Munafa Stock Market Course + Intraday & FNO calls 
SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530037
- 530037 Experts view
- Tomorrow's Movement 530037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SreeJaya
Strong intraday Stock price targets for SreeJaya are 77.27 and 80.74
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 77.843333333333 |
| Intraday Target 4 | 80.16 |
| Intraday Target 5 | 81.31 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.00 (-0.63%) | 75.60 | 75.53 - 79.00 | 0.793 times | Mon 06 April 2026 | 79.50 (0.23%) | 80.91 | 75.84 - 82.53 | 0.5752 times | Thu 02 April 2026 | 79.32 (-4.99%) | 79.32 | 79.32 - 79.32 | 0.0863 times | Wed 01 April 2026 | 83.49 (1.72%) | 80.00 | 80.00 - 85.50 | 0.8847 times | Mon 30 March 2026 | 82.08 (3.9%) | 79.00 | 79.00 - 82.90 | 0.2524 times | Fri 27 March 2026 | 79.00 (-1.25%) | 79.55 | 79.00 - 79.55 | 0.364 times | Wed 25 March 2026 | 80.00 (2.93%) | 80.00 | 80.00 - 80.00 | 0.012 times | Tue 24 March 2026 | 77.72 (2.3%) | 75.97 | 75.97 - 79.50 | 1.8836 times | Fri 20 March 2026 | 75.97 (4.86%) | 76.00 | 75.96 - 76.00 | 0.8781 times | Thu 19 March 2026 | 72.45 (5%) | 65.55 | 65.55 - 72.45 | 4.2707 times | Wed 18 March 2026 | 69.00 (4.26%) | 68.99 | 63.01 - 69.40 | 0.6589 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 73.77 and 80.77
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.00 (-0.4%) | 80.91 | 75.53 - 82.53 | 0.1657 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1481 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.2736 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.0794 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 3.9969 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1349 times | Fri 27 February 2026 | 68.31 (-7.06%) | 69.83 | 63.03 - 70.00 | 0.3868 times | Fri 20 February 2026 | 73.50 (-1.58%) | 74.60 | 73.50 - 74.60 | 0.0024 times | Fri 13 February 2026 | 74.68 (5.18%) | 70.65 | 70.65 - 76.60 | 2.5717 times | Fri 06 February 2026 | 71.00 (-5.23%) | 78.66 | 68.20 - 78.82 | 1.2405 times | Fri 30 January 2026 | 74.92 (5.39%) | 71.09 | 67.98 - 82.75 | 0.5078 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 72.28 and 82.25
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 80.01 |
| Monthly Target 4 | 84.49 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.00 (-3.75%) | 80.00 | 75.53 - 85.50 | 0.1285 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.5014 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.9055 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.3061 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3934 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.9842 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0761 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.2304 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.1177 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.3568 times | Mon 30 June 2025 | 104.90 (10.77%) | 97.54 | 93.47 - 108.15 | 2.7053 times |
Yearly price and charts SreeJaya
Strong yearly Stock price targets for SreeJaya 530037 are 70.51 and 94
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.00 (-1.5%) | 76.19 | 62.01 - 85.50 | 0.3806 times | Mon 29 December 2025 | 80.20 (-6.21%) | 83.80 | 44.10 - 110.25 | 3.5123 times | Tue 31 December 2024 | 85.51 (2092.56%) | 3.71 | 3.46 - 98.47 | 3.8901 times | Wed 27 December 2023 | 3.90 (4%) | 3.90 | 3.70 - 4.27 | 0.1884 times | Mon 26 December 2022 | 3.75 (-4.82%) | 3.94 | 3.45 - 4.13 | 0.3504 times | Thu 18 November 2021 | 3.94 (97%) | 2.00 | 1.85 - 3.94 | 0.1448 times | Mon 14 September 2020 | 2.00 (7.53%) | 1.95 | 1.95 - 2.14 | 0.002 times | Tue 17 December 2019 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.0063 times | Wed 07 November 2018 | 1.95 (0%) | 2.03 | 1.93 - 2.03 | 0.525 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SreeJaya
Tomorrow's movement Prediction of Sree Jaya 530037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sree Jaya 530037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sree Jaya 530037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sree Jaya 530037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.16
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 60, while middle bands are at 67 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SreeJaya (530037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreeJaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreeJaya in short term and the buy signal is strong.
SreeJaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SreeJaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SreeJaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and SreeJaya 530037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SreeJaya 530037 stock. Volume based technical analysis of SreeJaya 530037 stock is negative.
SreeJaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 76.98 |
| 20 day DMA | 73.04 |
| 35 day DMA | 72.31 |
| 50 day DMA | 73.4 |
| 100 day DMA | 81.45 |
| 150 day DMA | 87.85 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.8 | 79.95 |
| 12 day EMA | 77.44 | 77.16 | 76.74 |
| 20 day EMA | 75.63 | 75.27 | 74.83 |
| 35 day EMA | 74.8 | 74.55 | 74.26 |
| 50 day EMA | 74.58 | 74.4 | 74.19 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.68 | 80.78 |
| 12 day SMA | 76.98 | 76.2 | 75.68 |
| 20 day SMA | 73.04 | 72.51 | 71.95 |
| 35 day SMA | 72.31 | 72.09 | 71.96 |
| 50 day SMA | 73.4 | 73.51 | 73.54 |
| 100 day SMA | 81.45 | 81.75 | 81.99 |
| 150 day SMA | 87.85 | 87.89 | 87.92 |
| 200 day SMA | 83.82 | 83.74 | 83.67 |
Fundamentals, profit and EPS of Sree Jaya 530037
EPS is 7.10 and PE is: 11.13
Last quarter profit: (June 2024 quarter) -0.05 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 12.50
EPS is 7.17 and PE is: 11.02
Last quarter profit: (March 2024 quarter) -0.04 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
Videos related to: SreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
