SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 52.08 and 62.11
| Intraday Target 1 | 50.25 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 60.276666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 70.31 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.56 (-12.79%) | 66.65 | 56.62 - 66.65 | 0.0469 times | Thu 23 July 2026 | 66.00 (0.02%) | 65.95 | 65.95 - 69.00 | 1.4835 times | Wed 22 July 2026 | 65.99 (0%) | 74.00 | 65.50 - 74.00 | 0.3846 times | Tue 21 July 2026 | 65.99 (0.64%) | 68.49 | 65.00 - 68.49 | 0.6498 times | Mon 20 July 2026 | 65.57 (0%) | 65.50 | 64.19 - 74.93 | 1.4007 times | Thu 16 July 2026 | 65.57 (0.78%) | 65.98 | 59.20 - 65.98 | 2.1458 times | Wed 15 July 2026 | 65.06 (8.43%) | 59.80 | 59.80 - 65.98 | 1.3011 times | Tue 14 July 2026 | 60.00 (-4.08%) | 62.00 | 60.00 - 62.00 | 0.3795 times | Mon 13 July 2026 | 62.55 (-3.59%) | 60.70 | 52.25 - 64.49 | 1.3971 times | Fri 10 July 2026 | 64.88 (-1.99%) | 68.00 | 62.53 - 68.00 | 0.811 times | Thu 09 July 2026 | 66.20 (6.09%) | 67.97 | 65.40 - 67.97 | 0.5311 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 47.94 and 66.25
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.4318 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.5688 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 1.029 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 1.9552 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.6766 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.7474 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.6192 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 2.2544 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.3636 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.354 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.05 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 39.05 and 70.77
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.56 (-18.93%) | 71.00 | 52.25 - 83.97 | 1.77 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 2.3099 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.5946 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.4646 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.3476 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.0266 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1649 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2119 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.069 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.041 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1241 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 35.03 and 74.78
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 67.27 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 107.02 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.56 (-28.23%) | 76.19 | 52.25 - 92.00 | 1.1529 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.1976 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.5415 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1715 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.319 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1319 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0058 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4779 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.91
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 63.98 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.99 |
| 50 day DMA | 68.44 |
| 100 day DMA | 72.12 |
| 150 day DMA | 74.25 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 65.64 | 65.46 |
| 12 day EMA | 64.49 | 65.75 | 65.71 |
| 20 day EMA | 65.59 | 66.43 | 66.47 |
| 35 day EMA | 67.28 | 67.85 | 67.96 |
| 50 day EMA | 68.71 | 69.16 | 69.29 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 65.82 | 65.64 |
| 12 day SMA | 63.98 | 64.53 | 64.87 |
| 20 day SMA | 66.58 | 67.07 | 67.1 |
| 35 day SMA | 66.99 | 67.32 | 67.43 |
| 50 day SMA | 68.44 | 68.87 | 69.07 |
| 100 day SMA | 72.12 | 72.29 | 72.37 |
| 150 day SMA | 74.25 | 74.53 | 74.75 |
| 200 day SMA | 81.18 | 81.38 | 81.57 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 6.21
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 8.11
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


