ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 55.36 and 66.55

Intraday Target 152.45
Intraday Target 258.27
Intraday Target 363.636666666667
Intraday Target 469.46
Intraday Target 574.83

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Tue 27 October 2026 64.10 (-8.3%) 69.00 57.81 - 69.00 1.7183 times
Mon 26 October 2026 69.90 (7.29%) 65.15 64.00 - 72.88 1.1641 times
Fri 23 October 2026 65.15 (-1.44%) 66.10 65.15 - 71.99 2.5989 times
Thu 22 October 2026 66.10 (3.75%) 69.98 66.10 - 69.98 0.3128 times
Wed 21 October 2026 63.71 (-9.37%) 60.38 60.38 - 64.10 1.6081 times
Mon 19 October 2026 70.30 (-0.97%) 70.63 70.00 - 74.55 0.042 times
Fri 16 October 2026 70.99 (-0.01%) 71.00 70.99 - 71.00 0.2026 times
Thu 15 October 2026 71.00 (1.41%) 76.69 70.95 - 76.69 0.2446 times
Wed 14 October 2026 70.01 (1.55%) 68.60 65.35 - 71.49 0.8954 times
Tue 13 October 2026 68.94 (-3.67%) 77.00 68.10 - 77.00 1.2134 times
Mon 12 October 2026 71.57 (-0.53%) 77.92 70.00 - 77.92 2.0332 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 53.42 and 68.49

Weekly Target 149.86
Weekly Target 256.98
Weekly Target 364.93
Weekly Target 472.05
Weekly Target 580

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Tue 27 October 2026 64.10 (-1.61%) 65.15 57.81 - 72.88 0.3004 times
Fri 23 October 2026 65.15 (-8.23%) 70.63 60.38 - 74.55 0.4754 times
Fri 16 October 2026 70.99 (-1.33%) 77.92 65.35 - 77.92 0.4783 times
Tue 06 October 2026 71.95 (9.11%) 63.01 63.01 - 73.50 1.1979 times
Thu 01 October 2026 65.94 (0.46%) 74.80 62.00 - 74.80 0.7399 times
Fri 25 September 2026 65.64 (-3.44%) 77.00 63.30 - 77.00 1.0161 times
Fri 18 September 2026 67.98 (-1.48%) 67.65 62.05 - 68.00 0.8958 times
Fri 11 September 2026 69.00 (4.77%) 66.98 62.55 - 78.96 0.4566 times
Fri 04 September 2026 65.86 (5.06%) 61.65 60.25 - 67.88 2.0357 times
Fri 28 August 2026 62.69 (-2.05%) 66.00 60.15 - 71.93 2.4038 times
Fri 21 August 2026 64.00 (11.71%) 51.80 51.80 - 67.80 2.648 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 50.9 and 71.01

Monthly Target 146.5
Monthly Target 255.3
Monthly Target 366.61
Monthly Target 475.41
Monthly Target 586.72

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Tue 27 October 2026 64.10 (-5.74%) 68.00 57.81 - 77.92 0.5734 times
Tue 29 September 2026 68.00 (4.62%) 62.89 60.25 - 78.96 0.8714 times
Mon 31 August 2026 65.00 (-6.12%) 72.80 51.80 - 79.95 2.7007 times
Fri 31 July 2026 69.24 (-2.48%) 71.00 52.25 - 83.97 2.1899 times
Tue 30 June 2026 71.00 (1.49%) 76.89 62.01 - 80.99 1.2253 times
Fri 29 May 2026 69.96 (-13.79%) 73.15 61.67 - 86.35 0.8459 times
Thu 30 April 2026 81.15 (-1.13%) 80.00 71.33 - 92.00 0.2465 times
Mon 30 March 2026 82.08 (20.16%) 68.31 62.01 - 82.90 0.7148 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 0.5446 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.0875 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.1124 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 37.85 and 78.05

Yearly Target 129.1
Yearly Target 246.6
Yearly Target 369.3
Yearly Target 486.8
Yearly Target 5109.5

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Tue 27 October 2026 64.10 (-20.07%) 76.19 51.80 - 92.00 2.1774 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 2.7801 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.0791 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1491 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.2774 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1147 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0016 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.005 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.4155 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SreeJaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.5 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 65.79
12 day DMA 68.64
20 day DMA 68.31
35 day DMA 67.38
50 day DMA 66.58
100 day DMA 66.95
150 day DMA 70.21
200 day DMA 71.01

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5567.7766.71
12 day EMA67.5468.1767.85
20 day EMA67.7268.167.91
35 day EMA67.4667.6667.53
50 day EMA66.7466.8566.73

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7967.0367.25
12 day SMA68.6469.2268.89
20 day SMA68.3168.5568.46
35 day SMA67.3867.3467.16
50 day SMA66.5866.6966.68
100 day SMA66.9566.9966.97
150 day SMA70.2170.1970.16
200 day SMA71.0171.0971.17

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 9.27 and PE is: 6.91

Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)

Debt: 16.05 in crores

Market capitalization: 31.28

EPS is 7.10 and PE is: 9.03

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top