SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 76.43 and 80.56
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 77.533333333333 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 81.66 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.1226 times | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 0.2378 times | Thu 04 December 2025 | 76.38 (-0.39%) | 77.00 | 73.00 - 80.50 | 0.8795 times | Wed 03 December 2025 | 76.68 (-4.98%) | 80.94 | 76.68 - 84.70 | 0.6074 times | Tue 02 December 2025 | 80.70 (5%) | 80.70 | 80.30 - 80.70 | 0.6417 times | Mon 01 December 2025 | 76.86 (5%) | 73.20 | 72.99 - 76.86 | 0.2862 times | Fri 28 November 2025 | 73.20 (4.57%) | 73.25 | 70.00 - 73.30 | 0.1759 times | Wed 26 November 2025 | 70.00 (-4.9%) | 77.29 | 70.00 - 77.29 | 6.862 times | Tue 25 November 2025 | 73.61 (4.99%) | 73.61 | 73.61 - 73.61 | 0.1839 times | Mon 24 November 2025 | 70.11 (4.99%) | 70.11 | 70.11 - 70.11 | 0.0031 times | Fri 21 November 2025 | 66.78 (5%) | 66.50 | 66.50 - 66.78 | 0.0539 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 76.43 and 80.56
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.0557 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.2045 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 3.2807 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.4709 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 3.819 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2783 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times | Mon 13 October 2025 | 98.35 (-4.98%) | 98.35 | 98.35 - 98.35 | 0.0117 times | Tue 09 September 2025 | 103.50 (4.6%) | 100.00 | 100.00 - 103.50 | 0.0145 times | Thu 04 September 2025 | 98.95 (-3.75%) | 102.75 | 95.25 - 104.75 | 0.8644 times | Fri 29 August 2025 | 102.80 (3.84%) | 99.00 | 96.00 - 104.85 | 1.0707 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 74.92 and 87.02
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.23 (5.51%) | 73.20 | 72.60 - 84.70 | 0.1735 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0424 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.04 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.121 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.5872 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.7128 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.4212 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 2.778 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.3832 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 1.7407 times | Fri 28 February 2025 | 59.77 (-21.61%) | 74.73 | 59.77 - 76.00 | 1.8654 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 27.59 and 93.74
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 77.193333333333 |
| Yearly Target 4 | 110.29 |
| Yearly Target 5 | 143.34 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.23 (-9.68%) | 83.80 | 44.10 - 110.25 | 3.2572 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.6126 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.175 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3254 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1345 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0059 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4875 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 73.43 |
| 20 day DMA | 75.94 |
| 35 day DMA | 85.89 |
| 50 day DMA | 90.44 |
| 100 day DMA | 95.11 |
| 150 day DMA | 87.05 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.11 | 76.16 |
| 12 day EMA | 76.26 | 76.08 | 76.1 |
| 20 day EMA | 78.55 | 78.69 | 78.97 |
| 35 day EMA | 83.4 | 83.76 | 84.22 |
| 50 day EMA | 90.23 | 90.76 | 91.36 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.32 | 76.76 |
| 12 day SMA | 73.43 | 72.56 | 72.08 |
| 20 day SMA | 75.94 | 76.99 | 77.86 |
| 35 day SMA | 85.89 | 86.49 | 87.06 |
| 50 day SMA | 90.44 | 90.99 | 91.56 |
| 100 day SMA | 95.11 | 95.15 | 95.22 |
| 150 day SMA | 87.05 | 86.97 | 86.92 |
| 200 day SMA | 84.72 | 84.77 | 84.82 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.88
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 10.77
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


