ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 20.7 and 22.13

Intraday Target 119.52
Intraday Target 220.44
Intraday Target 320.95
Intraday Target 421.87
Intraday Target 522.38

Daily price and volume Samyak Int

Date Closing Open Range Volume
Wed 14 January 2026 21.36 (3.79%) 21.00 20.03 - 21.46 0.3853 times
Tue 13 January 2026 20.58 (-4.63%) 20.50 19.09 - 21.48 2.8416 times
Mon 12 January 2026 21.58 (0.47%) 20.80 20.25 - 21.99 0.2433 times
Fri 09 January 2026 21.48 (0.33%) 20.65 20.65 - 21.98 0.1629 times
Thu 08 January 2026 21.41 (-0.79%) 21.42 20.65 - 21.79 1.3977 times
Wed 07 January 2026 21.58 (-1.37%) 21.44 21.42 - 21.78 0.2104 times
Tue 06 January 2026 21.88 (2.48%) 21.88 20.66 - 21.88 0.0072 times
Mon 05 January 2026 21.35 (-2.42%) 21.88 21.32 - 21.88 0.9633 times
Fri 02 January 2026 21.88 (-0.32%) 22.49 21.04 - 22.49 3.6021 times
Thu 01 January 2026 21.95 (0.23%) 21.01 21.01 - 21.99 0.1862 times
Wed 31 December 2025 21.90 (-0.41%) 22.44 21.00 - 22.49 0.7602 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 20.23 and 23.13

Weekly Target 117.91
Weekly Target 219.64
Weekly Target 320.813333333333
Weekly Target 422.54
Weekly Target 523.71

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Wed 14 January 2026 21.36 (-0.56%) 20.80 19.09 - 21.99 0.9185 times
Fri 09 January 2026 21.48 (-1.83%) 21.88 20.65 - 21.98 0.7256 times
Fri 02 January 2026 21.88 (-4.87%) 23.00 21.00 - 23.00 1.7264 times
Fri 26 December 2025 23.00 (1.68%) 22.62 21.50 - 24.00 0.6185 times
Fri 19 December 2025 22.62 (3.81%) 22.00 21.00 - 24.24 1.5764 times
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.5834 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2454 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.1843 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.4897 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 2.932 times
Fri 07 November 2025 23.29 (-0.38%) 23.39 22.11 - 23.97 0.6922 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 20.23 and 23.63

Monthly Target 117.58
Monthly Target 219.47
Monthly Target 320.98
Monthly Target 422.87
Monthly Target 524.38

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 14 January 2026 21.36 (-2.47%) 21.01 19.09 - 22.49 0.2195 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3107 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3564 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4783 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3883 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.8909 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.4094 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.7479 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5923 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.6063 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.7104 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 20.23 and 23.63

Yearly Target 117.58
Yearly Target 219.47
Yearly Target 320.98
Yearly Target 422.87
Yearly Target 524.38

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 14 January 2026 21.36 (-2.47%) 21.01 19.09 - 22.49 0.0175 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.2384 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.712 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7972 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.9147 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.3068 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0099 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0035 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samyak Int 530025 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.58
20 day DMA 22.23
35 day DMA 22.74
50 day DMA 22.9
100 day DMA 23.56
150 day DMA 24.7
200 day DMA 28.09

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2521.59
12 day EMA21.6621.7221.93
20 day EMA22.0122.0822.24
35 day EMA22.4322.4922.6
50 day EMA22.7922.8522.94

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.3321.59
12 day SMA21.5821.6921.89
20 day SMA22.2322.3622.48
35 day SMA22.7422.822.88
50 day SMA22.922.9422.99
100 day SMA23.5623.623.64
150 day SMA24.724.824.93
200 day SMA28.0928.1928.29

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.94

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.94

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top