ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 19.28 and 20.99

Intraday Target 118.04
Intraday Target 218.81
Intraday Target 319.753333333333
Intraday Target 420.52
Intraday Target 521.46

Daily price and volume Samyak Int

Date Closing Open Range Volume
Thu 22 January 2026 19.57 (-6.45%) 19.50 18.99 - 20.70 0.7698 times
Wed 21 January 2026 20.92 (-0.33%) 17.50 17.50 - 21.90 0.2468 times
Tue 20 January 2026 20.99 (0.91%) 21.50 20.99 - 21.50 0.138 times
Mon 19 January 2026 20.80 (-4.85%) 20.92 20.80 - 20.95 0.3393 times
Fri 16 January 2026 21.86 (2.34%) 21.86 21.86 - 21.86 0.0007 times
Wed 14 January 2026 21.36 (3.79%) 21.00 20.03 - 21.46 0.6514 times
Tue 13 January 2026 20.58 (-4.63%) 20.50 19.09 - 21.48 4.8042 times
Mon 12 January 2026 21.58 (0.47%) 20.80 20.25 - 21.99 0.4114 times
Fri 09 January 2026 21.48 (0.33%) 20.65 20.65 - 21.98 0.2754 times
Thu 08 January 2026 21.41 (-0.79%) 21.42 20.65 - 21.79 2.363 times
Wed 07 January 2026 21.58 (-1.37%) 21.44 21.42 - 21.78 0.3556 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 16.34 and 20.74

Weekly Target 115.26
Weekly Target 217.41
Weekly Target 319.656666666667
Weekly Target 421.81
Weekly Target 524.06

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Thu 22 January 2026 19.57 (-10.48%) 20.92 17.50 - 21.90 0.3203 times
Fri 16 January 2026 21.86 (1.77%) 20.80 19.09 - 21.99 1.258 times
Fri 09 January 2026 21.48 (-1.83%) 21.88 20.65 - 21.98 0.9937 times
Fri 02 January 2026 21.88 (-4.87%) 23.00 21.00 - 23.00 2.3642 times
Fri 26 December 2025 23.00 (1.68%) 22.62 21.50 - 24.00 0.847 times
Fri 19 December 2025 22.62 (3.81%) 22.00 21.00 - 24.24 2.1588 times
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.7989 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.336 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.2524 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.6706 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 4.0154 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 16.04 and 21.03

Monthly Target 114.86
Monthly Target 217.22
Monthly Target 319.853333333333
Monthly Target 422.21
Monthly Target 524.84

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 22 January 2026 19.57 (-10.64%) 21.01 17.50 - 22.49 0.2384 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3101 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3557 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4774 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3875 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.8892 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.4028 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.7426 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5911 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.6051 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.7071 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 16.04 and 21.03

Yearly Target 114.86
Yearly Target 217.22
Yearly Target 319.853333333333
Yearly Target 422.21
Yearly Target 524.84

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 22 January 2026 19.57 (-10.64%) 21.01 17.50 - 22.49 0.019 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.2382 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.7112 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7969 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.9145 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.3067 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0099 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0035 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Samyak Int 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.17
20 day DMA 21.6
35 day DMA 22.37
50 day DMA 22.67
100 day DMA 23.37
150 day DMA 24.27
200 day DMA 27.65

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5821.0821.16
12 day EMA21.121.3821.46
20 day EMA21.5221.7221.8
35 day EMA22.0122.1522.22
50 day EMA22.5222.6422.71

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.1921.12
12 day SMA21.1721.3221.4
20 day SMA21.621.821.94
35 day SMA22.3722.4922.58
50 day SMA22.6722.7222.77
100 day SMA23.3723.4123.44
150 day SMA24.2724.3324.43
200 day SMA27.6527.7427.82

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.69

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.69

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top