SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 70.3 and 77.6
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 68.13 |
| Intraday Target 3 | 72.463333333333 |
| Intraday Target 4 | 75.43 |
| Intraday Target 5 | 79.76 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-2.82%) | 69.50 | 69.50 - 76.80 | 3.981 times | Wed 14 January 2026 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.5938 times | Mon 12 January 2026 | 77.00 (-3.98%) | 80.19 | 77.00 - 80.19 | 0.0285 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.3373 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0048 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.4751 times | Thu 11 December 2025 | 84.46 (-0.02%) | 84.46 | 84.46 - 84.46 | 0.0143 times | Wed 10 December 2025 | 84.48 (4.3%) | 85.00 | 84.40 - 85.00 | 2.9881 times | Tue 09 December 2025 | 81.00 (4.88%) | 76.85 | 76.85 - 81.00 | 0.6271 times | Mon 08 December 2025 | 77.23 (1.62%) | 75.62 | 75.62 - 79.75 | 0.9501 times | Fri 05 December 2025 | 76.00 (-0.5%) | 76.00 | 72.60 - 76.00 | 1.8432 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 64.95 and 75.64
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 73.593333333333 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-11.35%) | 80.19 | 69.50 - 80.19 | 0.2798 times | Mon 05 January 2026 | 80.19 (-0.01%) | 76.19 | 76.19 - 80.19 | 0.0205 times | Mon 29 December 2025 | 80.20 (-0.05%) | 80.20 | 80.20 - 80.20 | 0.0003 times | Mon 22 December 2025 | 80.24 (-5%) | 80.24 | 80.24 - 80.24 | 0.0289 times | Thu 11 December 2025 | 84.46 (11.13%) | 75.62 | 75.62 - 85.00 | 0.2783 times | Fri 05 December 2025 | 76.00 (3.83%) | 73.20 | 72.60 - 84.70 | 1.2496 times | Fri 28 November 2025 | 73.20 (9.61%) | 70.11 | 70.00 - 77.29 | 3.4035 times | Fri 21 November 2025 | 66.78 (-13.53%) | 74.00 | 63.45 - 81.07 | 0.4885 times | Fri 14 November 2025 | 77.23 (-21.27%) | 93.20 | 77.17 - 93.50 | 3.9619 times | Mon 27 October 2025 | 98.10 (4.98%) | 93.45 | 93.45 - 98.10 | 0.2887 times | Mon 20 October 2025 | 93.45 (-4.98%) | 93.45 | 93.45 - 93.45 | 0.0003 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 64.95 and 75.64
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-11.36%) | 76.19 | 69.50 - 80.19 | 0.0478 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.248 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.251 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.048 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1452 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 0.7047 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 0.8555 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 1.7057 times | Fri 30 May 2025 | 94.70 (1.22%) | 95.43 | 79.98 - 97.54 | 3.3341 times | Wed 30 April 2025 | 93.56 (44.65%) | 65.97 | 65.97 - 93.56 | 1.66 times | Fri 28 March 2025 | 64.68 (8.21%) | 56.79 | 44.10 - 64.68 | 2.0891 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 64.95 and 75.64
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 73.593333333333 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.09 (-11.36%) | 76.19 | 69.50 - 80.19 | 0.0062 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.6649 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 4.059 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1966 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3656 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1511 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0021 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0066 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.5478 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.19
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.
SreeJaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 78.45 |
| 20 day DMA | 76.47 |
| 35 day DMA | 80.66 |
| 50 day DMA | 86.04 |
| 100 day DMA | 94.21 |
| 150 day DMA | 88.28 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 77.32 | 79.41 |
| 12 day EMA | 77.13 | 78.23 | 79.15 |
| 20 day EMA | 78.25 | 79 | 79.61 |
| 35 day EMA | 82.35 | 83.01 | 83.59 |
| 50 day EMA | 86.33 | 86.95 | 87.51 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 78.16 | 80.42 |
| 12 day SMA | 78.45 | 78.92 | 79.55 |
| 20 day SMA | 76.47 | 76.09 | 75.77 |
| 35 day SMA | 80.66 | 81.49 | 82.22 |
| 50 day SMA | 86.04 | 86.68 | 87.2 |
| 100 day SMA | 94.21 | 94.43 | 94.63 |
| 150 day SMA | 88.28 | 88.15 | 88.02 |
| 200 day SMA | 84.05 | 84.16 | 84.26 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.01
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 9.91
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


