ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 63.2 and 66.61

Intraday Target 162.63
Intraday Target 263.76
Intraday Target 366.036666666667
Intraday Target 467.17
Intraday Target 569.45

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Wed 04 March 2026 64.90 (-4.99%) 68.31 64.90 - 68.31 0.1741 times
Mon 02 March 2026 68.31 (0%) 68.31 68.31 - 68.31 1.7074 times
Fri 27 February 2026 68.31 (2.97%) 63.03 63.03 - 69.00 0.9541 times
Thu 26 February 2026 66.34 (0%) 66.34 63.03 - 66.34 1.6739 times
Tue 24 February 2026 66.34 (-5%) 66.34 66.34 - 70.00 2.377 times
Mon 23 February 2026 69.83 (-4.99%) 69.83 69.83 - 69.83 3.0465 times
Fri 20 February 2026 73.50 (-0.41%) 73.50 73.50 - 73.50 0.0167 times
Wed 18 February 2026 73.80 (-0.67%) 73.80 73.80 - 73.80 0.0134 times
Mon 16 February 2026 74.30 (-0.51%) 74.60 74.30 - 74.60 0.0201 times
Fri 13 February 2026 74.68 (0%) 74.68 74.68 - 74.68 0.0167 times
Thu 12 February 2026 74.68 (0.92%) 76.60 74.68 - 76.60 0.0335 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 63.2 and 66.61

Weekly Target 162.63
Weekly Target 263.76
Weekly Target 366.036666666667
Weekly Target 467.17
Weekly Target 569.45

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Wed 04 March 2026 64.90 (-4.99%) 68.31 64.90 - 68.31 0.1814 times
Fri 27 February 2026 68.31 (-7.06%) 69.83 63.03 - 70.00 0.7762 times
Fri 20 February 2026 73.50 (-1.58%) 74.60 73.50 - 74.60 0.0048 times
Fri 13 February 2026 74.68 (5.18%) 70.65 70.65 - 76.60 5.1609 times
Fri 06 February 2026 71.00 (-5.23%) 78.66 68.20 - 78.82 2.4894 times
Fri 30 January 2026 74.92 (5.39%) 71.09 67.98 - 82.75 1.0189 times
Fri 16 January 2026 71.09 (-11.35%) 80.19 69.50 - 80.19 0.3128 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.0229 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0003 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.0323 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.3111 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 63.2 and 66.61

Monthly Target 162.63
Monthly Target 263.76
Monthly Target 366.036666666667
Monthly Target 467.17
Monthly Target 569.45

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Wed 04 March 2026 64.90 (-4.99%) 68.31 64.90 - 68.31 0.0405 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 1.8836 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.3026 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.3889 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.9614 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0752 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.2277 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 1.1048 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 1.3412 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 2.6742 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 5.2271 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 54.11 and 73.83

Yearly Target 150.51
Yearly Target 257.7
Yearly Target 370.226666666667
Yearly Target 477.42
Yearly Target 589.95

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Wed 04 March 2026 64.90 (-19.08%) 76.19 63.03 - 82.75 0.1812 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.5936 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.9801 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1928 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3585 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1482 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0065 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5371 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SreeJaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.95 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 66.84
12 day DMA 70.75
20 day DMA 71.39
35 day DMA 74.08
50 day DMA 73.8
100 day DMA 87.18
150 day DMA 89.81
200 day DMA 83.69

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA67.468.6568.82
12 day EMA69.5570.470.78
20 day EMA71.0671.7172.07
35 day EMA72.9773.4473.74
50 day EMA74.67575.27

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8467.8368.86
12 day SMA70.7571.5571.78
20 day SMA71.3972.0872.42
35 day SMA74.0874.4174.65
50 day SMA73.874.2174.64
100 day SMA87.1887.5687.93
150 day SMA89.8189.9290
200 day SMA83.6983.7483.78

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 9.14

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 9.05

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top