ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 76.43 and 80.56

Intraday Target 173.4
Intraday Target 275.32
Intraday Target 377.533333333333
Intraday Target 479.45
Intraday Target 581.66

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Mon 08 December 2025 77.23 (1.62%) 75.62 75.62 - 79.75 0.1226 times
Fri 05 December 2025 76.00 (-0.5%) 76.00 72.60 - 76.00 0.2378 times
Thu 04 December 2025 76.38 (-0.39%) 77.00 73.00 - 80.50 0.8795 times
Wed 03 December 2025 76.68 (-4.98%) 80.94 76.68 - 84.70 0.6074 times
Tue 02 December 2025 80.70 (5%) 80.70 80.30 - 80.70 0.6417 times
Mon 01 December 2025 76.86 (5%) 73.20 72.99 - 76.86 0.2862 times
Fri 28 November 2025 73.20 (4.57%) 73.25 70.00 - 73.30 0.1759 times
Wed 26 November 2025 70.00 (-4.9%) 77.29 70.00 - 77.29 6.862 times
Tue 25 November 2025 73.61 (4.99%) 73.61 73.61 - 73.61 0.1839 times
Mon 24 November 2025 70.11 (4.99%) 70.11 70.11 - 70.11 0.0031 times
Fri 21 November 2025 66.78 (5%) 66.50 66.50 - 66.78 0.0539 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 76.43 and 80.56

Weekly Target 173.4
Weekly Target 275.32
Weekly Target 377.533333333333
Weekly Target 479.45
Weekly Target 581.66

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Mon 08 December 2025 77.23 (1.62%) 75.62 75.62 - 79.75 0.0557 times
Fri 05 December 2025 76.00 (3.83%) 73.20 72.60 - 84.70 1.2045 times
Fri 28 November 2025 73.20 (9.61%) 70.11 70.00 - 77.29 3.2807 times
Fri 21 November 2025 66.78 (-13.53%) 74.00 63.45 - 81.07 0.4709 times
Fri 14 November 2025 77.23 (-21.27%) 93.20 77.17 - 93.50 3.819 times
Mon 27 October 2025 98.10 (4.98%) 93.45 93.45 - 98.10 0.2783 times
Mon 20 October 2025 93.45 (-4.98%) 93.45 93.45 - 93.45 0.0003 times
Mon 13 October 2025 98.35 (-4.98%) 98.35 98.35 - 98.35 0.0117 times
Tue 09 September 2025 103.50 (4.6%) 100.00 100.00 - 103.50 0.0145 times
Thu 04 September 2025 98.95 (-3.75%) 102.75 95.25 - 104.75 0.8644 times
Fri 29 August 2025 102.80 (3.84%) 99.00 96.00 - 104.85 1.0707 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 74.92 and 87.02

Monthly Target 166.08
Monthly Target 271.65
Monthly Target 378.176666666667
Monthly Target 483.75
Monthly Target 590.28

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 08 December 2025 77.23 (5.51%) 73.20 72.60 - 84.70 0.1735 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.0424 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.04 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.121 times
Fri 29 August 2025 102.80 (-2.56%) 104.50 88.45 - 105.90 0.5872 times
Thu 31 July 2025 105.50 (0.57%) 110.00 99.20 - 110.25 0.7128 times
Mon 30 June 2025 104.90 (10.77%) 97.54 93.47 - 108.15 1.4212 times
Fri 30 May 2025 94.70 (1.22%) 95.43 79.98 - 97.54 2.778 times
Wed 30 April 2025 93.56 (44.65%) 65.97 65.97 - 93.56 1.3832 times
Fri 28 March 2025 64.68 (8.21%) 56.79 44.10 - 64.68 1.7407 times
Fri 28 February 2025 59.77 (-21.61%) 74.73 59.77 - 76.00 1.8654 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 27.59 and 93.74

Yearly Target 111.04
Yearly Target 244.14
Yearly Target 377.193333333333
Yearly Target 4110.29
Yearly Target 5143.34

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Mon 08 December 2025 77.23 (-9.68%) 83.80 44.10 - 110.25 3.2572 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.6126 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.175 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3254 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1345 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0019 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0059 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.4875 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 62, while middle bands are at 69 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 77.4
12 day DMA 73.43
20 day DMA 75.94
35 day DMA 85.89
50 day DMA 90.44
100 day DMA 95.11
150 day DMA 87.05
200 day DMA 84.72

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4876.1176.16
12 day EMA76.2676.0876.1
20 day EMA78.5578.6978.97
35 day EMA83.483.7684.22
50 day EMA90.2390.7691.36

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA77.477.3276.76
12 day SMA73.4372.5672.08
20 day SMA75.9476.9977.86
35 day SMA85.8986.4987.06
50 day SMA90.4490.9991.56
100 day SMA95.1195.1595.22
150 day SMA87.0586.9786.92
200 day SMA84.7284.7784.82

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 7.10 and PE is: 10.88

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

EPS is 7.17 and PE is: 10.77

Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 3.20

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top