SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 18.25 and 19.75
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.83 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (1.83%) | 20.00 | 18.50 - 20.00 | 0.7919 times | Thu 12 February 2026 | 19.15 (-0.67%) | 19.15 | 19.15 - 19.15 | 0.0665 times | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.5285 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.1633 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 0.6343 times | Thu 05 February 2026 | 19.27 (-0.57%) | 19.38 | 18.00 - 19.38 | 0.0253 times | Wed 04 February 2026 | 19.38 (5.84%) | 19.99 | 18.85 - 19.99 | 0.2709 times | Tue 03 February 2026 | 18.31 (-6.49%) | 19.99 | 16.21 - 20.90 | 6.8167 times | Mon 02 February 2026 | 19.58 (-0.76%) | 18.50 | 18.11 - 20.90 | 0.5159 times | Sun 01 February 2026 | 19.73 (0%) | 19.60 | 19.60 - 19.73 | 0.1867 times | Fri 30 January 2026 | 19.73 (0.71%) | 19.50 | 18.06 - 19.80 | 0.3969 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 18.88 and 20.63
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.3008 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.6394 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.69 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2761 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.0598 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.8371 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 1.9917 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7135 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.8186 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.673 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2831 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.51 and 20.2
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (-1.17%) | 19.60 | 16.21 - 20.90 | 0.1452 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3009 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3236 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3711 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4981 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4043 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.9278 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.5505 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.8617 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6168 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6314 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 14.72 and 21
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 19.4 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (-10.96%) | 21.01 | 16.21 - 22.49 | 0.034 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.2361 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.7033 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7939 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.913 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.3062 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0098 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0035 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.66 |
| 150 day DMA | 23.22 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.29 | 19.36 |
| 12 day EMA | 19.51 | 19.51 | 19.57 |
| 20 day EMA | 19.87 | 19.91 | 19.99 |
| 35 day EMA | 20.61 | 20.68 | 20.77 |
| 50 day EMA | 21.43 | 21.51 | 21.61 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.31 | 19.35 |
| 12 day SMA | 19.36 | 19.3 | 19.4 |
| 20 day SMA | 19.8 | 19.9 | 19.97 |
| 35 day SMA | 20.69 | 20.8 | 20.93 |
| 50 day SMA | 21.5 | 21.58 | 21.68 |
| 100 day SMA | 22.66 | 22.71 | 22.75 |
| 150 day SMA | 23.22 | 23.29 | 23.36 |
| 200 day SMA | 26.09 | 26.2 | 26.32 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.68
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.68
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


