ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 73.5 and 73.5

Intraday Target 173.5
Intraday Target 273.5
Intraday Target 373.5
Intraday Target 473.5
Intraday Target 573.5

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Fri 20 February 2026 73.50 (-0.41%) 73.50 73.50 - 73.50 0.0023 times
Wed 18 February 2026 73.80 (-0.67%) 73.80 73.80 - 73.80 0.0018 times
Mon 16 February 2026 74.30 (-0.51%) 74.60 74.30 - 74.60 0.0027 times
Fri 13 February 2026 74.68 (0%) 74.68 74.68 - 74.68 0.0023 times
Thu 12 February 2026 74.68 (0.92%) 76.60 74.68 - 76.60 0.0046 times
Wed 11 February 2026 74.00 (-0.74%) 74.00 74.00 - 74.00 0.0023 times
Mon 09 February 2026 74.55 (5%) 70.65 70.65 - 74.55 7.3113 times
Fri 06 February 2026 71.00 (3.53%) 71.00 70.89 - 71.00 1.4417 times
Thu 05 February 2026 68.58 (-4.46%) 74.00 68.20 - 74.00 1.2256 times
Wed 04 February 2026 71.78 (0.63%) 71.33 71.33 - 74.00 0.0055 times
Tue 03 February 2026 71.33 (-4.98%) 74.70 71.33 - 78.82 0.2252 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 72.95 and 74.05

Weekly Target 172.77
Weekly Target 273.13
Weekly Target 373.866666666667
Weekly Target 474.23
Weekly Target 574.97

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Fri 20 February 2026 73.50 (-1.58%) 74.60 73.50 - 74.60 0.0045 times
Fri 13 February 2026 74.68 (5.18%) 70.65 70.65 - 76.60 4.8006 times
Fri 06 February 2026 71.00 (-5.23%) 78.66 68.20 - 78.82 2.3157 times
Fri 30 January 2026 74.92 (5.39%) 71.09 67.98 - 82.75 0.9478 times
Fri 16 January 2026 71.09 (-11.35%) 80.19 69.50 - 80.19 0.2909 times
Mon 05 January 2026 80.19 (-0.01%) 76.19 76.19 - 80.19 0.0213 times
Mon 29 December 2025 80.20 (-0.05%) 80.20 80.20 - 80.20 0.0003 times
Mon 22 December 2025 80.24 (-5%) 80.24 80.24 - 80.24 0.03 times
Thu 11 December 2025 84.46 (11.13%) 75.62 75.62 - 85.00 0.2894 times
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 1.2994 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 3.5391 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 65.54 and 76.16

Monthly Target 162.89
Monthly Target 268.19
Monthly Target 373.506666666667
Monthly Target 478.81
Monthly Target 584.13

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 20 February 2026 73.50 (-1.9%) 78.66 68.20 - 78.82 1.1391 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.2016 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.259 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.3064 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0501 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1517 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.7359 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.8933 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.7812 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 3.4817 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.7335 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 63.36 and 78.13

Yearly Target 159.97
Yearly Target 266.74
Yearly Target 374.743333333333
Yearly Target 481.51
Yearly Target 589.51

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Fri 20 February 2026 73.50 (-8.35%) 76.19 67.98 - 82.75 0.1641 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.6006 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.9878 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1931 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3592 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1485 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0021 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0065 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.5382 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.3 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 74.19
12 day DMA 73.11
20 day DMA 73.4
35 day DMA 75.51
50 day DMA 76.89
100 day DMA 89.37
150 day DMA 90.22
200 day DMA 83.91

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.9574.03
12 day EMA73.7873.8373.83
20 day EMA74.4274.5274.6
35 day EMA76.2476.476.55
50 day EMA78.5278.7378.93

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.2974.44
12 day SMA73.1172.9473.03
20 day SMA73.473.5873.9
35 day SMA75.5175.5175.4
50 day SMA76.8977.4978.01
100 day SMA89.3789.6689.95
150 day SMA90.2290.2290.19
200 day SMA83.9183.8883.83

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.35

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 10.25

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top