SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 55.36 and 66.55
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 58.27 |
| Intraday Target 3 | 63.636666666667 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 74.83 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.10 (-8.3%) | 69.00 | 57.81 - 69.00 | 1.7183 times | Mon 26 October 2026 | 69.90 (7.29%) | 65.15 | 64.00 - 72.88 | 1.1641 times | Fri 23 October 2026 | 65.15 (-1.44%) | 66.10 | 65.15 - 71.99 | 2.5989 times | Thu 22 October 2026 | 66.10 (3.75%) | 69.98 | 66.10 - 69.98 | 0.3128 times | Wed 21 October 2026 | 63.71 (-9.37%) | 60.38 | 60.38 - 64.10 | 1.6081 times | Mon 19 October 2026 | 70.30 (-0.97%) | 70.63 | 70.00 - 74.55 | 0.042 times | Fri 16 October 2026 | 70.99 (-0.01%) | 71.00 | 70.99 - 71.00 | 0.2026 times | Thu 15 October 2026 | 71.00 (1.41%) | 76.69 | 70.95 - 76.69 | 0.2446 times | Wed 14 October 2026 | 70.01 (1.55%) | 68.60 | 65.35 - 71.49 | 0.8954 times | Tue 13 October 2026 | 68.94 (-3.67%) | 77.00 | 68.10 - 77.00 | 1.2134 times | Mon 12 October 2026 | 71.57 (-0.53%) | 77.92 | 70.00 - 77.92 | 2.0332 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 53.42 and 68.49
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.10 (-1.61%) | 65.15 | 57.81 - 72.88 | 0.3004 times | Fri 23 October 2026 | 65.15 (-8.23%) | 70.63 | 60.38 - 74.55 | 0.4754 times | Fri 16 October 2026 | 70.99 (-1.33%) | 77.92 | 65.35 - 77.92 | 0.4783 times | Tue 06 October 2026 | 71.95 (9.11%) | 63.01 | 63.01 - 73.50 | 1.1979 times | Thu 01 October 2026 | 65.94 (0.46%) | 74.80 | 62.00 - 74.80 | 0.7399 times | Fri 25 September 2026 | 65.64 (-3.44%) | 77.00 | 63.30 - 77.00 | 1.0161 times | Fri 18 September 2026 | 67.98 (-1.48%) | 67.65 | 62.05 - 68.00 | 0.8958 times | Fri 11 September 2026 | 69.00 (4.77%) | 66.98 | 62.55 - 78.96 | 0.4566 times | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 2.0357 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 2.4038 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 2.648 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 50.9 and 71.01
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.10 (-5.74%) | 68.00 | 57.81 - 77.92 | 0.5734 times | Tue 29 September 2026 | 68.00 (4.62%) | 62.89 | 60.25 - 78.96 | 0.8714 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.7007 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.1899 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.2253 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.8459 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2465 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7148 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.5446 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0875 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1124 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 37.85 and 78.05
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 69.3 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 64.10 (-20.07%) | 76.19 | 51.80 - 92.00 | 2.1774 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 2.7801 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.0791 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1491 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.2774 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1147 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0016 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.005 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4155 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SreeJaya in short term and the sell signal is strong.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SreeJaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 68.64 |
| 20 day DMA | 68.31 |
| 35 day DMA | 67.38 |
| 50 day DMA | 66.58 |
| 100 day DMA | 66.95 |
| 150 day DMA | 70.21 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 67.77 | 66.71 |
| 12 day EMA | 67.54 | 68.17 | 67.85 |
| 20 day EMA | 67.72 | 68.1 | 67.91 |
| 35 day EMA | 67.46 | 67.66 | 67.53 |
| 50 day EMA | 66.74 | 66.85 | 66.73 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 67.03 | 67.25 |
| 12 day SMA | 68.64 | 69.22 | 68.89 |
| 20 day SMA | 68.31 | 68.55 | 68.46 |
| 35 day SMA | 67.38 | 67.34 | 67.16 |
| 50 day SMA | 66.58 | 66.69 | 66.68 |
| 100 day SMA | 66.95 | 66.99 | 66.97 |
| 150 day SMA | 70.21 | 70.19 | 70.16 |
| 200 day SMA | 71.01 | 71.09 | 71.17 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 6.91
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 9.03
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


