SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 61.5 and 70
| Intraday Target 1 | 60 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 68.496666666667 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 77 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.99 (0%) | 74.00 | 65.50 - 74.00 | 0.3912 times | Tue 21 July 2026 | 65.99 (0.64%) | 68.49 | 65.00 - 68.49 | 0.6609 times | Mon 20 July 2026 | 65.57 (0%) | 65.50 | 64.19 - 74.93 | 1.4246 times | Thu 16 July 2026 | 65.57 (0.78%) | 65.98 | 59.20 - 65.98 | 2.1824 times | Wed 15 July 2026 | 65.06 (8.43%) | 59.80 | 59.80 - 65.98 | 1.3233 times | Tue 14 July 2026 | 60.00 (-4.08%) | 62.00 | 60.00 - 62.00 | 0.386 times | Mon 13 July 2026 | 62.55 (-3.59%) | 60.70 | 52.25 - 64.49 | 1.4209 times | Fri 10 July 2026 | 64.88 (-1.99%) | 68.00 | 62.53 - 68.00 | 0.8248 times | Thu 09 July 2026 | 66.20 (6.09%) | 67.97 | 65.40 - 67.97 | 0.5402 times | Wed 08 July 2026 | 62.40 (-2.74%) | 68.25 | 60.70 - 68.25 | 0.8457 times | Tue 07 July 2026 | 64.16 (-8.37%) | 77.00 | 64.00 - 77.00 | 7.4003 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 65.09 and 75.83
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 68.37 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.99 (0.64%) | 65.50 | 64.19 - 74.93 | 0.2697 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.5784 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 1.0465 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 1.9883 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.688 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.7601 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.6297 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 2.2926 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.3867 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.36 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.0678 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 43.26 and 74.98
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.99 (-7.06%) | 71.00 | 52.25 - 83.97 | 1.7019 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 2.329 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.6078 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.4685 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.3587 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.035 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1663 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2137 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.0778 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0413 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1251 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 39.25 and 79
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 48.16 |
| Yearly Target 3 | 70.08 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.99 (-17.72%) | 76.19 | 52.25 - 92.00 | 1.1434 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.2015 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.5458 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1717 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3194 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.132 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0019 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0058 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4785 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.87 |
| 20 day DMA | 67.1 |
| 35 day DMA | 67.43 |
| 50 day DMA | 69.07 |
| 100 day DMA | 72.37 |
| 150 day DMA | 74.75 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.2 | 64.8 |
| 12 day EMA | 65.71 | 65.66 | 65.6 |
| 20 day EMA | 66.47 | 66.52 | 66.58 |
| 35 day EMA | 67.99 | 68.11 | 68.23 |
| 50 day EMA | 69.39 | 69.53 | 69.67 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 64.44 | 63.75 |
| 12 day SMA | 64.87 | 65.19 | 66.11 |
| 20 day SMA | 67.1 | 67.3 | 67.45 |
| 35 day SMA | 67.43 | 67.54 | 67.62 |
| 50 day SMA | 69.07 | 69.34 | 69.58 |
| 100 day SMA | 72.37 | 72.45 | 72.54 |
| 150 day SMA | 74.75 | 74.99 | 75.24 |
| 200 day SMA | 81.57 | 81.75 | 81.92 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 7.12
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 9.29
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


