ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 14.2 and 15.2

Intraday Target 113.93
Intraday Target 214.47
Intraday Target 314.933333333333
Intraday Target 415.47
Intraday Target 515.93

Daily price and volume Samyak Int

Date Closing Open Range Volume
Wed 20 May 2026 15.00 (-0.92%) 15.40 14.40 - 15.40 0.2381 times
Tue 19 May 2026 15.14 (-3.63%) 15.21 14.95 - 16.00 3.1151 times
Mon 18 May 2026 15.71 (-1.5%) 16.49 15.21 - 16.60 2.2096 times
Fri 15 May 2026 15.95 (-2.09%) 15.95 15.95 - 15.95 0.0911 times
Thu 14 May 2026 16.29 (0.25%) 15.65 15.65 - 16.29 0.4518 times
Wed 13 May 2026 16.25 (-0.85%) 15.60 15.60 - 16.25 0.1849 times
Tue 12 May 2026 16.39 (0.37%) 16.29 15.52 - 16.79 0.0442 times
Mon 11 May 2026 16.33 (3.35%) 16.49 15.02 - 16.49 2.0815 times
Fri 08 May 2026 15.80 (-0.75%) 15.75 15.20 - 15.89 1.1328 times
Thu 07 May 2026 15.92 (0.19%) 15.92 15.92 - 15.92 0.4509 times
Wed 06 May 2026 15.89 (-0.06%) 15.99 15.12 - 15.99 1.6333 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 13.6 and 15.8

Weekly Target 113.13
Weekly Target 214.07
Weekly Target 315.333333333333
Weekly Target 416.27
Weekly Target 517.53

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Wed 20 May 2026 15.00 (-5.96%) 16.49 14.40 - 16.60 0.1712 times
Fri 15 May 2026 15.95 (0.95%) 16.49 15.02 - 16.79 0.0878 times
Fri 08 May 2026 15.80 (-1.62%) 15.32 15.12 - 15.99 0.2003 times
Thu 30 April 2026 16.06 (-2.67%) 16.50 15.20 - 16.50 0.5124 times
Fri 24 April 2026 16.50 (-5.34%) 16.91 15.90 - 17.98 0.5861 times
Fri 17 April 2026 17.43 (3.2%) 16.97 15.81 - 17.99 0.2169 times
Fri 10 April 2026 16.89 (37.09%) 12.00 12.00 - 17.70 0.795 times
Thu 02 April 2026 12.32 (5.03%) 11.89 10.35 - 12.60 0.5138 times
Fri 27 March 2026 11.73 (-10.39%) 13.00 11.55 - 14.68 2.4295 times
Fri 20 March 2026 13.09 (-2.68%) 13.24 12.17 - 16.70 4.487 times
Fri 13 March 2026 13.45 (-10.45%) 15.88 12.10 - 16.68 2.6442 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 13.51 and 15.9

Monthly Target 113.01
Monthly Target 214
Monthly Target 315.396666666667
Monthly Target 416.39
Monthly Target 517.79

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 20 May 2026 15.00 (-6.6%) 15.32 14.40 - 16.79 0.1943 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.9354 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 4.437 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.8234 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3843 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.4134 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4741 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.6363 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.5165 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 1.1853 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 4.5357 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 6.61 and 18.75

Yearly Target 13.81
Yearly Target 29.4
Yearly Target 315.946666666667
Yearly Target 421.54
Yearly Target 528.09

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 20 May 2026 15.00 (-31.51%) 21.01 10.35 - 22.49 0.3888 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1872 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.5172 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.723 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8769 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2941 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0094 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0034 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.88
20 day DMA 16.01
35 day DMA 15.61
50 day DMA 15.12
100 day DMA 17.66
150 day DMA 19.66
200 day DMA 20.77

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.7115.99
12 day EMA15.7815.9216.06
20 day EMA15.8315.9216
35 day EMA15.5915.6215.65
50 day EMA15.315.3115.32

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.8716.12
12 day SMA15.8815.9616.04
20 day SMA16.0116.1116.19
35 day SMA15.6115.5615.52
50 day SMA15.1215.1715.19
100 day SMA17.6617.7417.82
150 day SMA19.6619.7219.78
200 day SMA20.7720.8120.85

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.06

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.06

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top