Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 63.29 and 74.74
| Intraday Target 1 | 61.04 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 72.49 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 83.94 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.02 (0.19%) | 79.45 | 68.00 - 79.45 | 2.8995 times | Thu 02 July 2026 | 69.89 (-9.22%) | 76.61 | 68.10 - 76.85 | 1.3687 times | Wed 01 July 2026 | 76.99 (8.44%) | 71.00 | 70.99 - 83.97 | 1.6549 times | Tue 30 June 2026 | 71.00 (1.7%) | 71.11 | 69.00 - 71.11 | 0.3723 times | Mon 29 June 2026 | 69.81 (-0.06%) | 72.90 | 64.02 - 72.90 | 1.1115 times | Thu 25 June 2026 | 69.85 (-3.21%) | 72.00 | 64.80 - 72.00 | 1.0106 times | Wed 24 June 2026 | 72.17 (7.3%) | 67.51 | 67.45 - 74.30 | 0.6501 times | Tue 23 June 2026 | 67.26 (0.88%) | 64.03 | 64.03 - 71.98 | 0.6655 times | Mon 22 June 2026 | 66.67 (-4.76%) | 76.00 | 64.00 - 76.00 | 0.2369 times | Fri 19 June 2026 | 70.00 (1.39%) | 64.60 | 64.60 - 75.98 | 0.0299 times | Thu 18 June 2026 | 69.04 (-2.71%) | 80.00 | 66.50 - 80.00 | 0.8734 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 57.05 and 77
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 2.0342 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.7039 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.7776 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.6442 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 2.3455 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.4187 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.3684 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.0924 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 0.4885 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.1265 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.1508 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 61.03 and 77
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.02 (-1.38%) | 71.00 | 68.00 - 83.97 | 0.8557 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 2.5665 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.7717 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.5162 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.4973 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.1406 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1833 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2355 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.1877 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0455 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1379 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 50.68 and 81.01
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 74.563333333333 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 104.89 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.02 (-12.69%) | 76.19 | 61.67 - 92.00 | 1.0353 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.2455 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.5946 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1741 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3238 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1338 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0058 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4851 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 70.31 |
| 20 day DMA | 68.83 |
| 35 day DMA | 69.62 |
| 50 day DMA | 72.26 |
| 100 day DMA | 73.36 |
| 150 day DMA | 77.22 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.54 | 72.36 |
| 12 day EMA | 70.32 | 70.37 | 70.46 |
| 20 day EMA | 70.07 | 70.08 | 70.1 |
| 35 day EMA | 71.41 | 71.49 | 71.58 |
| 50 day EMA | 73.05 | 73.17 | 73.3 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.51 | 71.96 |
| 12 day SMA | 70.31 | 69.68 | 69.53 |
| 20 day SMA | 68.83 | 68.74 | 68.64 |
| 35 day SMA | 69.62 | 69.88 | 70 |
| 50 day SMA | 72.26 | 72.44 | 72.58 |
| 100 day SMA | 73.36 | 73.37 | 73.42 |
| 150 day SMA | 77.22 | 77.41 | 77.63 |
| 200 day SMA | 83.57 | 83.69 | 83.82 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 7.55
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 9.86
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
