ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 19.15 and 19.15

Intraday Target 119.15
Intraday Target 219.15
Intraday Target 319.15
Intraday Target 419.15
Intraday Target 519.15

Daily price and volume Samyak Int

Date Closing Open Range Volume
Thu 12 February 2026 19.15 (-0.67%) 19.15 19.15 - 19.15 0.0692 times
Tue 10 February 2026 19.28 (-2.87%) 19.00 18.25 - 19.47 0.5503 times
Mon 09 February 2026 19.85 (4.53%) 18.99 18.99 - 19.99 0.17 times
Fri 06 February 2026 18.99 (-1.45%) 19.27 18.99 - 19.27 0.6603 times
Thu 05 February 2026 19.27 (-0.57%) 19.38 18.00 - 19.38 0.0264 times
Wed 04 February 2026 19.38 (5.84%) 19.99 18.85 - 19.99 0.2821 times
Tue 03 February 2026 18.31 (-6.49%) 19.99 16.21 - 20.90 7.097 times
Mon 02 February 2026 19.58 (-0.76%) 18.50 18.11 - 20.90 0.5371 times
Sun 01 February 2026 19.73 (0%) 19.60 19.60 - 19.73 0.1944 times
Fri 30 January 2026 19.73 (0.71%) 19.50 18.06 - 19.80 0.4132 times
Thu 29 January 2026 19.59 (4.37%) 18.77 18.77 - 19.60 0.205 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 18.7 and 20.44

Weekly Target 117.39
Weekly Target 218.27
Weekly Target 319.13
Weekly Target 420.01
Weekly Target 520.87

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Thu 12 February 2026 19.15 (0.84%) 18.99 18.25 - 19.99 0.1494 times
Fri 06 February 2026 18.99 (-3.75%) 19.60 16.21 - 20.90 1.665 times
Fri 30 January 2026 19.73 (-3.52%) 19.25 18.06 - 20.37 0.7007 times
Fri 23 January 2026 20.45 (-6.45%) 20.92 17.50 - 21.90 0.2804 times
Fri 16 January 2026 21.86 (1.77%) 20.80 19.09 - 21.99 1.0763 times
Fri 09 January 2026 21.48 (-1.83%) 21.88 20.65 - 21.98 0.8502 times
Fri 02 January 2026 21.88 (-4.87%) 23.00 21.00 - 23.00 2.0228 times
Fri 26 December 2025 23.00 (1.68%) 22.62 21.50 - 24.00 0.7247 times
Fri 19 December 2025 22.62 (3.81%) 22.00 21.00 - 24.24 1.847 times
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.6835 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2875 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 15.34 and 20.03

Monthly Target 114.06
Monthly Target 216.61
Monthly Target 318.753333333333
Monthly Target 421.3
Monthly Target 523.44

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 12 February 2026 19.15 (-2.94%) 19.60 16.21 - 20.90 0.1339 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3012 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.324 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3716 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4987 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.4048 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.9289 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.5546 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.865 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.6175 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.6321 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 14.54 and 20.82

Yearly Target 113
Yearly Target 216.08
Yearly Target 319.283333333333
Yearly Target 422.36
Yearly Target 525.56

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Thu 12 February 2026 19.15 (-12.56%) 21.01 16.21 - 22.49 0.0332 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.2362 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.7038 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7941 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.9131 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.3062 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0098 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0035 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.3
20 day DMA 19.9
35 day DMA 20.8
50 day DMA 21.58
100 day DMA 22.71
150 day DMA 23.29
200 day DMA 26.2

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3619.4
12 day EMA19.5119.5719.62
20 day EMA19.9119.9920.06
35 day EMA20.6820.7720.86
50 day EMA21.521.621.69

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3519.16
12 day SMA19.319.419.5
20 day SMA19.919.9720.08
35 day SMA20.820.9321.03
50 day SMA21.5821.6821.75
100 day SMA22.7122.7522.8
150 day SMA23.2923.3623.43
200 day SMA26.226.3226.44

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.63

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.63

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top