ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 11.66 and 13.01

Intraday Target 110.54
Intraday Target 211.43
Intraday Target 311.89
Intraday Target 412.78
Intraday Target 513.24

Daily price and volume Samyak Int

Date Closing Open Range Volume
Thu 02 April 2026 12.32 (6.02%) 11.62 11.00 - 12.35 0.0528 times
Wed 01 April 2026 11.62 (3.94%) 10.96 10.35 - 12.36 0.1113 times
Mon 30 March 2026 11.18 (-4.69%) 11.89 10.35 - 12.60 0.6729 times
Fri 27 March 2026 11.73 (-13.11%) 12.70 11.55 - 12.96 0.7187 times
Wed 25 March 2026 13.50 (-2.24%) 13.79 12.32 - 14.68 0.4755 times
Tue 24 March 2026 13.81 (9.95%) 12.57 12.55 - 14.00 1.4153 times
Mon 23 March 2026 12.56 (-4.05%) 13.00 12.12 - 13.09 1.3478 times
Fri 20 March 2026 13.09 (-0.83%) 13.98 12.66 - 13.98 1.0717 times
Thu 19 March 2026 13.20 (-4.21%) 13.74 12.17 - 14.78 3.7982 times
Wed 18 March 2026 13.78 (-1.22%) 16.70 13.19 - 16.70 0.3359 times
Tue 17 March 2026 13.95 (4.89%) 13.50 13.37 - 14.25 0.4985 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 11.34 and 13.59

Weekly Target 19.51
Weekly Target 210.91
Weekly Target 311.756666666667
Weekly Target 413.16
Weekly Target 514.01

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Thu 02 April 2026 12.32 (5.03%) 11.89 10.35 - 12.60 0.4048 times
Fri 27 March 2026 11.73 (-10.39%) 13.00 11.55 - 14.68 1.9143 times
Fri 20 March 2026 13.09 (-2.68%) 13.24 12.17 - 16.70 3.5355 times
Fri 13 March 2026 13.45 (-10.45%) 15.88 12.10 - 16.68 2.0835 times
Fri 06 March 2026 15.02 (-8.58%) 16.14 14.00 - 17.49 0.4054 times
Fri 27 February 2026 16.43 (-13.53%) 18.99 15.10 - 19.00 1.0556 times
Fri 20 February 2026 19.00 (-2.56%) 19.89 16.65 - 19.89 0.1325 times
Fri 13 February 2026 19.50 (2.69%) 18.99 18.25 - 20.00 0.0536 times
Fri 06 February 2026 18.99 (-3.75%) 19.60 16.21 - 20.90 0.292 times
Fri 30 January 2026 19.73 (-3.52%) 19.25 18.06 - 20.37 0.1229 times
Fri 23 January 2026 20.45 (-6.45%) 20.92 17.50 - 21.90 0.0492 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 11.34 and 13.35

Monthly Target 19.67
Monthly Target 210.99
Monthly Target 311.676666666667
Monthly Target 413
Monthly Target 513.69

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 02 April 2026 12.32 (10.2%) 10.96 10.35 - 12.36 0.0317 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.2992 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.6123 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.2858 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3074 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3526 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4731 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3841 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.8813 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.3726 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.7183 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 5.27 and 17.41

Yearly Target 12.91
Yearly Target 27.62
Yearly Target 315.053333333333
Yearly Target 419.76
Yearly Target 527.19

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 02 April 2026 12.32 (-43.74%) 21.01 10.35 - 22.49 0.3287 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1955 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.5488 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.735 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.883 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2962 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0095 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0034 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.84
20 day DMA 13.71
35 day DMA 15.72
50 day DMA 16.93
100 day DMA 19.9
150 day DMA 21.33
200 day DMA 22.69

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.0712.3
12 day EMA12.8612.9613.2
20 day EMA13.7513.914.14
35 day EMA15.2415.4115.63
50 day EMA16.8116.9917.21

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.3712.56
12 day SMA12.8412.9313.1
20 day SMA13.7113.9114.15
35 day SMA15.7215.9116.13
50 day SMA16.9317.1217.32
100 day SMA19.920.0120.13
150 day SMA21.3321.4121.5
200 day SMA22.6922.8122.93

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 1.69

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 1.69

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top