ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 17.4 and 18.58

Intraday Target 116.41
Intraday Target 217.2
Intraday Target 317.593333333333
Intraday Target 418.38
Intraday Target 518.77

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 04 September 2026 17.98 (2.33%) 17.57 16.81 - 17.99 0.7761 times
Thu 03 September 2026 17.57 (3.35%) 17.80 16.20 - 17.80 0.3341 times
Wed 02 September 2026 17.00 (-4.49%) 18.10 16.93 - 18.10 0.396 times
Tue 01 September 2026 17.80 (-0.39%) 17.87 17.00 - 17.87 0.2265 times
Mon 31 August 2026 17.87 (-0.22%) 17.91 17.02 - 17.91 0.116 times
Fri 28 August 2026 17.91 (4.68%) 17.96 17.70 - 17.96 1.5736 times
Thu 27 August 2026 17.11 (4.9%) 16.90 16.31 - 17.12 1.6975 times
Wed 26 August 2026 16.31 (0.74%) 16.20 15.60 - 16.87 1.0034 times
Tue 25 August 2026 16.19 (-2.82%) 16.98 15.95 - 16.98 1.1897 times
Mon 24 August 2026 16.66 (0.85%) 16.52 15.73 - 16.95 2.6871 times
Fri 21 August 2026 16.52 (4.96%) 15.80 15.01 - 16.52 1.4505 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 17.09 and 18.99

Weekly Target 115.53
Weekly Target 216.75
Weekly Target 317.426666666667
Weekly Target 418.65
Weekly Target 519.33

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 04 September 2026 17.98 (0.39%) 17.91 16.20 - 18.10 0.1755 times
Fri 28 August 2026 17.91 (8.41%) 16.52 15.60 - 17.96 0.7738 times
Fri 21 August 2026 16.52 (-5.76%) 18.10 14.55 - 18.10 1.1041 times
Fri 14 August 2026 17.53 (0.34%) 17.35 16.49 - 17.94 0.098 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.0622 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.1462 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.1902 times
Fri 17 July 2026 16.70 (10.3%) 15.14 14.40 - 16.83 1.0067 times
Fri 10 July 2026 15.14 (-5.96%) 16.38 14.95 - 16.66 3.0621 times
Fri 03 July 2026 16.10 (-15.08%) 18.05 16.00 - 19.00 3.3811 times
Thu 25 June 2026 18.96 (2.05%) 19.00 17.80 - 19.00 0.4369 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 17.09 and 18.99

Monthly Target 115.53
Monthly Target 216.75
Monthly Target 317.426666666667
Monthly Target 418.65
Monthly Target 519.33

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 04 September 2026 17.98 (0.62%) 17.87 16.20 - 18.10 0.0428 times
Mon 31 August 2026 17.87 (2.11%) 17.50 14.55 - 18.10 0.533 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 1.9786 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.9396 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3502 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.8233 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.9056 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.7248 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3383 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3639 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4174 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 8.1 and 20.24

Yearly Target 14.8
Yearly Target 211.39
Yearly Target 316.94
Yearly Target 423.53
Yearly Target 529.08

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 04 September 2026 17.98 (-17.9%) 21.01 10.35 - 22.49 0.6119 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1564 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.4002 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6783 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8542 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2865 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0092 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0033 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.06
20 day DMA 16.95
35 day DMA 17.08
50 day DMA 16.92
100 day DMA 16.57
150 day DMA 16.51
200 day DMA 18.04

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.417.31
12 day EMA17.2917.1617.08
20 day EMA17.1517.0617.01
35 day EMA17.0817.0317
50 day EMA17.1317.117.08

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6317.54
12 day SMA17.0616.8316.69
20 day SMA16.9516.9316.92
35 day SMA17.0817.0417
50 day SMA16.9216.9316.96
100 day SMA16.5716.5516.54
150 day SMA16.5116.5316.54
200 day SMA18.0418.0618.09

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.47

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.47

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top