Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 83.72 and 84.06
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 84.003333333333 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 84.34 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.89 (6.32%) | 84.23 | 83.89 - 84.23 | 0.141 times | Tue 21 April 2026 | 78.90 (2.6%) | 72.00 | 72.00 - 80.00 | 1.4496 times | Mon 20 April 2026 | 76.90 (-3.36%) | 78.10 | 73.95 - 78.10 | 0.1668 times | Fri 17 April 2026 | 79.57 (-10%) | 88.45 | 79.57 - 88.45 | 5.5825 times | Thu 16 April 2026 | 88.41 (-1.6%) | 84.10 | 81.01 - 88.45 | 0.1852 times | Wed 15 April 2026 | 89.85 (8.25%) | 80.00 | 77.00 - 91.30 | 0.2281 times | Mon 13 April 2026 | 83.00 (0.73%) | 82.40 | 82.40 - 90.64 | 1.0792 times | Fri 10 April 2026 | 82.40 (0.49%) | 82.82 | 82.40 - 83.00 | 0.271 times | Thu 09 April 2026 | 82.00 (-2.26%) | 90.00 | 75.51 - 90.00 | 0.2612 times | Wed 08 April 2026 | 83.90 (6.2%) | 80.58 | 80.58 - 86.90 | 0.6353 times | Tue 07 April 2026 | 79.00 (-0.63%) | 75.60 | 75.53 - 79.00 | 0.7322 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 77.95 and 90.18
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 80.04 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.89 (5.43%) | 78.10 | 72.00 - 84.23 | 0.3073 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 1.2373 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.4251 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1975 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.3648 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.4393 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 5.3297 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1799 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.5158 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0032 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 3.4293 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 77.95 and 97.25
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 82.396666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.89 (2.21%) | 80.00 | 72.00 - 91.30 | 0.6826 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.3609 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.7985 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.289 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3713 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.8728 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0718 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.2174 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.055 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.2806 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.5534 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 72.95 and 102.24
| Yearly Target 1 | 49.78 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 79.066666666667 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.89 (4.6%) | 76.19 | 62.01 - 91.30 | 0.4252 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.4942 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.87 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1874 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3486 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1441 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.002 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0063 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5223 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SreeJaya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 82.28 |
| 20 day DMA | 80.87 |
| 35 day DMA | 75.11 |
| 50 day DMA | 74.63 |
| 100 day DMA | 79.61 |
| 150 day DMA | 87.24 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 80.64 | 81.51 |
| 12 day EMA | 81.41 | 80.96 | 81.33 |
| 20 day EMA | 79.96 | 79.55 | 79.62 |
| 35 day EMA | 78.04 | 77.7 | 77.63 |
| 50 day EMA | 75.17 | 74.81 | 74.64 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 82.73 | 83.55 |
| 12 day SMA | 82.28 | 81.9 | 82.28 |
| 20 day SMA | 80.87 | 80.12 | 79.49 |
| 35 day SMA | 75.11 | 74.81 | 74.67 |
| 50 day SMA | 74.63 | 74.45 | 74.3 |
| 100 day SMA | 79.61 | 79.7 | 79.89 |
| 150 day SMA | 87.24 | 87.33 | 87.44 |
| 200 day SMA | 85.25 | 85.06 | 84.91 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 11.82
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 11.7
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
