Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 66.01 and 72.4
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 67.136666666667 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 73.53 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.00 (4.26%) | 68.99 | 63.01 - 69.40 | 0.177 times | Tue 17 March 2026 | 66.18 (-5%) | 66.18 | 66.18 - 72.99 | 0.8285 times | Mon 16 March 2026 | 69.66 (-4.99%) | 73.00 | 69.66 - 73.00 | 0.0064 times | Thu 12 March 2026 | 73.32 (2.16%) | 69.97 | 69.97 - 74.85 | 0.5686 times | Wed 11 March 2026 | 71.77 (4.99%) | 68.70 | 68.36 - 71.77 | 0.8902 times | Tue 10 March 2026 | 68.36 (4.99%) | 68.36 | 65.00 - 68.36 | 4.9263 times | Mon 09 March 2026 | 65.11 (5%) | 65.00 | 65.00 - 65.11 | 2.4855 times | Fri 06 March 2026 | 62.01 (0%) | 62.01 | 62.01 - 62.01 | 0.0007 times | Thu 05 March 2026 | 62.01 (-4.45%) | 64.90 | 62.01 - 68.00 | 0.0982 times | Wed 04 March 2026 | 64.90 (-4.99%) | 68.31 | 64.90 - 68.31 | 0.0186 times | Mon 02 March 2026 | 68.31 (0%) | 68.31 | 68.31 - 68.31 | 0.182 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 61.01 and 71
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.00 (-5.89%) | 73.00 | 63.01 - 73.00 | 0.4818 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 4.2231 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1426 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.4087 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0025 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 2.7173 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.3107 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.5365 times | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.1647 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0121 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0002 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 65.51 and 78.35
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.00 (1.01%) | 68.31 | 62.01 - 74.85 | 1.7116 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.5675 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2518 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3236 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.6323 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0626 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1895 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.9195 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.1162 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.2255 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 4.3501 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 55.14 and 75.88
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 71.253333333333 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 69.00 (-13.97%) | 76.19 | 62.01 - 82.75 | 0.3391 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.5293 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.9088 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1893 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3521 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1455 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0021 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0064 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5275 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.16
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 67.41 |
| 20 day DMA | 69.12 |
| 35 day DMA | 70.84 |
| 50 day DMA | 73.08 |
| 100 day DMA | 83.96 |
| 150 day DMA | 88.39 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.51 | 69.67 |
| 12 day EMA | 68.58 | 68.5 | 68.92 |
| 20 day EMA | 69.15 | 69.17 | 69.49 |
| 35 day EMA | 70.56 | 70.65 | 70.91 |
| 50 day EMA | 72.35 | 72.49 | 72.75 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.86 | 69.64 |
| 12 day SMA | 67.41 | 67.19 | 67.2 |
| 20 day SMA | 69.12 | 69.37 | 69.79 |
| 35 day SMA | 70.84 | 71.07 | 71.47 |
| 50 day SMA | 73.08 | 73.17 | 73.25 |
| 100 day SMA | 83.96 | 84.29 | 84.65 |
| 150 day SMA | 88.39 | 88.56 | 88.77 |
| 200 day SMA | 83.36 | 83.39 | 83.44 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 9.72
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 9.62
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
