SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 16.43 and 17.91
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.21 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.98 (1.68%) | 15.87 | 15.87 - 17.35 | 0.0309 times | Fri 17 July 2026 | 16.70 (2.64%) | 16.27 | 15.46 - 16.83 | 0.1468 times | Thu 16 July 2026 | 16.27 (3.37%) | 15.74 | 14.97 - 16.37 | 0.056 times | Wed 15 July 2026 | 15.74 (2.01%) | 15.57 | 15.50 - 15.86 | 0.0052 times | Tue 14 July 2026 | 15.43 (-0.06%) | 15.44 | 15.02 - 15.68 | 0.0379 times | Mon 13 July 2026 | 15.44 (1.98%) | 15.14 | 14.40 - 15.48 | 2.2208 times | Fri 10 July 2026 | 15.14 (-2.2%) | 15.86 | 14.95 - 15.98 | 2.3193 times | Thu 09 July 2026 | 15.48 (-1.9%) | 15.78 | 15.35 - 16.50 | 2.4735 times | Wed 08 July 2026 | 15.78 (-0.69%) | 16.00 | 15.24 - 16.00 | 1.0786 times | Tue 07 July 2026 | 15.89 (-1.3%) | 16.38 | 15.70 - 16.66 | 1.6311 times | Fri 03 July 2026 | 16.10 (-3.71%) | 16.72 | 16.00 - 17.55 | 2.0101 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.43 and 17.91
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.98 (1.68%) | 15.87 | 15.87 - 17.35 | 0.0106 times | Fri 17 July 2026 | 16.70 (10.3%) | 15.14 | 14.40 - 16.83 | 0.8511 times | Fri 10 July 2026 | 15.14 (-5.96%) | 16.38 | 14.95 - 16.66 | 2.5886 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 2.8583 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.3694 times | Fri 19 June 2026 | 18.58 (21.44%) | 14.01 | 14.01 - 19.00 | 1.6555 times | Fri 12 June 2026 | 15.30 (4.94%) | 13.18 | 13.18 - 15.99 | 0.7578 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.1196 times | Fri 29 May 2026 | 14.99 (0.27%) | 14.55 | 14.41 - 15.88 | 0.5426 times | Fri 22 May 2026 | 14.95 (-6.27%) | 16.49 | 14.25 - 16.60 | 0.2467 times | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.1063 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 13.9 and 17.48
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.98 (-5.56%) | 17.98 | 14.40 - 17.98 | 1.8361 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9107 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3394 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.798 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.7854 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7025 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3279 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3527 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4045 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.5429 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4407 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.6 and 19.74
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 16.606666666667 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.98 (-22.47%) | 21.01 | 10.35 - 22.49 | 0.5727 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1618 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.4208 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6862 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8582 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2878 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0092 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.86 |
| 150 day DMA | 17.68 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.13 | 15.85 |
| 12 day EMA | 16.36 | 16.25 | 16.17 |
| 20 day EMA | 16.47 | 16.42 | 16.39 |
| 35 day EMA | 16.39 | 16.35 | 16.33 |
| 50 day EMA | 16.21 | 16.18 | 16.16 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 15.92 | 15.6 |
| 12 day SMA | 15.97 | 16.02 | 16.13 |
| 20 day SMA | 16.98 | 17.07 | 17.19 |
| 35 day SMA | 16.5 | 16.45 | 16.41 |
| 50 day SMA | 16.23 | 16.21 | 16.2 |
| 100 day SMA | 15.86 | 15.89 | 15.91 |
| 150 day SMA | 17.68 | 17.73 | 17.77 |
| 200 day SMA | 19.21 | 19.25 | 19.28 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.34
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.34
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


