SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 13.51 and 15.2
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.863333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.55 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.50 (-6.45%) | 15.05 | 14.20 - 15.89 | 0.3932 times | Tue 09 June 2026 | 15.50 (8.16%) | 15.76 | 13.90 - 15.76 | 4.4103 times | Mon 08 June 2026 | 14.33 (-1.71%) | 13.18 | 13.18 - 14.88 | 1.116 times | Fri 05 June 2026 | 14.58 (-1.49%) | 15.48 | 13.33 - 15.48 | 0.0664 times | Thu 04 June 2026 | 14.80 (-2.18%) | 15.24 | 14.80 - 15.24 | 0.0182 times | Wed 03 June 2026 | 15.13 (1%) | 15.22 | 15.13 - 15.22 | 0.0507 times | Tue 02 June 2026 | 14.98 (0.13%) | 14.25 | 14.25 - 14.99 | 0.6947 times | Mon 01 June 2026 | 14.96 (-0.2%) | 15.71 | 14.25 - 15.71 | 0.1344 times | Fri 29 May 2026 | 14.99 (-1.12%) | 15.88 | 14.41 - 15.88 | 1.9942 times | Wed 27 May 2026 | 15.16 (-0.92%) | 15.30 | 14.54 - 15.30 | 1.122 times | Tue 26 May 2026 | 15.30 (2.82%) | 14.90 | 14.90 - 15.30 | 0.2615 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 13.84 and 16.55
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.50 (-0.55%) | 13.18 | 13.18 - 15.89 | 1.6146 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.263 times | Fri 29 May 2026 | 14.99 (0.27%) | 14.55 | 14.41 - 15.88 | 1.1937 times | Fri 22 May 2026 | 14.95 (-6.27%) | 16.49 | 14.25 - 16.60 | 0.5428 times | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.2338 times | Fri 08 May 2026 | 15.80 (-1.62%) | 15.32 | 15.12 - 15.99 | 0.5334 times | Thu 30 April 2026 | 16.06 (-2.67%) | 16.50 | 15.20 - 16.50 | 1.3643 times | Fri 24 April 2026 | 16.50 (-5.34%) | 16.91 | 15.90 - 17.98 | 1.5605 times | Fri 17 April 2026 | 17.43 (3.2%) | 16.97 | 15.81 - 17.99 | 0.5774 times | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 2.1165 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 1.3679 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 12.49 and 15.2
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.50 (-3.27%) | 15.71 | 13.18 - 15.89 | 0.3202 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.427 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 1.004 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 4.7624 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.8838 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.4125 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.4437 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.5089 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.683 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.5544 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 1.2722 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 6.36 and 18.5
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.50 (-33.79%) | 21.01 | 10.35 - 22.49 | 0.4162 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1834 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.5028 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7175 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8741 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2932 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0094 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0034 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.62 |
| 150 day DMA | 18.77 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.95 | 14.67 |
| 12 day EMA | 14.95 | 15.03 | 14.95 |
| 20 day EMA | 15.11 | 15.17 | 15.13 |
| 35 day EMA | 15.1 | 15.14 | 15.12 |
| 50 day EMA | 15.14 | 15.17 | 15.16 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.87 | 14.76 |
| 12 day SMA | 14.93 | 14.96 | 14.94 |
| 20 day SMA | 15.18 | 15.28 | 15.32 |
| 35 day SMA | 15.61 | 15.68 | 15.74 |
| 50 day SMA | 15.38 | 15.37 | 15.31 |
| 100 day SMA | 16.62 | 16.69 | 16.75 |
| 150 day SMA | 18.77 | 18.84 | 18.9 |
| 200 day SMA | 20.17 | 20.22 | 20.26 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 1.99
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 1.99
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


