Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 76.5 and 79.5
| Intraday Target 1 | 74 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 80 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.00 (0.01%) | 75.00 | 75.00 - 78.00 | 0.4663 times | Mon 27 April 2026 | 77.99 (-4%) | 80.00 | 77.99 - 80.00 | 0.2815 times | Fri 24 April 2026 | 81.24 (-6.43%) | 86.81 | 79.20 - 86.81 | 0.207 times | Thu 23 April 2026 | 86.82 (3.49%) | 78.50 | 75.51 - 92.00 | 0.3228 times | Wed 22 April 2026 | 83.89 (6.32%) | 84.23 | 83.89 - 84.23 | 0.1587 times | Tue 21 April 2026 | 78.90 (2.6%) | 72.00 | 72.00 - 80.00 | 1.6308 times | Mon 20 April 2026 | 76.90 (-3.36%) | 78.10 | 73.95 - 78.10 | 0.1876 times | Fri 17 April 2026 | 79.57 (-10%) | 88.45 | 79.57 - 88.45 | 6.2804 times | Thu 16 April 2026 | 88.41 (-1.6%) | 84.10 | 81.01 - 88.45 | 0.2083 times | Wed 15 April 2026 | 89.85 (8.25%) | 80.00 | 77.00 - 91.30 | 0.2566 times | Mon 13 April 2026 | 83.00 (0.73%) | 82.40 | 82.40 - 90.64 | 1.2141 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 74 and 79
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.00 (-3.99%) | 80.00 | 75.00 - 80.00 | 0.114 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.3822 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 1.2136 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.4169 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1937 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.3578 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.4117 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 5.2276 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1765 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.5059 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0032 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 65 and 85
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.00 (-4.97%) | 80.00 | 72.00 - 92.00 | 0.7417 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.346 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.7871 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2871 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3689 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.8609 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0714 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.216 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.0483 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.2725 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.5373 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 70.01 and 100
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 77.336666666667 |
| Yearly Target 4 | 92.66 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.00 (-2.74%) | 76.19 | 62.01 - 92.00 | 0.4302 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.4921 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.8677 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1873 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3484 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.144 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.002 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0063 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.522 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SreeJaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SreeJaya in short term but the sell signal is initial and weak.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and SreeJaya 530037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 82.25 |
| 20 day DMA | 81.76 |
| 35 day DMA | 76.63 |
| 50 day DMA | 75.1 |
| 100 day DMA | 78.98 |
| 150 day DMA | 86.71 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 81.12 | 82.69 |
| 12 day EMA | 80.93 | 81.46 | 82.09 |
| 20 day EMA | 80.23 | 80.46 | 80.72 |
| 35 day EMA | 78.38 | 78.4 | 78.42 |
| 50 day EMA | 75.71 | 75.62 | 75.52 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.77 | 81.55 |
| 12 day SMA | 82.25 | 82.58 | 83.07 |
| 20 day SMA | 81.76 | 81.86 | 81.85 |
| 35 day SMA | 76.63 | 76.35 | 76.02 |
| 50 day SMA | 75.1 | 75.04 | 74.91 |
| 100 day SMA | 78.98 | 79.17 | 79.37 |
| 150 day SMA | 86.71 | 86.87 | 87.01 |
| 200 day SMA | 85.9 | 85.77 | 85.63 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 10.99
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 10.88
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
