ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 13.51 and 15.2

Intraday Target 113.17
Intraday Target 213.84
Intraday Target 314.863333333333
Intraday Target 415.53
Intraday Target 516.55

Daily price and volume Samyak Int

Date Closing Open Range Volume
Wed 10 June 2026 14.50 (-6.45%) 15.05 14.20 - 15.89 0.3932 times
Tue 09 June 2026 15.50 (8.16%) 15.76 13.90 - 15.76 4.4103 times
Mon 08 June 2026 14.33 (-1.71%) 13.18 13.18 - 14.88 1.116 times
Fri 05 June 2026 14.58 (-1.49%) 15.48 13.33 - 15.48 0.0664 times
Thu 04 June 2026 14.80 (-2.18%) 15.24 14.80 - 15.24 0.0182 times
Wed 03 June 2026 15.13 (1%) 15.22 15.13 - 15.22 0.0507 times
Tue 02 June 2026 14.98 (0.13%) 14.25 14.25 - 14.99 0.6947 times
Mon 01 June 2026 14.96 (-0.2%) 15.71 14.25 - 15.71 0.1344 times
Fri 29 May 2026 14.99 (-1.12%) 15.88 14.41 - 15.88 1.9942 times
Wed 27 May 2026 15.16 (-0.92%) 15.30 14.54 - 15.30 1.122 times
Tue 26 May 2026 15.30 (2.82%) 14.90 14.90 - 15.30 0.2615 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 13.84 and 16.55

Weekly Target 111.81
Weekly Target 213.16
Weekly Target 314.523333333333
Weekly Target 415.87
Weekly Target 517.23

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Wed 10 June 2026 14.50 (-0.55%) 13.18 13.18 - 15.89 1.6146 times
Fri 05 June 2026 14.58 (-2.74%) 15.71 13.33 - 15.71 0.263 times
Fri 29 May 2026 14.99 (0.27%) 14.55 14.41 - 15.88 1.1937 times
Fri 22 May 2026 14.95 (-6.27%) 16.49 14.25 - 16.60 0.5428 times
Fri 15 May 2026 15.95 (0.95%) 16.49 15.02 - 16.79 0.2338 times
Fri 08 May 2026 15.80 (-1.62%) 15.32 15.12 - 15.99 0.5334 times
Thu 30 April 2026 16.06 (-2.67%) 16.50 15.20 - 16.50 1.3643 times
Fri 24 April 2026 16.50 (-5.34%) 16.91 15.90 - 17.98 1.5605 times
Fri 17 April 2026 17.43 (3.2%) 16.97 15.81 - 17.99 0.5774 times
Fri 10 April 2026 16.89 (37.09%) 12.00 12.00 - 17.70 2.1165 times
Thu 02 April 2026 12.32 (5.03%) 11.89 10.35 - 12.60 1.3679 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 12.49 and 15.2

Monthly Target 111.81
Monthly Target 213.16
Monthly Target 314.523333333333
Monthly Target 415.87
Monthly Target 517.23

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 10 June 2026 14.50 (-3.27%) 15.71 13.18 - 15.89 0.3202 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.427 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 1.004 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 4.7624 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.8838 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.4125 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.4437 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.5089 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.683 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.5544 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 1.2722 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 6.36 and 18.5

Yearly Target 13.64
Yearly Target 29.07
Yearly Target 315.78
Yearly Target 421.21
Yearly Target 527.92

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 10 June 2026 14.50 (-33.79%) 21.01 10.35 - 22.49 0.4162 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1834 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.5028 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7175 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8741 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2932 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0094 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0034 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.93
20 day DMA 15.18
35 day DMA 15.61
50 day DMA 15.38
100 day DMA 16.62
150 day DMA 18.77
200 day DMA 20.17

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.9514.67
12 day EMA14.9515.0314.95
20 day EMA15.1115.1715.13
35 day EMA15.115.1415.12
50 day EMA15.1415.1715.16

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.8714.76
12 day SMA14.9314.9614.94
20 day SMA15.1815.2815.32
35 day SMA15.6115.6815.74
50 day SMA15.3815.3715.31
100 day SMA16.6216.6916.75
150 day SMA18.7718.8418.9
200 day SMA20.1720.2220.26

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 1.99

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 1.99

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top