SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 21.86 and 21.86
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.86 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (2.34%) | 21.86 | 21.86 - 21.86 | 0.0004 times | Wed 14 January 2026 | 21.36 (3.79%) | 21.00 | 20.03 - 21.46 | 0.3926 times | Tue 13 January 2026 | 20.58 (-4.63%) | 20.50 | 19.09 - 21.48 | 2.8954 times | Mon 12 January 2026 | 21.58 (0.47%) | 20.80 | 20.25 - 21.99 | 0.2479 times | Fri 09 January 2026 | 21.48 (0.33%) | 20.65 | 20.65 - 21.98 | 0.166 times | Thu 08 January 2026 | 21.41 (-0.79%) | 21.42 | 20.65 - 21.79 | 1.4241 times | Wed 07 January 2026 | 21.58 (-1.37%) | 21.44 | 21.42 - 21.78 | 0.2143 times | Tue 06 January 2026 | 21.88 (2.48%) | 21.88 | 20.66 - 21.88 | 0.0074 times | Mon 05 January 2026 | 21.35 (-2.42%) | 21.88 | 21.32 - 21.88 | 0.9815 times | Fri 02 January 2026 | 21.88 (-0.32%) | 22.49 | 21.04 - 22.49 | 3.6703 times | Thu 01 January 2026 | 21.95 (0.23%) | 21.01 | 21.01 - 21.99 | 0.1897 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 20.48 and 23.38
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 0.9186 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.7256 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 1.7263 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.6185 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.5763 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.5834 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2454 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.1843 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.40 - 23.50 | 0.4897 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 2.932 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.6922 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 20.48 and 23.88
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (-0.18%) | 21.01 | 19.09 - 22.49 | 0.2195 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3107 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3564 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4783 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3883 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8909 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.4094 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.7479 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5923 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6063 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.7104 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 20.48 and 23.88
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (-0.18%) | 21.01 | 19.09 - 22.49 | 0.0175 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.2384 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.712 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7972 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.9147 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.3068 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0099 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0035 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.73
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.52 |
| 150 day DMA | 24.61 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.29 | 21.25 |
| 12 day EMA | 21.69 | 21.66 | 21.72 |
| 20 day EMA | 22 | 22.01 | 22.08 |
| 35 day EMA | 22.38 | 22.41 | 22.47 |
| 50 day EMA | 22.76 | 22.8 | 22.86 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.28 | 21.33 |
| 12 day SMA | 21.57 | 21.58 | 21.69 |
| 20 day SMA | 22.14 | 22.23 | 22.36 |
| 35 day SMA | 22.7 | 22.74 | 22.8 |
| 50 day SMA | 22.87 | 22.9 | 22.94 |
| 100 day SMA | 23.52 | 23.56 | 23.6 |
| 150 day SMA | 24.61 | 24.7 | 24.8 |
| 200 day SMA | 28 | 28.09 | 28.19 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 3.01
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 3.01
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


