ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 20.6 and 22.89

Intraday Target 120.2
Intraday Target 221
Intraday Target 322.493333333333
Intraday Target 423.29
Intraday Target 524.78

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 12 December 2025 21.79 (-5.26%) 22.00 21.70 - 23.99 3.7842 times
Thu 11 December 2025 23.00 (-7.11%) 23.25 22.00 - 23.25 0.9274 times
Wed 10 December 2025 24.76 (3.82%) 25.00 23.00 - 25.00 1.1419 times
Tue 09 December 2025 23.85 (1.53%) 23.49 23.49 - 23.85 0.7707 times
Mon 08 December 2025 23.49 (-0.04%) 22.00 21.00 - 23.50 0.4149 times
Fri 05 December 2025 23.50 (0.38%) 22.05 22.05 - 23.50 0.0411 times
Thu 04 December 2025 23.41 (-0.38%) 22.55 20.55 - 23.48 0.4843 times
Wed 03 December 2025 23.50 (-1.05%) 22.50 22.50 - 23.50 0.0244 times
Tue 02 December 2025 23.75 (-1.04%) 22.75 22.75 - 23.80 0.7925 times
Mon 01 December 2025 24.00 (5.49%) 23.85 21.60 - 26.00 1.6185 times
Fri 28 November 2025 22.75 (-2.36%) 22.01 21.80 - 23.29 0.7887 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 19.4 and 23.4

Weekly Target 118.6
Weekly Target 220.19
Weekly Target 322.596666666667
Weekly Target 424.19
Weekly Target 526.6

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.5576 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2345 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.1761 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.468 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 2.8024 times
Fri 07 November 2025 23.29 (-0.38%) 23.39 22.11 - 23.97 0.6616 times
Fri 31 October 2025 23.38 (-6.1%) 25.03 22.11 - 25.25 1.6702 times
Thu 23 October 2025 24.90 (4.1%) 23.92 23.30 - 25.45 0.2565 times
Fri 17 October 2025 23.92 (-6.45%) 26.25 22.52 - 26.35 1.0218 times
Fri 10 October 2025 25.57 (8.07%) 24.13 23.25 - 25.77 2.1512 times
Fri 03 October 2025 23.66 (-1.42%) 23.01 22.80 - 24.30 1.1662 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 18.45 and 23.9

Monthly Target 117.33
Monthly Target 219.56
Monthly Target 322.78
Monthly Target 425.01
Monthly Target 528.23

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 12 December 2025 21.79 (-4.22%) 23.85 20.55 - 26.00 0.0611 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3168 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4252 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3451 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.792 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.0309 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.4428 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5265 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.539 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.5205 times
Fri 28 February 2025 37.81 (-9.76%) 40.68 30.00 - 43.90 0.8509 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 3.26 and 38.85

Yearly Target 1-2.92
Yearly Target 29.43
Yearly Target 332.666666666667
Yearly Target 445.02
Yearly Target 568.26

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 12 December 2025 21.79 (-47.93%) 48.00 20.31 - 55.90 1.0881 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.2056 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6041 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8164 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2738 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0088 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0032 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Samyak Int 530025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samyak Int 530025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.43
20 day DMA 23.4
35 day DMA 23.45
50 day DMA 23.7
100 day DMA 23.89
150 day DMA 26.77
200 day DMA 29.83

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.6623.99
12 day EMA23.3123.5923.7
20 day EMA23.3823.5523.61
35 day EMA23.5623.6623.7
50 day EMA23.6923.7723.8

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.7223.8
12 day SMA23.4323.5523.57
20 day SMA23.423.4623.46
35 day SMA23.4523.5323.56
50 day SMA23.723.7423.76
100 day SMA23.8923.9223.94
150 day SMA26.7726.8726.98
200 day SMA29.8329.9130

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 3

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 3

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top