ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 70.3 and 77.6

Intraday Target 165.16
Intraday Target 268.13
Intraday Target 372.463333333333
Intraday Target 475.43
Intraday Target 579.76

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Fri 16 January 2026 71.09 (-2.82%) 69.50 69.50 - 76.80 3.981 times
Wed 14 January 2026 73.15 (-5%) 73.15 73.15 - 73.15 0.5938 times
Mon 12 January 2026 77.00 (-3.98%) 80.19 77.00 - 80.19 0.0285 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.3373 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0048 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.4751 times
Thu 11 December 2025 84.46 (-0.02%) 84.46 84.46 - 84.46 0.0143 times
Wed 10 December 2025 84.48 (4.3%) 85.00 84.40 - 85.00 2.9881 times
Tue 09 December 2025 81.00 (4.88%) 76.85 76.85 - 81.00 0.6271 times
Mon 08 December 2025 77.23 (1.62%) 75.62 75.62 - 79.75 0.9501 times
Fri 05 December 2025 76.00 (-0.5%) 76.00 72.60 - 76.00 1.8432 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 64.95 and 75.64

Weekly Target 162.9
Weekly Target 267
Weekly Target 373.593333333333
Weekly Target 477.69
Weekly Target 584.28

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Fri 16 January 2026 71.09 (-11.35%) 80.19 69.50 - 80.19 0.2798 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.0205 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0003 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.0289 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.2783 times
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 1.2496 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 3.4035 times
Fri 21 November 2025 66.78 (-13.53%) 74.00 63.45 - 81.07 0.4885 times
Fri 14 November 2025 77.23 (-21.27%) 93.20 77.17 - 93.50 3.9619 times
Mon 27 October 2025 98.10 (4.98%) 93.45 93.45 - 98.10 0.2887 times
Mon 20 October 2025 93.45 (-4.98%) 93.45 93.45 - 93.45 0.0003 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 64.95 and 75.64

Monthly Target 162.9
Monthly Target 267
Monthly Target 373.593333333333
Monthly Target 477.69
Monthly Target 584.28

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 16 January 2026 71.09 (-11.36%) 76.19 69.50 - 80.19 0.0478 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.248 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.251 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.048 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1452 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.7047 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.8555 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.7057 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 3.3341 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.66 times
Fri 28 March 2025 64.68 (8.21%) 56.79 44.10 - 64.68 2.0891 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 64.95 and 75.64

Yearly Target 162.9
Yearly Target 267
Yearly Target 373.593333333333
Yearly Target 477.69
Yearly Target 584.28

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 16 January 2026 71.09 (-11.36%) 76.19 69.50 - 80.19 0.0062 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.6649 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 4.059 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1966 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3656 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1511 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0066 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5478 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.19

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.

SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.2 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 76.33
12 day DMA 78.45
20 day DMA 76.47
35 day DMA 80.66
50 day DMA 86.04
100 day DMA 94.21
150 day DMA 88.28
200 day DMA 84.05

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2477.3279.41
12 day EMA77.1378.2379.15
20 day EMA78.257979.61
35 day EMA82.3583.0183.59
50 day EMA86.3386.9587.51

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3378.1680.42
12 day SMA78.4578.9279.55
20 day SMA76.4776.0975.77
35 day SMA80.6681.4982.22
50 day SMA86.0486.6887.2
100 day SMA94.2194.4394.63
150 day SMA88.2888.1588.02
200 day SMA84.0584.1684.26

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.01

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 9.91

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top