Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 84.46 and 84.46
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 84.46 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 84.46 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.46 (-0.02%) | 84.46 | 84.46 - 84.46 | 0.0054 times | Wed 10 December 2025 | 84.48 (4.3%) | 85.00 | 84.40 - 85.00 | 1.1274 times | Tue 09 December 2025 | 81.00 (4.88%) | 76.85 | 76.85 - 81.00 | 0.2366 times | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.3585 times | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 0.6955 times | Thu 04 December 2025 | 76.38 (-0.39%) | 77.00 | 73.00 - 80.50 | 2.5721 times | Wed 03 December 2025 | 76.68 (-4.98%) | 80.94 | 76.68 - 84.70 | 1.7763 times | Tue 02 December 2025 | 80.70 (5%) | 80.70 | 80.30 - 80.70 | 1.8767 times | Mon 01 December 2025 | 76.86 (5%) | 73.20 | 72.99 - 76.86 | 0.8371 times | Fri 28 November 2025 | 73.20 (4.57%) | 73.25 | 70.00 - 73.30 | 0.5144 times | Wed 26 November 2025 | 70.00 (-4.9%) | 77.29 | 70.00 - 77.29 | 20.0681 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 80.04 and 89.42
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 81.693333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2627 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.1795 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 3.2124 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.4611 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 3.7395 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2725 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Mon 13 October 2025 | 98.35 (-4.98%) | 98.35 | 98.35 - 98.35 | 0.0114 times | Tue 09 September 2025 | 103.50 (4.6%) | 100.00 | 100.00 - 103.50 | 0.0142 times | Thu 04 September 2025 | 98.95 (-3.75%) | 102.75 | 95.25 - 104.75 | 0.8464 times | Fri 29 August 2025 | 102.80 (3.84%) | 99.00 | 96.00 - 104.85 | 1.0484 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 78.53 and 90.93
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.46 (15.38%) | 73.20 | 72.60 - 85.00 | 0.2022 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0393 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0399 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1207 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.5855 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.7107 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.4171 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 2.7699 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.3791 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 1.7356 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 1.86 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 64.28 and 130.43
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 79.603333333333 |
| Yearly Target 4 | 115.11 |
| Yearly Target 5 | 145.75 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.46 (-1.23%) | 83.80 | 44.10 - 110.25 | 3.2596 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.6108 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1749 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3252 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1344 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0059 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4873 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 77.55 |
| 20 day DMA | 75.01 |
| 35 day DMA | 84.64 |
| 50 day DMA | 89.07 |
| 100 day DMA | 95.06 |
| 150 day DMA | 87.44 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 80.15 | 77.99 |
| 12 day EMA | 79.11 | 78.14 | 76.99 |
| 20 day EMA | 79.82 | 79.33 | 78.79 |
| 35 day EMA | 83.59 | 83.54 | 83.48 |
| 50 day EMA | 89.61 | 89.82 | 90.04 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 79.02 | 77.46 |
| 12 day SMA | 77.55 | 76.35 | 74.88 |
| 20 day SMA | 75.01 | 75.06 | 75.33 |
| 35 day SMA | 84.64 | 85.05 | 85.44 |
| 50 day SMA | 89.07 | 89.49 | 89.98 |
| 100 day SMA | 95.06 | 95.08 | 95.09 |
| 150 day SMA | 87.44 | 87.3 | 87.16 |
| 200 day SMA | 84.61 | 84.65 | 84.68 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 11.9
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 11.78
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
