Munafa Stock Market Course + Intraday & FNO calls 
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 20.73 and 20.88
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.80 (-4.85%) | 20.92 | 20.80 - 20.95 | 0.313 times | Fri 16 January 2026 | 21.86 (2.34%) | 21.86 | 21.86 - 21.86 | 0.0006 times | Wed 14 January 2026 | 21.36 (3.79%) | 21.00 | 20.03 - 21.46 | 0.6009 times | Tue 13 January 2026 | 20.58 (-4.63%) | 20.50 | 19.09 - 21.48 | 4.4311 times | Mon 12 January 2026 | 21.58 (0.47%) | 20.80 | 20.25 - 21.99 | 0.3795 times | Fri 09 January 2026 | 21.48 (0.33%) | 20.65 | 20.65 - 21.98 | 0.254 times | Thu 08 January 2026 | 21.41 (-0.79%) | 21.42 | 20.65 - 21.79 | 2.1795 times | Wed 07 January 2026 | 21.58 (-1.37%) | 21.44 | 21.42 - 21.78 | 0.328 times | Tue 06 January 2026 | 21.88 (2.48%) | 21.88 | 20.66 - 21.88 | 0.0113 times | Mon 05 January 2026 | 21.35 (-2.42%) | 21.88 | 21.32 - 21.88 | 1.5021 times | Fri 02 January 2026 | 21.88 (-0.32%) | 22.49 | 21.04 - 22.49 | 5.6172 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 20.73 and 20.88
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.80 (-4.85%) | 20.92 | 20.80 - 20.95 | 0.0746 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.2899 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 1.0189 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 2.4242 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.8685 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 2.2136 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.8192 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.3446 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.2588 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.40 - 23.50 | 0.6876 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 4.1173 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 18.25 and 21.65
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.80 (-5.02%) | 21.01 | 19.09 - 22.49 | 0.2238 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3106 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3562 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4781 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3881 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8905 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.4079 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.7467 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.592 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.606 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.7096 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 18.25 and 21.65
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 20.80 (-5.02%) | 21.01 | 19.09 - 22.49 | 0.0178 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.2383 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.7118 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7972 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.9147 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.3068 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0099 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0035 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.48 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.48 |
| 150 day DMA | 24.52 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.48 | 21.29 |
| 12 day EMA | 21.55 | 21.69 | 21.66 |
| 20 day EMA | 21.89 | 22 | 22.01 |
| 35 day EMA | 22.28 | 22.37 | 22.4 |
| 50 day EMA | 22.69 | 22.77 | 22.81 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.37 | 21.28 |
| 12 day SMA | 21.48 | 21.57 | 21.58 |
| 20 day SMA | 22.02 | 22.14 | 22.23 |
| 35 day SMA | 22.63 | 22.7 | 22.74 |
| 50 day SMA | 22.81 | 22.87 | 22.9 |
| 100 day SMA | 23.48 | 23.52 | 23.56 |
| 150 day SMA | 24.52 | 24.61 | 24.7 |
| 200 day SMA | 27.9 | 28 | 28.09 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.86
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.86
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
