Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 67.03 and 77.52
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 69.183333333333 |
| Intraday Target 4 | 75.36 |
| Intraday Target 5 | 79.67 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.04 (7.73%) | 63.01 | 63.01 - 73.50 | 2.7788 times | Thu 01 October 2026 | 65.94 (-3.03%) | 68.00 | 64.10 - 69.99 | 1.9066 times | Tue 29 September 2026 | 68.00 (2.81%) | 66.47 | 65.00 - 70.00 | 0.2841 times | Mon 28 September 2026 | 66.14 (0.76%) | 74.80 | 62.00 - 74.80 | 0.3414 times | Fri 25 September 2026 | 65.64 (-6.22%) | 76.90 | 65.27 - 76.90 | 0.5567 times | Thu 24 September 2026 | 69.99 (1.77%) | 68.77 | 65.01 - 70.58 | 0.9265 times | Wed 23 September 2026 | 68.77 (2.64%) | 65.66 | 63.55 - 69.94 | 0.7259 times | Tue 22 September 2026 | 67.00 (-2.76%) | 67.52 | 64.00 - 67.52 | 0.6862 times | Mon 21 September 2026 | 68.90 (1.35%) | 77.00 | 63.30 - 77.00 | 0.5817 times | Fri 18 September 2026 | 67.98 (2.24%) | 66.82 | 62.05 - 67.98 | 1.2121 times | Thu 17 September 2026 | 66.49 (1.84%) | 64.97 | 63.68 - 68.00 | 0.7131 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 67.03 and 77.52
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.04 (7.73%) | 63.01 | 63.01 - 73.50 | 0.4037 times | Thu 01 October 2026 | 65.94 (0.46%) | 74.80 | 62.00 - 74.80 | 0.3679 times | Fri 25 September 2026 | 65.64 (-3.44%) | 77.00 | 63.30 - 77.00 | 0.5051 times | Fri 18 September 2026 | 67.98 (-1.48%) | 67.65 | 62.05 - 68.00 | 0.4454 times | Fri 11 September 2026 | 69.00 (4.77%) | 66.98 | 62.55 - 78.96 | 0.227 times | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 1.012 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 1.195 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 1.3164 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 3.6204 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.907 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 3.2638 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 67.03 and 77.52
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.04 (4.47%) | 68.00 | 63.01 - 73.50 | 0.2693 times | Tue 29 September 2026 | 68.00 (4.62%) | 62.89 | 60.25 - 78.96 | 0.8995 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.7878 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.2606 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.2649 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.8732 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2544 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7379 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.5621 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0903 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.116 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 41.32 and 81.52
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 91.43 |
| Yearly Target 5 | 111.81 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.04 (-11.42%) | 76.19 | 51.80 - 92.00 | 2.1254 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 2.8013 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.1026 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1503 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.2795 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1155 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.0016 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.005 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.4187 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sree Jaya 530037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sree Jaya 530037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.37
Tomorrow's movement Prediction of Sree Jaya 530037 looks bullish. It has broken an important Moving average of 67.12 with high volumes
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SreeJaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SreeJaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SreeJaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 67.6 |
| 20 day DMA | 66.8 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.14 |
| 100 day DMA | 67.6 |
| 150 day DMA | 70.3 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 66.91 | 67.39 |
| 12 day EMA | 67.59 | 66.96 | 67.15 |
| 20 day EMA | 67.09 | 66.67 | 66.75 |
| 35 day EMA | 66.7 | 66.44 | 66.47 |
| 50 day EMA | 66.25 | 66.05 | 66.05 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.14 | 67.71 |
| 12 day SMA | 67.6 | 67.1 | 67.35 |
| 20 day SMA | 66.8 | 66.58 | 66.64 |
| 35 day SMA | 65.54 | 65.37 | 65.52 |
| 50 day SMA | 66.14 | 66.04 | 66.04 |
| 100 day SMA | 67.6 | 67.69 | 67.81 |
| 150 day SMA | 70.3 | 70.32 | 70.37 |
| 200 day SMA | 72.6 | 72.75 | 72.94 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 9.27 and PE is: 7.66
Last quarter profit: (March 2026 quarter) 2.94 crores (2142.86%)
Debt: 16.05 in crores
Market capitalization: 31.28
EPS is 7.10 and PE is: 10.01
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
