ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 15.2 and 18.98

Intraday Target 112.25
Intraday Target 214.36
Intraday Target 316.03
Intraday Target 418.14
Intraday Target 519.81

Daily price and volume Samyak Int

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (11.66%) 14.35 13.92 - 17.70 1.1624 times
Tue 07 April 2026 14.75 (17.16%) 12.60 12.59 - 15.10 0.7687 times
Mon 06 April 2026 12.59 (2.19%) 12.00 12.00 - 13.08 0.1094 times
Thu 02 April 2026 12.32 (6.02%) 11.62 11.00 - 12.35 0.0876 times
Wed 01 April 2026 11.62 (3.94%) 10.96 10.35 - 12.36 0.1847 times
Mon 30 March 2026 11.18 (-4.69%) 11.89 10.35 - 12.60 1.1171 times
Fri 27 March 2026 11.73 (-13.11%) 12.70 11.55 - 12.96 1.1932 times
Wed 25 March 2026 13.50 (-2.24%) 13.79 12.32 - 14.68 0.7895 times
Tue 24 March 2026 13.81 (9.95%) 12.57 12.55 - 14.00 2.3497 times
Mon 23 March 2026 12.56 (-4.05%) 13.00 12.12 - 13.09 2.2377 times
Fri 20 March 2026 13.09 (-0.83%) 13.98 12.66 - 13.98 1.7793 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 14.24 and 19.94

Weekly Target 19.69
Weekly Target 213.08
Weekly Target 315.39
Weekly Target 418.78
Weekly Target 521.09

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (33.69%) 12.00 12.00 - 17.70 0.5677 times
Thu 02 April 2026 12.32 (5.03%) 11.89 10.35 - 12.60 0.3866 times
Fri 27 March 2026 11.73 (-10.39%) 13.00 11.55 - 14.68 1.828 times
Fri 20 March 2026 13.09 (-2.68%) 13.24 12.17 - 16.70 3.3763 times
Fri 13 March 2026 13.45 (-10.45%) 15.88 12.10 - 16.68 1.9897 times
Fri 06 March 2026 15.02 (-8.58%) 16.14 14.00 - 17.49 0.3871 times
Fri 27 February 2026 16.43 (-13.53%) 18.99 15.10 - 19.00 1.008 times
Fri 20 February 2026 19.00 (-2.56%) 19.89 16.65 - 19.89 0.1266 times
Fri 13 February 2026 19.50 (2.69%) 18.99 18.25 - 20.00 0.0512 times
Fri 06 February 2026 18.99 (-3.75%) 19.60 16.21 - 20.90 0.2788 times
Fri 30 January 2026 19.73 (-3.52%) 19.25 18.06 - 20.37 0.1173 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 13.41 and 20.76

Monthly Target 17.49
Monthly Target 211.98
Monthly Target 314.84
Monthly Target 419.33
Monthly Target 522.19

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (47.32%) 10.96 10.35 - 17.70 0.2628 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.2227 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.5981 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.2792 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3002 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3444 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4622 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3752 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.8609 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.2944 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.6553 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 7.34 and 19.48

Yearly Target 14.3
Yearly Target 210.38
Yearly Target 316.436666666667
Yearly Target 422.52
Yearly Target 528.58

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 08 April 2026 16.47 (-24.79%) 21.01 10.35 - 22.49 0.3464 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.193 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.5395 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7314 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8812 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2955 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0095 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0034 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samyak Int 530025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.07
20 day DMA 13.43
35 day DMA 15.3
50 day DMA 16.55
100 day DMA 19.64
150 day DMA 21.12
200 day DMA 22.39

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2413.1212.3
12 day EMA13.6413.1212.82
20 day EMA14.0113.7513.64
35 day EMA15.1715.0915.11
50 day EMA16.6516.6616.74

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5512.4911.89
12 day SMA13.0712.8412.78
20 day SMA13.4313.3613.47
35 day SMA15.315.3815.51
50 day SMA16.5516.6416.77
100 day SMA19.6419.7119.79
150 day SMA21.1221.1721.24
200 day SMA22.3922.4822.58

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.27

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.27

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top