ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 17.4 and 17.4

Intraday Target 117.4
Intraday Target 217.4
Intraday Target 317.4
Intraday Target 417.4
Intraday Target 517.4

Daily price and volume Samyak Int

Date Closing Open Range Volume
Thu 13 August 2026 17.40 (2.72%) 17.40 17.40 - 17.40 0.003 times
Wed 12 August 2026 16.94 (-2.36%) 17.35 16.49 - 17.35 2.2159 times
Tue 11 August 2026 17.35 (0%) 17.35 17.35 - 17.35 0.012 times
Mon 10 August 2026 17.35 (-0.69%) 17.35 17.35 - 17.35 2.3298 times
Fri 07 August 2026 17.47 (-0.11%) 17.49 16.62 - 17.49 3.6492 times
Thu 06 August 2026 17.49 (2.88%) 17.20 16.18 - 17.67 0.6027 times
Wed 05 August 2026 17.00 (-2.8%) 17.10 17.00 - 17.10 0.015 times
Tue 04 August 2026 17.49 (-0.06%) 17.50 16.63 - 17.50 0.1859 times
Mon 03 August 2026 17.50 (0%) 17.50 17.47 - 17.50 0.2429 times
Fri 31 July 2026 17.50 (-0.57%) 17.50 16.80 - 17.50 0.7436 times
Thu 30 July 2026 17.60 (1.15%) 17.99 16.55 - 17.99 0.1589 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 16.95 and 17.86

Weekly Target 116.19
Weekly Target 216.79
Weekly Target 317.096666666667
Weekly Target 417.7
Weekly Target 518.01

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Thu 13 August 2026 17.40 (-0.4%) 17.35 16.49 - 17.40 0.054 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.0556 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.1305 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.1698 times
Fri 17 July 2026 16.70 (10.3%) 15.14 14.40 - 16.83 0.8988 times
Fri 10 July 2026 15.14 (-5.96%) 16.38 14.95 - 16.66 2.7339 times
Fri 03 July 2026 16.10 (-15.08%) 18.05 16.00 - 19.00 3.0187 times
Thu 25 June 2026 18.96 (2.05%) 19.00 17.80 - 19.00 0.3901 times
Fri 19 June 2026 18.58 (21.44%) 14.01 14.01 - 19.00 1.7484 times
Fri 12 June 2026 15.30 (4.94%) 13.18 13.18 - 15.99 0.8003 times
Fri 05 June 2026 14.58 (-2.74%) 15.71 13.33 - 15.71 0.1263 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 16.05 and 17.54

Monthly Target 115.59
Monthly Target 216.5
Monthly Target 317.083333333333
Monthly Target 417.99
Monthly Target 518.57

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 13 August 2026 17.40 (-0.57%) 17.50 16.18 - 17.67 0.0323 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 2.0039 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.9517 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3546 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.8339 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.9556 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.7341 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3427 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3685 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4227 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.5673 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 7.81 and 19.95

Yearly Target 14.61
Yearly Target 211
Yearly Target 316.746666666667
Yearly Target 423.14
Yearly Target 528.89

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 13 August 2026 17.40 (-20.55%) 21.01 10.35 - 22.49 0.5796 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1609 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.4171 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6848 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8575 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2876 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0092 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0033 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.37
20 day DMA 17.22
35 day DMA 16.99
50 day DMA 16.86
100 day DMA 16.04
150 day DMA 16.98
200 day DMA 18.58

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2317.37
12 day EMA17.2617.2317.28
20 day EMA17.1417.1117.13
35 day EMA16.9816.9616.96
50 day EMA16.7716.7416.73

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3217.33
12 day SMA17.3717.3817.4
20 day SMA17.2217.1717.11
35 day SMA16.9917.0317.07
50 day SMA16.8616.8216.78
100 day SMA16.041615.96
150 day SMA16.9817.0117.04
200 day SMA18.5818.6118.65

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.39

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.39

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top