Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 61.09 and 68.55
| Intraday Target 1 | 58.98 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 66.443333333333 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 73.9 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.41 (1.83%) | 69.69 | 62.23 - 69.69 | 0.5824 times | Thu 21 May 2026 | 66.20 (-9.44%) | 73.00 | 66.00 - 73.00 | 0.6011 times | Wed 20 May 2026 | 73.10 (0.27%) | 73.10 | 73.10 - 73.10 | 0.0295 times | Tue 19 May 2026 | 72.90 (-2.75%) | 75.00 | 71.37 - 81.50 | 0.9369 times | Mon 18 May 2026 | 74.96 (-5.1%) | 79.00 | 74.00 - 79.00 | 0.3716 times | Fri 15 May 2026 | 78.99 (-0.01%) | 78.77 | 78.77 - 79.92 | 0.0642 times | Thu 14 May 2026 | 79.00 (-0.33%) | 74.20 | 74.20 - 84.70 | 0.1773 times | Wed 13 May 2026 | 79.26 (6.96%) | 80.89 | 73.13 - 80.89 | 1.5864 times | Tue 12 May 2026 | 74.10 (-6.18%) | 86.35 | 74.00 - 86.35 | 1.3869 times | Mon 11 May 2026 | 78.98 (3.87%) | 83.63 | 76.00 - 83.64 | 4.2636 times | Fri 08 May 2026 | 76.04 (-4.15%) | 84.00 | 75.00 - 84.00 | 2.158 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 55.19 and 74.46
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 1.0107 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 2.9975 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 1.3402 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.3471 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.4138 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 1.3138 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.4514 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.2097 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.3874 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.5284 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 5.6595 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 52.76 and 76.88
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 71.996666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.41 (-16.93%) | 73.15 | 62.23 - 86.35 | 1.5447 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.7776 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.2555 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.7182 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.276 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3547 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.7891 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0686 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.2077 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.0078 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.2234 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 49.72 and 79.71
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 73.806666666667 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 103.8 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.41 (-15.95%) | 76.19 | 62.01 - 92.00 | 0.561 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.4388 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.8087 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1845 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3431 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1418 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.002 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0062 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.514 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.45
Munafa value: 0 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.
SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 75.02 |
| 20 day DMA | 75.92 |
| 35 day DMA | 78.72 |
| 50 day DMA | 76.6 |
| 100 day DMA | 75.2 |
| 150 day DMA | 83.65 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 71.98 | 74.87 |
| 12 day EMA | 73.64 | 74.77 | 76.33 |
| 20 day EMA | 75.15 | 75.96 | 76.99 |
| 35 day EMA | 75.23 | 75.69 | 76.25 |
| 50 day EMA | 75.2 | 75.52 | 75.9 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 73.23 | 75.79 |
| 12 day SMA | 75.02 | 75.91 | 76.47 |
| 20 day SMA | 75.92 | 76.89 | 77.77 |
| 35 day SMA | 78.72 | 79.14 | 79.51 |
| 50 day SMA | 76.6 | 76.55 | 76.59 |
| 100 day SMA | 75.2 | 75.38 | 75.62 |
| 150 day SMA | 83.65 | 83.89 | 84.15 |
| 200 day SMA | 86.51 | 86.58 | 86.65 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 9.49
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 9.4
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
