ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreeJaya

Strong intraday Stock price targets for SreeJaya are 61.5 and 70

Intraday Target 160
Intraday Target 262.99
Intraday Target 368.496666666667
Intraday Target 471.49
Intraday Target 577

Daily price and volume Sree Jaya

Date Closing Open Range Volume
Wed 22 July 2026 65.99 (0%) 74.00 65.50 - 74.00 0.3912 times
Tue 21 July 2026 65.99 (0.64%) 68.49 65.00 - 68.49 0.6609 times
Mon 20 July 2026 65.57 (0%) 65.50 64.19 - 74.93 1.4246 times
Thu 16 July 2026 65.57 (0.78%) 65.98 59.20 - 65.98 2.1824 times
Wed 15 July 2026 65.06 (8.43%) 59.80 59.80 - 65.98 1.3233 times
Tue 14 July 2026 60.00 (-4.08%) 62.00 60.00 - 62.00 0.386 times
Mon 13 July 2026 62.55 (-3.59%) 60.70 52.25 - 64.49 1.4209 times
Fri 10 July 2026 64.88 (-1.99%) 68.00 62.53 - 68.00 0.8248 times
Thu 09 July 2026 66.20 (6.09%) 67.97 65.40 - 67.97 0.5402 times
Wed 08 July 2026 62.40 (-2.74%) 68.25 60.70 - 68.25 0.8457 times
Tue 07 July 2026 64.16 (-8.37%) 77.00 64.00 - 77.00 7.4003 times

 Daily chart SreeJaya

Weekly price and charts SreeJaya

Strong weekly Stock price targets for SreeJaya 530037 are 65.09 and 75.83

Weekly Target 157.63
Weekly Target 261.81
Weekly Target 368.37
Weekly Target 472.55
Weekly Target 579.11

Weekly price and volumes for Sree Jaya

Date Closing Open Range Volume
Wed 22 July 2026 65.99 (0.64%) 65.50 64.19 - 74.93 0.2697 times
Thu 16 July 2026 65.57 (1.06%) 60.70 52.25 - 65.98 0.5784 times
Fri 10 July 2026 64.88 (-7.34%) 77.00 60.70 - 77.00 1.0465 times
Fri 03 July 2026 70.02 (0.24%) 72.90 64.02 - 83.97 1.9883 times
Thu 25 June 2026 69.85 (-0.21%) 76.00 64.00 - 76.00 0.688 times
Fri 19 June 2026 70.00 (1.17%) 69.19 62.01 - 80.00 0.7601 times
Fri 12 June 2026 69.19 (-0.66%) 70.00 62.01 - 75.90 0.6297 times
Fri 05 June 2026 69.65 (-0.44%) 76.89 64.15 - 80.99 2.2926 times
Fri 29 May 2026 69.96 (3.78%) 68.00 61.67 - 75.32 1.3867 times
Fri 22 May 2026 67.41 (-14.66%) 79.00 62.23 - 81.50 0.36 times
Fri 15 May 2026 78.99 (3.88%) 83.63 73.13 - 86.35 1.0678 times

 weekly chart SreeJaya

Monthly price and charts SreeJaya

Strong monthly Stock price targets for SreeJaya 530037 are 43.26 and 74.98

Monthly Target 135.68
Monthly Target 250.84
Monthly Target 367.403333333333
Monthly Target 482.56
Monthly Target 599.12

Monthly price and volumes Sree Jaya

Date Closing Open Range Volume
Wed 22 July 2026 65.99 (-7.06%) 71.00 52.25 - 83.97 1.7019 times
Tue 30 June 2026 71.00 (1.49%) 76.89 62.01 - 80.99 2.329 times
Fri 29 May 2026 69.96 (-13.79%) 73.15 61.67 - 86.35 1.6078 times
Thu 30 April 2026 81.15 (-1.13%) 80.00 71.33 - 92.00 0.4685 times
Mon 30 March 2026 82.08 (20.16%) 68.31 62.01 - 82.90 1.3587 times
Fri 27 February 2026 68.31 (-8.82%) 78.66 63.03 - 78.82 1.035 times
Fri 30 January 2026 74.92 (-6.58%) 76.19 67.98 - 82.75 0.1663 times
Mon 29 December 2025 80.20 (9.56%) 73.20 72.60 - 85.00 0.2137 times
Fri 28 November 2025 73.20 (-25.38%) 93.20 63.45 - 93.50 1.0778 times
Mon 27 October 2025 98.10 (-5.22%) 98.35 93.45 - 98.35 0.0413 times
Tue 09 September 2025 103.50 (0.68%) 102.75 95.25 - 104.75 0.1251 times

 monthly chart SreeJaya

Yearly price and charts SreeJaya

Strong yearly Stock price targets for SreeJaya 530037 are 39.25 and 79

Yearly Target 130.33
Yearly Target 248.16
Yearly Target 370.08
Yearly Target 487.91
Yearly Target 5109.83

Yearly price and volumes Sree Jaya

Date Closing Open Range Volume
Wed 22 July 2026 65.99 (-17.72%) 76.19 52.25 - 92.00 1.1434 times
Mon 29 December 2025 80.20 (-6.21%) 83.80 44.10 - 110.25 3.2015 times
Tue 31 December 2024 85.51 (2092.56%) 3.71 3.46 - 98.47 3.5458 times
Wed 27 December 2023 3.90 (4%) 3.90 3.70 - 4.27 0.1717 times
Mon 26 December 2022 3.75 (-4.82%) 3.94 3.45 - 4.13 0.3194 times
Thu 18 November 2021 3.94 (97%) 2.00 1.85 - 3.94 0.132 times
Mon 14 September 2020 2.00 (7.53%) 1.95 1.95 - 2.14 0.0019 times
Tue 17 December 2019 1.86 (-4.62%) 1.95 1.86 - 1.95 0.0058 times
Wed 07 November 2018 1.95 (0%) 2.03 1.93 - 2.03 0.4785 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SreeJaya

Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SreeJaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SreeJaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.61 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.

SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sree Jaya 530037

DMA (daily moving average) of Sree Jaya 530037

DMA period DMA value
5 day DMA 65.64
12 day DMA 64.87
20 day DMA 67.1
35 day DMA 67.43
50 day DMA 69.07
100 day DMA 72.37
150 day DMA 74.75
200 day DMA 81.57

EMA (exponential moving average) of Sree Jaya 530037

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4665.264.8
12 day EMA65.7165.6665.6
20 day EMA66.4766.5266.58
35 day EMA67.9968.1168.23
50 day EMA69.3969.5369.67

SMA (simple moving average) of Sree Jaya 530037

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6464.4463.75
12 day SMA64.8765.1966.11
20 day SMA67.167.367.45
35 day SMA67.4367.5467.62
50 day SMA69.0769.3469.58
100 day SMA72.3772.4572.54
150 day SMA74.7574.9975.24
200 day SMA81.5781.7581.92

Fundamentals, profit and EPS of Sree Jaya 530037

EPS is 9.27 and PE is: 7.12

Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)

Debt: 16.05 in crores

Market capitalization: 31.28

EPS is 7.10 and PE is: 9.29

Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 12.50

Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top