ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 22.52 and 24.32

Intraday Target 121.14
Intraday Target 222.09
Intraday Target 322.943333333333
Intraday Target 423.89
Intraday Target 524.74

Daily price and volume Samyak Int

Date Closing Open Range Volume
Mon 15 December 2025 23.03 (5.69%) 22.00 22.00 - 23.80 5.9201 times
Fri 12 December 2025 21.79 (-5.26%) 22.00 21.70 - 23.99 1.8421 times
Thu 11 December 2025 23.00 (-7.11%) 23.25 22.00 - 23.25 0.4514 times
Wed 10 December 2025 24.76 (3.82%) 25.00 23.00 - 25.00 0.5559 times
Tue 09 December 2025 23.85 (1.53%) 23.49 23.49 - 23.85 0.3752 times
Mon 08 December 2025 23.49 (-0.04%) 22.00 21.00 - 23.50 0.202 times
Fri 05 December 2025 23.50 (0.38%) 22.05 22.05 - 23.50 0.02 times
Thu 04 December 2025 23.41 (-0.38%) 22.55 20.55 - 23.48 0.2357 times
Wed 03 December 2025 23.50 (-1.05%) 22.50 22.50 - 23.50 0.0119 times
Tue 02 December 2025 23.75 (-1.04%) 22.75 22.75 - 23.80 0.3858 times
Mon 01 December 2025 24.00 (5.49%) 23.85 21.60 - 26.00 0.7878 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 22.52 and 24.32

Weekly Target 121.14
Weekly Target 222.09
Weekly Target 322.943333333333
Weekly Target 423.89
Weekly Target 524.74

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Mon 15 December 2025 23.03 (5.69%) 22.00 22.00 - 23.80 1.0932 times
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.6327 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2661 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.1999 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.5311 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 3.1802 times
Fri 07 November 2025 23.29 (-0.38%) 23.39 22.11 - 23.97 0.7507 times
Fri 31 October 2025 23.38 (-6.1%) 25.03 22.11 - 25.25 1.8953 times
Thu 23 October 2025 24.90 (4.1%) 23.92 23.30 - 25.45 0.2911 times
Fri 17 October 2025 23.92 (-6.45%) 26.25 22.52 - 26.35 1.1596 times
Fri 10 October 2025 25.57 (8.07%) 24.13 23.25 - 25.77 2.4412 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 19.07 and 24.52

Monthly Target 117.74
Monthly Target 220.39
Monthly Target 323.193333333333
Monthly Target 425.84
Monthly Target 528.64

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Mon 15 December 2025 23.03 (1.23%) 23.85 20.55 - 26.00 0.1344 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3145 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4221 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3426 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.7862 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.0085 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.4248 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5226 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.535 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.5093 times
Fri 28 February 2025 37.81 (-9.76%) 40.68 30.00 - 43.90 0.8446 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 3.88 and 39.47

Yearly Target 1-2.51
Yearly Target 210.26
Yearly Target 333.08
Yearly Target 445.85
Yearly Target 568.67

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Mon 15 December 2025 23.03 (-44.97%) 48.00 20.31 - 55.90 1.0932 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.2025 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6029 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8158 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2736 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0088 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0031 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samyak Int 530025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.4
20 day DMA 23.37
35 day DMA 23.4
50 day DMA 23.69
100 day DMA 23.88
150 day DMA 26.69
200 day DMA 29.75

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0423.66
12 day EMA23.2723.3123.59
20 day EMA23.3523.3823.55
35 day EMA23.5323.5623.66
50 day EMA23.6623.6923.77

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3823.72
12 day SMA23.423.4323.55
20 day SMA23.3723.423.46
35 day SMA23.423.4523.53
50 day SMA23.6923.723.74
100 day SMA23.8823.8923.92
150 day SMA26.6926.7726.87
200 day SMA29.7529.8329.91

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 3.17

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 3.17

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top