ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 19.84 and 22.23

Intraday Target 117.99
Intraday Target 219.29
Intraday Target 320.383333333333
Intraday Target 421.68
Intraday Target 522.77

Daily price and volume Samyak Int

Date Closing Open Range Volume
Tue 13 January 2026 20.58 (-4.63%) 20.50 19.09 - 21.48 2.7389 times
Mon 12 January 2026 21.58 (0.47%) 20.80 20.25 - 21.99 0.2345 times
Fri 09 January 2026 21.48 (0.33%) 20.65 20.65 - 21.98 0.157 times
Thu 08 January 2026 21.41 (-0.79%) 21.42 20.65 - 21.79 1.3472 times
Wed 07 January 2026 21.58 (-1.37%) 21.44 21.42 - 21.78 0.2028 times
Tue 06 January 2026 21.88 (2.48%) 21.88 20.66 - 21.88 0.007 times
Mon 05 January 2026 21.35 (-2.42%) 21.88 21.32 - 21.88 0.9285 times
Fri 02 January 2026 21.88 (-0.32%) 22.49 21.04 - 22.49 3.472 times
Thu 01 January 2026 21.95 (0.23%) 21.01 21.01 - 21.99 0.1795 times
Wed 31 December 2025 21.90 (-0.41%) 22.44 21.00 - 22.49 0.7327 times
Tue 30 December 2025 21.99 (-3.21%) 21.50 21.16 - 22.69 0.8292 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 18.39 and 21.29

Weekly Target 117.65
Weekly Target 219.12
Weekly Target 320.553333333333
Weekly Target 422.02
Weekly Target 523.45

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Tue 13 January 2026 20.58 (-4.19%) 20.80 19.09 - 21.99 0.8249 times
Fri 09 January 2026 21.48 (-1.83%) 21.88 20.65 - 21.98 0.7331 times
Fri 02 January 2026 21.88 (-4.87%) 23.00 21.00 - 23.00 1.7441 times
Fri 26 December 2025 23.00 (1.68%) 22.62 21.50 - 24.00 0.6249 times
Fri 19 December 2025 22.62 (3.81%) 22.00 21.00 - 24.24 1.5926 times
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.5894 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2479 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.1862 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.4947 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 2.9622 times
Fri 07 November 2025 23.29 (-0.38%) 23.39 22.11 - 23.97 0.6993 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 18.14 and 21.54

Monthly Target 117.32
Monthly Target 218.95
Monthly Target 320.72
Monthly Target 422.35
Monthly Target 524.12

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 13 January 2026 20.58 (-6.03%) 21.01 19.09 - 22.49 0.2112 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.311 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3567 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4787 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3886 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.8917 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.4123 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.7503 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5928 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.6068 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.7118 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 18.14 and 21.54

Yearly Target 117.32
Yearly Target 218.95
Yearly Target 320.72
Yearly Target 422.35
Yearly Target 524.12

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 13 January 2026 20.58 (-6.03%) 21.01 19.09 - 22.49 0.0168 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.2385 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.7124 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7974 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.9148 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.3068 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0099 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0035 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Samyak Int 530025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.69
20 day DMA 22.36
35 day DMA 22.8
50 day DMA 22.94
100 day DMA 23.6
150 day DMA 24.8
200 day DMA 28.19

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.5921.6
12 day EMA21.7221.9321.99
20 day EMA22.0922.2522.32
35 day EMA22.522.6122.67
50 day EMA22.8522.9423

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.5921.54
12 day SMA21.6921.8922.04
20 day SMA22.3622.4822.49
35 day SMA22.822.8822.93
50 day SMA22.9422.9923.02
100 day SMA23.623.6423.67
150 day SMA24.824.9325.04
200 day SMA28.1928.2928.37

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.83

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.83

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top