SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 62.01 and 68.55
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 63.603333333333 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 70.14 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.77 (-4.52%) | 60.25 | 60.25 - 66.79 | 1.242 times | Wed 02 September 2026 | 66.79 (-0.3%) | 67.00 | 60.99 - 67.00 | 0.2774 times | Tue 01 September 2026 | 66.99 (3.06%) | 62.89 | 62.89 - 67.88 | 1.4085 times | Mon 31 August 2026 | 65.00 (3.68%) | 61.65 | 61.65 - 67.80 | 0.0234 times | Fri 28 August 2026 | 62.69 (-1.28%) | 63.50 | 60.15 - 67.49 | 0.3175 times | Thu 27 August 2026 | 63.50 (-3.69%) | 65.93 | 63.05 - 67.31 | 1.1913 times | Wed 26 August 2026 | 65.93 (-3.04%) | 71.93 | 63.05 - 71.93 | 1.0043 times | Tue 25 August 2026 | 68.00 (0.03%) | 69.87 | 65.95 - 69.87 | 0.259 times | Mon 24 August 2026 | 67.98 (6.22%) | 66.00 | 65.10 - 69.90 | 1.222 times | Fri 21 August 2026 | 64.00 (0.22%) | 63.83 | 59.25 - 67.80 | 3.0544 times | Thu 20 August 2026 | 63.86 (3.99%) | 64.89 | 60.30 - 64.90 | 0.3508 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 62.01 and 69.64
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.77 (1.72%) | 61.65 | 60.25 - 67.88 | 0.6352 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 0.8596 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 0.9469 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 2.6042 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.6524 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 2.3477 times | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.2118 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.2789 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 0.5046 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 0.9588 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.3318 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 62.01 and 69.64
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 63.966666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.77 (-1.89%) | 62.89 | 60.25 - 67.88 | 0.3729 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.9997 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.4323 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.361 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.9395 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2737 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.794 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.6048 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0972 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1249 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 0.6298 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 37.69 and 77.89
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 69.19 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 109.39 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.77 (-20.49%) | 76.19 | 51.80 - 92.00 | 1.9893 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 2.8568 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.164 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1532 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.285 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1178 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0017 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0051 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.427 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.13 |
| 35 day DMA | 65.65 |
| 50 day DMA | 66.2 |
| 100 day DMA | 70.17 |
| 150 day DMA | 71.25 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.82 | 65.34 |
| 12 day EMA | 65.11 | 65.35 | 65.09 |
| 20 day EMA | 65.28 | 65.44 | 65.3 |
| 35 day EMA | 65.64 | 65.75 | 65.69 |
| 50 day EMA | 66.23 | 66.33 | 66.31 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.99 | 64.82 |
| 12 day SMA | 64.99 | 64.75 | 64.33 |
| 20 day SMA | 65.13 | 65.42 | 65.7 |
| 35 day SMA | 65.65 | 65.69 | 65.5 |
| 50 day SMA | 66.2 | 66.26 | 66.32 |
| 100 day SMA | 70.17 | 70.37 | 70.5 |
| 150 day SMA | 71.25 | 71.38 | 71.5 |
| 200 day SMA | 75.7 | 75.91 | 76.12 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 8.98
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


