026 | 69.99 (0.04%) | 76.89 | 67.00 - 76.90 | 2.6212 times | Fri 29 May 2026 | 69.96 (2.16%) | 75.32 | 63.22 - 75.32 | 2.3223 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 58.66 and 72.55
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.8852 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 3.2226 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.9492 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.5061 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.501 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 0.6711 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.1738 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.2072 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 0.6579 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.226 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.105 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 56.11 and 75.09
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.19 (-1.1%) | 76.89 | 62.01 - 80.99 | 1.8975 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 2.1376 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.6228 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.8065 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.3761 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2211 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2841 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.433 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0549 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1664 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.8072 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 50.27 and 80.6
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 74.286666666667 |
| Yearly Target 4 | 86.9 |
| Yearly Target 5 | 104.62 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.19 (-13.73%) | 76.19 | 61.67 - 92.00 | 0.8316 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.3285 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.6865 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1786 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3321 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1373 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.006 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4975 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 67.99 |
| 20 day DMA | 69.17 |
| 35 day DMA | 73 |
| 50 day DMA | 75.75 |
| 100 day DMA | 74.49 |
| 150 day DMA | 80.34 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.63 | 66.94 |
| 12 day EMA | 68.14 | 67.95 | 68.3 |
| 20 day EMA | 69.55 | 69.59 | 69.97 |
| 35 day EMA | 72.08 | 72.25 | 72.62 |
| 50 day EMA | 74.95 | 75.19 | 75.56 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.64 | 67.06 |
| 12 day SMA | 67.99 | 67.68 | 67.89 |
| 20 day SMA | 69.17 | 69.66 | 70.33 |
| 35 day SMA | 73 | 73.42 | 73.79 |
| 50 day SMA | 75.75 | 75.94 | 76.22 |
| 100 day SMA | 74.49 | 74.57 | 74.71 |
| 150 day SMA | 80.34 | 80.58 | 80.83 |
| 200 day SMA | 84.9 | 84.99 | 85.1 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 9.75
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 9.65
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
