SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 15.95 and 15.95
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 15.95 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-2.09%) | 15.95 | 15.95 - 15.95 | 0.0973 times | Thu 14 May 2026 | 16.29 (0.25%) | 15.65 | 15.65 - 16.29 | 0.4826 times | Wed 13 May 2026 | 16.25 (-0.85%) | 15.60 | 15.60 - 16.25 | 0.1975 times | Tue 12 May 2026 | 16.39 (0.37%) | 16.29 | 15.52 - 16.79 | 0.0472 times | Mon 11 May 2026 | 16.33 (3.35%) | 16.49 | 15.02 - 16.49 | 2.2233 times | Fri 08 May 2026 | 15.80 (-0.75%) | 15.75 | 15.20 - 15.89 | 1.2099 times | Thu 07 May 2026 | 15.92 (0.19%) | 15.92 | 15.92 - 15.92 | 0.4816 times | Wed 06 May 2026 | 15.89 (-0.06%) | 15.99 | 15.12 - 15.99 | 1.7445 times | Tue 05 May 2026 | 15.90 (-0.38%) | 15.96 | 15.18 - 15.96 | 1.0712 times | Mon 04 May 2026 | 15.96 (-0.62%) | 15.32 | 15.27 - 15.99 | 2.4449 times | Thu 30 April 2026 | 16.06 (-0.31%) | 16.11 | 15.31 - 16.34 | 4.4659 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 14.6 and 16.37
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.0704 times | Fri 08 May 2026 | 15.80 (-1.62%) | 15.32 | 15.12 - 15.99 | 0.1606 times | Thu 30 April 2026 | 16.06 (-2.67%) | 16.50 | 15.20 - 16.50 | 0.4108 times | Fri 24 April 2026 | 16.50 (-5.34%) | 16.91 | 15.90 - 17.98 | 0.4699 times | Fri 17 April 2026 | 17.43 (3.2%) | 16.97 | 15.81 - 17.99 | 0.1739 times | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 0.6373 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.4119 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 1.9478 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 3.5974 times | Fri 13 March 2026 | 13.45 (-10.45%) | 15.88 | 12.10 - 16.68 | 2.12 times | Fri 06 March 2026 | 15.02 (-8.58%) | 16.14 | 14.00 - 17.49 | 0.4125 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.49 and 17.26
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.92 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-0.68%) | 15.32 | 15.02 - 16.79 | 0.1228 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.9422 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 4.4693 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.8294 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3872 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.4164 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4776 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.641 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.5203 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 1.1939 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 4.5688 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.08 and 19.22
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 16.263333333333 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.95 (-27.17%) | 21.01 | 10.35 - 22.49 | 0.3848 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1878 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.5193 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7238 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8773 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2942 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0095 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0034 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.21 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.22 | 16.19 |
| 12 day EMA | 16.12 | 16.15 | 16.12 |
| 20 day EMA | 16.04 | 16.05 | 16.03 |
| 35 day EMA | 15.83 | 15.82 | 15.79 |
| 50 day EMA | 15.53 | 15.51 | 15.48 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.21 | 16.14 |
| 12 day SMA | 16.07 | 16.08 | 16.03 |
| 20 day SMA | 16.28 | 16.37 | 16.41 |
| 35 day SMA | 15.43 | 15.35 | 15.26 |
| 50 day SMA | 15.21 | 15.23 | 15.23 |
| 100 day SMA | 17.9 | 17.98 | 18.03 |
| 150 day SMA | 19.83 | 19.88 | 19.93 |
| 200 day SMA | 20.89 | 20.93 | 20.97 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.19
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.19
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


