ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 19.78 and 21.36

Intraday Target 118.47
Intraday Target 219.51
Intraday Target 320.046666666667
Intraday Target 421.09
Intraday Target 521.63

Daily price and volume Samyak Int

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (4.9%) 19.00 19.00 - 20.58 0.6598 times
Mon 28 September 2026 19.60 (-2%) 20.00 19.30 - 20.00 0.0547 times
Fri 25 September 2026 20.00 (3.09%) 19.99 19.50 - 20.00 3.6623 times
Thu 24 September 2026 19.40 (0%) 19.30 19.30 - 19.98 1.2667 times
Wed 23 September 2026 19.40 (3.3%) 19.09 18.10 - 19.50 0.7008 times
Tue 22 September 2026 18.78 (1.51%) 18.50 17.75 - 19.00 0.7652 times
Mon 21 September 2026 18.50 (2.04%) 18.60 18.13 - 18.60 1.1745 times
Fri 18 September 2026 18.13 (1.91%) 18.00 18.00 - 18.58 0.4393 times
Thu 17 September 2026 17.79 (-0.06%) 17.06 16.91 - 17.79 0.8625 times
Wed 16 September 2026 17.80 (4.77%) 17.80 17.80 - 17.80 0.4141 times
Tue 15 September 2026 16.99 (-0.64%) 17.10 16.28 - 17.59 1.4056 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 19.78 and 21.36

Weekly Target 118.47
Weekly Target 219.51
Weekly Target 320.046666666667
Weekly Target 421.09
Weekly Target 521.63

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (2.8%) 20.00 19.00 - 20.58 0.2714 times
Fri 25 September 2026 20.00 (10.31%) 18.60 17.75 - 20.00 2.8751 times
Fri 18 September 2026 18.13 (6.02%) 17.10 16.28 - 18.58 1.1856 times
Fri 11 September 2026 17.10 (-4.89%) 17.98 16.54 - 18.10 0.9984 times
Fri 04 September 2026 17.98 (0.39%) 17.91 16.20 - 18.10 0.3473 times
Fri 28 August 2026 17.91 (8.41%) 16.52 15.60 - 17.96 1.5312 times
Fri 21 August 2026 16.52 (-5.76%) 18.10 14.55 - 18.10 2.1847 times
Fri 14 August 2026 17.53 (0.34%) 17.35 16.49 - 17.94 0.194 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.1231 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.2892 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.3764 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 18.38 and 22.76

Monthly Target 114.73
Monthly Target 217.65
Monthly Target 319.113333333333
Monthly Target 422.03
Monthly Target 523.49

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (15.05%) 17.87 16.20 - 20.58 0.6948 times
Mon 31 August 2026 17.87 (2.11%) 17.50 14.55 - 18.10 0.4981 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 1.849 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.8781 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3272 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.7694 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.6498 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.6773 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3162 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.34 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.39 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 9.39 and 21.53

Yearly Target 15.66
Yearly Target 213.11
Yearly Target 317.8
Yearly Target 425.25
Yearly Target 529.94

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (-6.12%) 21.01 10.35 - 22.49 0.6532 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1507 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.3785 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.67 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.85 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2851 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0092 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0033 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 19.79
12 day DMA 18.67
20 day DMA 18.22
35 day DMA 17.59
50 day DMA 17.5
100 day DMA 16.86
150 day DMA 16.41
200 day DMA 17.64

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.3719.26
12 day EMA1918.7218.56
20 day EMA18.518.2818.14
35 day EMA1817.8517.75
50 day EMA17.6417.5217.43

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.4419.22
12 day SMA18.6718.4318.24
20 day SMA18.2218.0918
35 day SMA17.5917.517.44
50 day SMA17.517.4217.37
100 day SMA16.8616.8216.78
150 day SMA16.4116.416.39
200 day SMA17.6417.6517.67

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.83

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.83

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top