Munafa Stock Market Course + Intraday & FNO calls 
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 17.53 and 18.44
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 19.19 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.98 (-4.97%) | 18.10 | 17.98 - 18.89 | 0.6603 times | Mon 29 June 2026 | 18.92 (-0.21%) | 18.05 | 18.02 - 19.00 | 0.34 times | Thu 25 June 2026 | 18.96 (1.34%) | 17.80 | 17.80 - 19.00 | 0.4758 times | Wed 24 June 2026 | 18.71 (-1.47%) | 18.99 | 18.05 - 18.99 | 1.2038 times | Tue 23 June 2026 | 18.99 (3.83%) | 18.29 | 18.00 - 18.99 | 0.3491 times | Mon 22 June 2026 | 18.29 (-1.56%) | 19.00 | 18.00 - 19.00 | 0.4067 times | Fri 19 June 2026 | 18.58 (-1.38%) | 18.93 | 17.90 - 18.93 | 0.9719 times | Thu 18 June 2026 | 18.84 (-0.84%) | 19.00 | 18.05 - 19.00 | 0.1756 times | Wed 17 June 2026 | 19.00 (3.54%) | 17.86 | 17.86 - 19.00 | 1.6949 times | Tue 16 June 2026 | 18.35 (9.03%) | 18.51 | 17.00 - 18.51 | 3.7218 times | Mon 15 June 2026 | 16.83 (10%) | 14.01 | 14.01 - 16.83 | 4.3505 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 17.47 and 18.49
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.98 (-5.17%) | 18.05 | 17.98 - 19.00 | 0.3153 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.7676 times | Fri 19 June 2026 | 18.58 (21.44%) | 14.01 | 14.01 - 19.00 | 3.4402 times | Fri 12 June 2026 | 15.30 (4.94%) | 13.18 | 13.18 - 15.99 | 1.5747 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.2485 times | Fri 29 May 2026 | 14.99 (0.27%) | 14.55 | 14.41 - 15.88 | 1.1276 times | Fri 22 May 2026 | 14.95 (-6.27%) | 16.49 | 14.25 - 16.60 | 0.5127 times | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.2209 times | Fri 08 May 2026 | 15.80 (-1.62%) | 15.32 | 15.12 - 15.99 | 0.5038 times | Thu 30 April 2026 | 16.06 (-2.67%) | 16.50 | 15.20 - 16.50 | 1.2888 times | Fri 24 April 2026 | 16.50 (-5.34%) | 16.91 | 15.90 - 17.98 | 1.4741 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.58 and 21.4
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 1.0584 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3944 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.9274 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 4.3993 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.8164 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3811 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.4099 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4701 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.6309 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.5121 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 1.1752 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 8.1 and 20.24
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.98 (-17.9%) | 21.01 | 10.35 - 22.49 | 0.458 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1777 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.4809 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7091 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8698 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2917 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0094 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0034 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.
SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.23 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.28 |
| 150 day DMA | 18.32 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.75 | 18.67 |
| 12 day EMA | 18.02 | 18.03 | 17.87 |
| 20 day EMA | 17.45 | 17.39 | 17.23 |
| 35 day EMA | 16.98 | 16.92 | 16.8 |
| 50 day EMA | 16.58 | 16.52 | 16.42 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.77 | 18.71 |
| 12 day SMA | 18.23 | 18.04 | 17.67 |
| 20 day SMA | 16.91 | 16.76 | 16.57 |
| 35 day SMA | 16.31 | 16.25 | 16.16 |
| 50 day SMA | 16.3 | 16.3 | 16.26 |
| 100 day SMA | 16.28 | 16.3 | 16.3 |
| 150 day SMA | 18.32 | 18.35 | 18.38 |
| 200 day SMA | 19.74 | 19.77 | 19.79 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.47
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.47
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
