SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 11.66 and 13.01
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.89 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.24 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.32 (6.02%) | 11.62 | 11.00 - 12.35 | 0.0528 times | Wed 01 April 2026 | 11.62 (3.94%) | 10.96 | 10.35 - 12.36 | 0.1113 times | Mon 30 March 2026 | 11.18 (-4.69%) | 11.89 | 10.35 - 12.60 | 0.6729 times | Fri 27 March 2026 | 11.73 (-13.11%) | 12.70 | 11.55 - 12.96 | 0.7187 times | Wed 25 March 2026 | 13.50 (-2.24%) | 13.79 | 12.32 - 14.68 | 0.4755 times | Tue 24 March 2026 | 13.81 (9.95%) | 12.57 | 12.55 - 14.00 | 1.4153 times | Mon 23 March 2026 | 12.56 (-4.05%) | 13.00 | 12.12 - 13.09 | 1.3478 times | Fri 20 March 2026 | 13.09 (-0.83%) | 13.98 | 12.66 - 13.98 | 1.0717 times | Thu 19 March 2026 | 13.20 (-4.21%) | 13.74 | 12.17 - 14.78 | 3.7982 times | Wed 18 March 2026 | 13.78 (-1.22%) | 16.70 | 13.19 - 16.70 | 0.3359 times | Tue 17 March 2026 | 13.95 (4.89%) | 13.50 | 13.37 - 14.25 | 0.4985 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 11.34 and 13.59
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.4048 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 1.9143 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 3.5355 times | Fri 13 March 2026 | 13.45 (-10.45%) | 15.88 | 12.10 - 16.68 | 2.0835 times | Fri 06 March 2026 | 15.02 (-8.58%) | 16.14 | 14.00 - 17.49 | 0.4054 times | Fri 27 February 2026 | 16.43 (-13.53%) | 18.99 | 15.10 - 19.00 | 1.0556 times | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.1325 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.0536 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 0.292 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.1229 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.0492 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 11.34 and 13.35
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.32 (10.2%) | 10.96 | 10.35 - 12.36 | 0.0317 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.2992 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.6123 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.2858 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3074 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3526 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4731 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3841 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8813 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.3726 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.7183 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 5.27 and 17.41
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.32 (-43.74%) | 21.01 | 10.35 - 22.49 | 0.3287 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1955 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.5488 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.735 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.883 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2962 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0095 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0034 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.71 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.93 |
| 100 day DMA | 19.9 |
| 150 day DMA | 21.33 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.07 | 12.3 |
| 12 day EMA | 12.86 | 12.96 | 13.2 |
| 20 day EMA | 13.75 | 13.9 | 14.14 |
| 35 day EMA | 15.24 | 15.41 | 15.63 |
| 50 day EMA | 16.81 | 16.99 | 17.21 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.37 | 12.56 |
| 12 day SMA | 12.84 | 12.93 | 13.1 |
| 20 day SMA | 13.71 | 13.91 | 14.15 |
| 35 day SMA | 15.72 | 15.91 | 16.13 |
| 50 day SMA | 16.93 | 17.12 | 17.32 |
| 100 day SMA | 19.9 | 20.01 | 20.13 |
| 150 day SMA | 21.33 | 21.41 | 21.5 |
| 200 day SMA | 22.69 | 22.81 | 22.93 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 1.69
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 1.69
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


