SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 75.41 and 78.6
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 75.94 |
| Intraday Target 3 | 78.063333333333 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 81.25 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.00 (-3.98%) | 80.19 | 77.00 - 80.19 | 0.0202 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.2395 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0034 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.3373 times | Thu 11 December 2025 | 84.46 (-0.02%) | 84.46 | 84.46 - 84.46 | 0.0101 times | Wed 10 December 2025 | 84.48 (4.3%) | 85.00 | 84.40 - 85.00 | 2.1214 times | Tue 09 December 2025 | 81.00 (4.88%) | 76.85 | 76.85 - 81.00 | 0.4452 times | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.6745 times | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 1.3086 times | Thu 04 December 2025 | 76.38 (-0.39%) | 77.00 | 73.00 - 80.50 | 4.8398 times | Wed 03 December 2025 | 76.68 (-4.98%) | 80.94 | 76.68 - 84.70 | 3.3423 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 75.41 and 78.6
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 78.063333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.00 (-3.98%) | 80.19 | 77.00 - 80.19 | 0.0018 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0211 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0003 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0297 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2863 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.2853 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 3.5008 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.5025 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 4.0752 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.297 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 76.6 and 80.6
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 77.793333333333 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.00 (-3.99%) | 76.19 | 76.19 - 80.19 | 0.0036 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2491 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.2566 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0482 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1459 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.7078 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.8593 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.7133 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 3.3489 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.6674 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 2.0984 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 76.6 and 80.6
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 77.793333333333 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.00 (-3.99%) | 76.19 | 76.19 - 80.19 | 0.0005 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.6672 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 4.0616 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1967 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3658 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1512 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0021 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0066 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5481 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.19
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 79.55 |
| 20 day DMA | 75.77 |
| 35 day DMA | 82.22 |
| 50 day DMA | 87.2 |
| 100 day DMA | 94.63 |
| 150 day DMA | 88.02 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 80.62 | 80.83 |
| 12 day EMA | 79.15 | 79.54 | 79.42 |
| 20 day EMA | 79.61 | 79.88 | 79.85 |
| 35 day EMA | 83.2 | 83.57 | 83.77 |
| 50 day EMA | 87.83 | 88.27 | 88.6 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 81.91 | 82.08 |
| 12 day SMA | 79.55 | 79.54 | 78.95 |
| 20 day SMA | 75.77 | 75.44 | 75.1 |
| 35 day SMA | 82.22 | 82.95 | 83.6 |
| 50 day SMA | 87.2 | 87.65 | 88.09 |
| 100 day SMA | 94.63 | 94.8 | 94.9 |
| 150 day SMA | 88.02 | 87.86 | 87.71 |
| 200 day SMA | 84.26 | 84.36 | 84.45 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.85
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 10.74
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


