SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 19.28 and 20.99
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 21.46 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.57 (-6.45%) | 19.50 | 18.99 - 20.70 | 0.7698 times | Wed 21 January 2026 | 20.92 (-0.33%) | 17.50 | 17.50 - 21.90 | 0.2468 times | Tue 20 January 2026 | 20.99 (0.91%) | 21.50 | 20.99 - 21.50 | 0.138 times | Mon 19 January 2026 | 20.80 (-4.85%) | 20.92 | 20.80 - 20.95 | 0.3393 times | Fri 16 January 2026 | 21.86 (2.34%) | 21.86 | 21.86 - 21.86 | 0.0007 times | Wed 14 January 2026 | 21.36 (3.79%) | 21.00 | 20.03 - 21.46 | 0.6514 times | Tue 13 January 2026 | 20.58 (-4.63%) | 20.50 | 19.09 - 21.48 | 4.8042 times | Mon 12 January 2026 | 21.58 (0.47%) | 20.80 | 20.25 - 21.99 | 0.4114 times | Fri 09 January 2026 | 21.48 (0.33%) | 20.65 | 20.65 - 21.98 | 0.2754 times | Thu 08 January 2026 | 21.41 (-0.79%) | 21.42 | 20.65 - 21.79 | 2.363 times | Wed 07 January 2026 | 21.58 (-1.37%) | 21.44 | 21.42 - 21.78 | 0.3556 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.34 and 20.74
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.57 (-10.48%) | 20.92 | 17.50 - 21.90 | 0.3203 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.258 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.9937 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 2.3642 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.847 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 2.1588 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.7989 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.336 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.2524 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.40 - 23.50 | 0.6706 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 4.0154 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 16.04 and 21.03
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.57 (-10.64%) | 21.01 | 17.50 - 22.49 | 0.2384 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3101 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3557 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4774 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3875 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8892 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.4028 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.7426 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5911 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6051 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.7071 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 16.04 and 21.03
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.57 (-10.64%) | 21.01 | 17.50 - 22.49 | 0.019 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.2382 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.7112 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7969 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.9145 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.3067 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0099 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0035 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samyak Int 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.37 |
| 150 day DMA | 24.27 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 21.08 | 21.16 |
| 12 day EMA | 21.1 | 21.38 | 21.46 |
| 20 day EMA | 21.52 | 21.72 | 21.8 |
| 35 day EMA | 22.01 | 22.15 | 22.22 |
| 50 day EMA | 22.52 | 22.64 | 22.71 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.19 | 21.12 |
| 12 day SMA | 21.17 | 21.32 | 21.4 |
| 20 day SMA | 21.6 | 21.8 | 21.94 |
| 35 day SMA | 22.37 | 22.49 | 22.58 |
| 50 day SMA | 22.67 | 22.72 | 22.77 |
| 100 day SMA | 23.37 | 23.41 | 23.44 |
| 150 day SMA | 24.27 | 24.33 | 24.43 |
| 200 day SMA | 27.65 | 27.74 | 27.82 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.69
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.69
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


