SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 17.4 and 17.4
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.4 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.40 (2.72%) | 17.40 | 17.40 - 17.40 | 0.003 times | Wed 12 August 2026 | 16.94 (-2.36%) | 17.35 | 16.49 - 17.35 | 2.2159 times | Tue 11 August 2026 | 17.35 (0%) | 17.35 | 17.35 - 17.35 | 0.012 times | Mon 10 August 2026 | 17.35 (-0.69%) | 17.35 | 17.35 - 17.35 | 2.3298 times | Fri 07 August 2026 | 17.47 (-0.11%) | 17.49 | 16.62 - 17.49 | 3.6492 times | Thu 06 August 2026 | 17.49 (2.88%) | 17.20 | 16.18 - 17.67 | 0.6027 times | Wed 05 August 2026 | 17.00 (-2.8%) | 17.10 | 17.00 - 17.10 | 0.015 times | Tue 04 August 2026 | 17.49 (-0.06%) | 17.50 | 16.63 - 17.50 | 0.1859 times | Mon 03 August 2026 | 17.50 (0%) | 17.50 | 17.47 - 17.50 | 0.2429 times | Fri 31 July 2026 | 17.50 (-0.57%) | 17.50 | 16.80 - 17.50 | 0.7436 times | Thu 30 July 2026 | 17.60 (1.15%) | 17.99 | 16.55 - 17.99 | 0.1589 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.95 and 17.86
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.40 (-0.4%) | 17.35 | 16.49 - 17.40 | 0.054 times | Fri 07 August 2026 | 17.47 (-0.17%) | 17.50 | 16.18 - 17.67 | 0.0556 times | Fri 31 July 2026 | 17.50 (2.34%) | 17.40 | 16.26 - 17.99 | 0.1305 times | Fri 24 July 2026 | 17.10 (2.4%) | 15.87 | 15.86 - 17.95 | 0.1698 times | Fri 17 July 2026 | 16.70 (10.3%) | 15.14 | 14.40 - 16.83 | 0.8988 times | Fri 10 July 2026 | 15.14 (-5.96%) | 16.38 | 14.95 - 16.66 | 2.7339 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 3.0187 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.3901 times | Fri 19 June 2026 | 18.58 (21.44%) | 14.01 | 14.01 - 19.00 | 1.7484 times | Fri 12 June 2026 | 15.30 (4.94%) | 13.18 | 13.18 - 15.99 | 0.8003 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.1263 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 16.05 and 17.54
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.40 (-0.57%) | 17.50 | 16.18 - 17.67 | 0.0323 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 2.0039 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9517 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3546 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.8339 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.9556 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7341 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3427 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3685 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4227 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.5673 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.81 and 19.95
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 16.746666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.40 (-20.55%) | 21.01 | 10.35 - 22.49 | 0.5796 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1609 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.4171 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6848 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8575 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2876 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0092 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.98 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.23 | 17.37 |
| 12 day EMA | 17.26 | 17.23 | 17.28 |
| 20 day EMA | 17.14 | 17.11 | 17.13 |
| 35 day EMA | 16.98 | 16.96 | 16.96 |
| 50 day EMA | 16.77 | 16.74 | 16.73 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.32 | 17.33 |
| 12 day SMA | 17.37 | 17.38 | 17.4 |
| 20 day SMA | 17.22 | 17.17 | 17.11 |
| 35 day SMA | 16.99 | 17.03 | 17.07 |
| 50 day SMA | 16.86 | 16.82 | 16.78 |
| 100 day SMA | 16.04 | 16 | 15.96 |
| 150 day SMA | 16.98 | 17.01 | 17.04 |
| 200 day SMA | 18.58 | 18.61 | 18.65 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.39
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.39
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


