ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 75.41 and 78.6

Intraday Target 174.87
Intraday Target 275.94
Intraday Target 378.063333333333
Intraday Target 479.13
Intraday Target 581.25

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Mon 12 January 2026 77.00 (-3.98%) 80.19 77.00 - 80.19 0.0202 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.2395 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0034 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.3373 times
Thu 11 December 2025 84.46 (-0.02%) 84.46 84.46 - 84.46 0.0101 times
Wed 10 December 2025 84.48 (4.3%) 85.00 84.40 - 85.00 2.1214 times
Tue 09 December 2025 81.00 (4.88%) 76.85 76.85 - 81.00 0.4452 times
Mon 08 December 2025 77.23 (1.62%) 75.62 75.62 - 79.75 0.6745 times
Fri 05 December 2025 76.00 (-0.5%) 76.00 72.60 - 76.00 1.3086 times
Thu 04 December 2025 76.38 (-0.39%) 77.00 73.00 - 80.50 4.8398 times
Wed 03 December 2025 76.68 (-4.98%) 80.94 76.68 - 84.70 3.3423 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 75.41 and 78.6

Weekly Target 174.87
Weekly Target 275.94
Weekly Target 378.063333333333
Weekly Target 479.13
Weekly Target 581.25

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Mon 12 January 2026 77.00 (-3.98%) 80.19 77.00 - 80.19 0.0018 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.0211 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0003 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.0297 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.2863 times
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 1.2853 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 3.5008 times
Fri 21 November 2025 66.78 (-13.53%) 74.00 63.45 - 81.07 0.5025 times
Fri 14 November 2025 77.23 (-21.27%) 93.20 77.17 - 93.50 4.0752 times
Mon 27 October 2025 98.10 (4.98%) 93.45 93.45 - 98.10 0.297 times
Mon 20 October 2025 93.45 (-4.98%) 93.45 93.45 - 93.45 0.0003 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 76.6 and 80.6

Monthly Target 173.79
Monthly Target 275.4
Monthly Target 377.793333333333
Monthly Target 479.4
Monthly Target 581.79

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 12 January 2026 77.00 (-3.99%) 76.19 76.19 - 80.19 0.0036 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.2491 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.2566 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0482 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1459 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.7078 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.8593 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.7133 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 3.3489 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.6674 times
Fri 28 March 2025 64.68 (8.21%) 56.79 44.10 - 64.68 2.0984 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 76.6 and 80.6

Yearly Target 173.79
Yearly Target 275.4
Yearly Target 377.793333333333
Yearly Target 479.4
Yearly Target 581.79

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 12 January 2026 77.00 (-3.99%) 76.19 76.19 - 80.19 0.0005 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.6672 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 4.0616 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1967 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3658 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1512 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0066 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5481 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.19

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SreeJaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.54 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 80.42
12 day DMA 79.55
20 day DMA 75.77
35 day DMA 82.22
50 day DMA 87.2
100 day DMA 94.63
150 day DMA 88.02
200 day DMA 84.26

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4180.6280.83
12 day EMA79.1579.5479.42
20 day EMA79.6179.8879.85
35 day EMA83.283.5783.77
50 day EMA87.8388.2788.6

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4281.9182.08
12 day SMA79.5579.5478.95
20 day SMA75.7775.4475.1
35 day SMA82.2282.9583.6
50 day SMA87.287.6588.09
100 day SMA94.6394.894.9
150 day SMA88.0287.8687.71
200 day SMA84.2684.3684.45

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.85

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 10.74

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top