ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 15.95 and 15.95

Intraday Target 115.95
Intraday Target 215.95
Intraday Target 315.95
Intraday Target 415.95
Intraday Target 515.95

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-2.09%) 15.95 15.95 - 15.95 0.0973 times
Thu 14 May 2026 16.29 (0.25%) 15.65 15.65 - 16.29 0.4826 times
Wed 13 May 2026 16.25 (-0.85%) 15.60 15.60 - 16.25 0.1975 times
Tue 12 May 2026 16.39 (0.37%) 16.29 15.52 - 16.79 0.0472 times
Mon 11 May 2026 16.33 (3.35%) 16.49 15.02 - 16.49 2.2233 times
Fri 08 May 2026 15.80 (-0.75%) 15.75 15.20 - 15.89 1.2099 times
Thu 07 May 2026 15.92 (0.19%) 15.92 15.92 - 15.92 0.4816 times
Wed 06 May 2026 15.89 (-0.06%) 15.99 15.12 - 15.99 1.7445 times
Tue 05 May 2026 15.90 (-0.38%) 15.96 15.18 - 15.96 1.0712 times
Mon 04 May 2026 15.96 (-0.62%) 15.32 15.27 - 15.99 2.4449 times
Thu 30 April 2026 16.06 (-0.31%) 16.11 15.31 - 16.34 4.4659 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 14.6 and 16.37

Weekly Target 114.15
Weekly Target 215.05
Weekly Target 315.92
Weekly Target 416.82
Weekly Target 517.69

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (0.95%) 16.49 15.02 - 16.79 0.0704 times
Fri 08 May 2026 15.80 (-1.62%) 15.32 15.12 - 15.99 0.1606 times
Thu 30 April 2026 16.06 (-2.67%) 16.50 15.20 - 16.50 0.4108 times
Fri 24 April 2026 16.50 (-5.34%) 16.91 15.90 - 17.98 0.4699 times
Fri 17 April 2026 17.43 (3.2%) 16.97 15.81 - 17.99 0.1739 times
Fri 10 April 2026 16.89 (37.09%) 12.00 12.00 - 17.70 0.6373 times
Thu 02 April 2026 12.32 (5.03%) 11.89 10.35 - 12.60 0.4119 times
Fri 27 March 2026 11.73 (-10.39%) 13.00 11.55 - 14.68 1.9478 times
Fri 20 March 2026 13.09 (-2.68%) 13.24 12.17 - 16.70 3.5974 times
Fri 13 March 2026 13.45 (-10.45%) 15.88 12.10 - 16.68 2.12 times
Fri 06 March 2026 15.02 (-8.58%) 16.14 14.00 - 17.49 0.4125 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 15.49 and 17.26

Monthly Target 114.15
Monthly Target 215.05
Monthly Target 315.92
Monthly Target 416.82
Monthly Target 517.69

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-0.68%) 15.32 15.02 - 16.79 0.1228 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.9422 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 4.4693 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.8294 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3872 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.4164 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4776 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.641 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.5203 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 1.1939 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 4.5688 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 7.08 and 19.22

Yearly Target 14.12
Yearly Target 210.04
Yearly Target 316.263333333333
Yearly Target 422.18
Yearly Target 528.4

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-27.17%) 21.01 10.35 - 22.49 0.3848 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1878 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.5193 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7238 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8773 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2942 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0095 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0034 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.07
20 day DMA 16.28
35 day DMA 15.43
50 day DMA 15.21
100 day DMA 17.9
150 day DMA 19.83
200 day DMA 20.89

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.2216.19
12 day EMA16.1216.1516.12
20 day EMA16.0416.0516.03
35 day EMA15.8315.8215.79
50 day EMA15.5315.5115.48

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2116.14
12 day SMA16.0716.0816.03
20 day SMA16.2816.3716.41
35 day SMA15.4315.3515.26
50 day SMA15.2115.2315.23
100 day SMA17.917.9818.03
150 day SMA19.8319.8819.93
200 day SMA20.8920.9320.97

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.19

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.19

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top