ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 62.01 and 68.55

Intraday Target 157.06
Intraday Target 260.42
Intraday Target 363.603333333333
Intraday Target 466.96
Intraday Target 570.14

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Thu 03 September 2026 63.77 (-4.52%) 60.25 60.25 - 66.79 1.242 times
Wed 02 September 2026 66.79 (-0.3%) 67.00 60.99 - 67.00 0.2774 times
Tue 01 September 2026 66.99 (3.06%) 62.89 62.89 - 67.88 1.4085 times
Mon 31 August 2026 65.00 (3.68%) 61.65 61.65 - 67.80 0.0234 times
Fri 28 August 2026 62.69 (-1.28%) 63.50 60.15 - 67.49 0.3175 times
Thu 27 August 2026 63.50 (-3.69%) 65.93 63.05 - 67.31 1.1913 times
Wed 26 August 2026 65.93 (-3.04%) 71.93 63.05 - 71.93 1.0043 times
Tue 25 August 2026 68.00 (0.03%) 69.87 65.95 - 69.87 0.259 times
Mon 24 August 2026 67.98 (6.22%) 66.00 65.10 - 69.90 1.222 times
Fri 21 August 2026 64.00 (0.22%) 63.83 59.25 - 67.80 3.0544 times
Thu 20 August 2026 63.86 (3.99%) 64.89 60.30 - 64.90 0.3508 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 62.01 and 69.64

Weekly Target 156.34
Weekly Target 260.05
Weekly Target 363.966666666667
Weekly Target 467.68
Weekly Target 571.6

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Thu 03 September 2026 63.77 (1.72%) 61.65 60.25 - 67.88 0.6352 times
Fri 28 August 2026 62.69 (-2.05%) 66.00 60.15 - 71.93 0.8596 times
Fri 21 August 2026 64.00 (11.71%) 51.80 51.80 - 67.80 0.9469 times
Fri 14 August 2026 57.29 (-17.54%) 74.00 54.89 - 78.80 2.6042 times
Fri 07 August 2026 69.48 (0.35%) 72.80 67.01 - 79.95 0.6524 times
Fri 31 July 2026 69.24 (20.29%) 67.84 60.00 - 79.99 2.3477 times
Fri 24 July 2026 57.56 (-12.22%) 65.50 56.62 - 74.93 0.2118 times
Thu 16 July 2026 65.57 (1.06%) 60.70 52.25 - 65.98 0.2789 times
Fri 10 July 2026 64.88 (-7.34%) 77.00 60.70 - 77.00 0.5046 times
Fri 03 July 2026 70.02 (0.24%) 72.90 64.02 - 83.97 0.9588 times
Thu 25 June 2026 69.85 (-0.21%) 76.00 64.00 - 76.00 0.3318 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 62.01 and 69.64

Monthly Target 156.34
Monthly Target 260.05
Monthly Target 363.966666666667
Monthly Target 467.68
Monthly Target 571.6

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Thu 03 September 2026 63.77 (-1.89%) 62.89 60.25 - 67.88 0.3729 times
Mon 31 August 2026 65.00 (-6.12%) 72.80 51.80 - 79.95 2.9997 times
Fri 31 July 2026 69.24 (-2.48%) 71.00 52.25 - 83.97 2.4323 times
Tue 30 June 2026 71.00 (1.49%) 76.89 62.01 - 80.99 1.361 times
Fri 29 May 2026 69.96 (-13.79%) 73.15 61.67 - 86.35 0.9395 times
Thu 30 April 2026 81.15 (-1.13%) 80.00 71.33 - 92.00 0.2737 times
Mon 30 March 2026 82.08 (20.16%) 68.31 62.01 - 82.90 0.794 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 0.6048 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.0972 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.1249 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 0.6298 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 37.69 and 77.89

Yearly Target 128.99
Yearly Target 246.38
Yearly Target 369.19
Yearly Target 486.58
Yearly Target 5109.39

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Thu 03 September 2026 63.77 (-20.49%) 76.19 51.80 - 92.00 1.9893 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 2.8568 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.164 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1532 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.285 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.1178 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0017 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0051 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.427 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreeJaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 65.05
12 day DMA 64.99
20 day DMA 65.13
35 day DMA 65.65
50 day DMA 66.2
100 day DMA 70.17
150 day DMA 71.25
200 day DMA 75.7

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1465.8265.34
12 day EMA65.1165.3565.09
20 day EMA65.2865.4465.3
35 day EMA65.6465.7565.69
50 day EMA66.2366.3366.31

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0564.9964.82
12 day SMA64.9964.7564.33
20 day SMA65.1365.4265.7
35 day SMA65.6565.6965.5
50 day SMA66.266.2666.32
100 day SMA70.1770.3770.5
150 day SMA71.2571.3871.5
200 day SMA75.775.9176.12

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 9.27 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)

Debt: 16.05 in crores

Market capitalization: 31.28

EPS is 7.10 and PE is: 8.98

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top