Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 51.26 and 65.73
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 54.87 |
| Intraday Target 3 | 62.116666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 76.59 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.10 (-4.52%) | 69.36 | 54.89 - 69.36 | 2.536 times | Wed 12 August 2026 | 65.04 (-8.64%) | 68.00 | 61.11 - 72.97 | 1.7966 times | Tue 11 August 2026 | 71.19 (-5.12%) | 64.00 | 64.00 - 78.80 | 0.3605 times | Mon 10 August 2026 | 75.03 (7.99%) | 74.00 | 71.03 - 77.49 | 1.0774 times | Fri 07 August 2026 | 69.48 (0.01%) | 69.66 | 67.50 - 76.53 | 0.4015 times | Thu 06 August 2026 | 69.47 (-4.18%) | 72.50 | 68.22 - 77.00 | 0.1489 times | Wed 05 August 2026 | 72.50 (6.45%) | 70.38 | 70.00 - 79.95 | 0.4236 times | Tue 04 August 2026 | 68.11 (0.24%) | 70.00 | 68.00 - 73.79 | 0.2387 times | Mon 03 August 2026 | 67.95 (-1.86%) | 72.80 | 67.01 - 72.80 | 0.3234 times | Fri 31 July 2026 | 69.24 (-3.85%) | 79.99 | 69.00 - 79.99 | 2.6933 times | Thu 30 July 2026 | 72.01 (20%) | 71.95 | 60.00 - 72.01 | 2.0761 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 46.54 and 70.45
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 65.263333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.10 (-10.62%) | 74.00 | 54.89 - 78.80 | 2.9153 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.7761 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 2.7926 times | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.2519 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.3318 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 0.6002 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 1.1404 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.3946 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.436 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.3612 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 1.3149 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 45.97 and 71.03
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 65.646666666667 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.10 (-10.31%) | 72.80 | 54.89 - 79.95 | 2.0197 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.6747 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.4966 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.0331 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.301 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.8731 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.6651 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1069 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1373 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 0.6926 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0266 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 37.3 and 77.05
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 68.783333333333 |
| Yearly Target 4 | 85.32 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.10 (-22.57%) | 76.19 | 52.25 - 92.00 | 1.7397 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 2.9585 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.2767 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1587 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.2951 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.122 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0017 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0053 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4422 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 68.51 |
| 20 day DMA | 66.9 |
| 35 day DMA | 67.15 |
| 50 day DMA | 67.3 |
| 100 day DMA | 72.08 |
| 150 day DMA | 72.39 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 69.16 | 71.22 |
| 12 day EMA | 67.68 | 68.69 | 69.35 |
| 20 day EMA | 67.47 | 68.03 | 68.34 |
| 35 day EMA | 67.48 | 67.8 | 67.96 |
| 50 day EMA | 67.49 | 67.71 | 67.82 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 70.04 | 71.53 |
| 12 day SMA | 68.51 | 68.64 | 68.69 |
| 20 day SMA | 66.9 | 67.05 | 66.8 |
| 35 day SMA | 67.15 | 67.28 | 67.42 |
| 50 day SMA | 67.3 | 67.46 | 67.56 |
| 100 day SMA | 72.08 | 72.18 | 72.21 |
| 150 day SMA | 72.39 | 72.42 | 72.45 |
| 200 day SMA | 78.68 | 78.88 | 79.08 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 6.7
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 8.75
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
