ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 12.49 and 14.17

Intraday Target 112.16
Intraday Target 212.81
Intraday Target 313.843333333333
Intraday Target 414.49
Intraday Target 515.52

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 13 March 2026 13.45 (-1.1%) 14.88 13.20 - 14.88 1.5795 times
Thu 12 March 2026 13.60 (-2.44%) 16.68 13.54 - 16.68 0.5402 times
Wed 11 March 2026 13.94 (-3.6%) 14.46 12.10 - 14.97 2.7662 times
Tue 10 March 2026 14.46 (-5.98%) 14.75 13.15 - 14.99 2.1082 times
Mon 09 March 2026 15.38 (2.4%) 15.88 13.30 - 15.88 1.307 times
Fri 06 March 2026 15.02 (-11.12%) 15.70 14.00 - 17.48 1.5038 times
Thu 05 March 2026 16.90 (-3.04%) 17.40 15.45 - 17.40 0.0331 times
Wed 04 March 2026 17.43 (6.93%) 17.49 15.12 - 17.49 0.0031 times
Mon 02 March 2026 16.30 (-0.79%) 16.14 15.50 - 16.42 0.075 times
Fri 27 February 2026 16.43 (-3.13%) 16.00 15.10 - 16.45 0.0839 times
Thu 26 February 2026 16.96 (2.98%) 17.50 15.66 - 17.50 0.2435 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 10.49 and 15.07

Weekly Target 19.5
Weekly Target 211.47
Weekly Target 314.076666666667
Weekly Target 416.05
Weekly Target 518.66

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 13 March 2026 13.45 (-10.45%) 15.88 12.10 - 16.68 4.5969 times
Fri 06 March 2026 15.02 (-8.58%) 16.14 14.00 - 17.49 0.8944 times
Fri 27 February 2026 16.43 (-13.53%) 18.99 15.10 - 19.00 2.329 times
Fri 20 February 2026 19.00 (-2.56%) 19.89 16.65 - 19.89 0.2924 times
Fri 13 February 2026 19.50 (2.69%) 18.99 18.25 - 20.00 0.1182 times
Fri 06 February 2026 18.99 (-3.75%) 19.60 16.21 - 20.90 0.6442 times
Fri 30 January 2026 19.73 (-3.52%) 19.25 18.06 - 20.37 0.2711 times
Fri 23 January 2026 20.45 (-6.45%) 20.92 17.50 - 21.90 0.1085 times
Fri 16 January 2026 21.86 (1.77%) 20.80 19.09 - 21.99 0.4164 times
Fri 09 January 2026 21.48 (-1.83%) 21.88 20.65 - 21.98 0.3289 times
Fri 02 January 2026 21.88 (-4.87%) 23.00 21.00 - 23.00 0.7826 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 10.08 and 15.47

Monthly Target 18.96
Monthly Target 211.2
Monthly Target 314.346666666667
Monthly Target 416.59
Monthly Target 519.74

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 13 March 2026 13.45 (-18.14%) 16.14 12.10 - 17.49 0.9571 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.5898 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.2753 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.2961 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3396 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4558 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.37 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.849 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.2488 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.6185 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5644 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 7.58 and 17.97

Yearly Target 15.62
Yearly Target 29.54
Yearly Target 316.013333333333
Yearly Target 419.93
Yearly Target 526.4

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 13 March 2026 13.45 (-38.58%) 21.01 12.10 - 22.49 0.15 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.2201 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.6425 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7707 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.9012 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.3023 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0097 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0035 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 14.17
12 day DMA 15.53
20 day DMA 16.89
35 day DMA 18
50 day DMA 19.03
100 day DMA 21.23
150 day DMA 22.24
200 day DMA 24.11

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.5314.99
12 day EMA15.415.7516.14
20 day EMA16.3816.6917.02
35 day EMA17.7117.9618.22
50 day EMA18.8519.0719.29

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.4815.14
12 day SMA15.5315.9516.35
20 day SMA16.8917.1817.46
35 day SMA1818.2118.42
50 day SMA19.0319.219.38
100 day SMA21.2321.3421.44
150 day SMA22.2422.3122.38
200 day SMA24.1124.2424.35

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 1.85

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 1.85

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top