SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 19.15 and 19.15
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.15 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.15 (-0.67%) | 19.15 | 19.15 - 19.15 | 0.0692 times | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.5503 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.17 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 0.6603 times | Thu 05 February 2026 | 19.27 (-0.57%) | 19.38 | 18.00 - 19.38 | 0.0264 times | Wed 04 February 2026 | 19.38 (5.84%) | 19.99 | 18.85 - 19.99 | 0.2821 times | Tue 03 February 2026 | 18.31 (-6.49%) | 19.99 | 16.21 - 20.90 | 7.097 times | Mon 02 February 2026 | 19.58 (-0.76%) | 18.50 | 18.11 - 20.90 | 0.5371 times | Sun 01 February 2026 | 19.73 (0%) | 19.60 | 19.60 - 19.73 | 0.1944 times | Fri 30 January 2026 | 19.73 (0.71%) | 19.50 | 18.06 - 19.80 | 0.4132 times | Thu 29 January 2026 | 19.59 (4.37%) | 18.77 | 18.77 - 19.60 | 0.205 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 18.7 and 20.44
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.15 (0.84%) | 18.99 | 18.25 - 19.99 | 0.1494 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.665 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.7007 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2804 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.0763 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.8502 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 2.0228 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7247 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.847 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.6835 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2875 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.34 and 20.03
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.15 (-2.94%) | 19.60 | 16.21 - 20.90 | 0.1339 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3012 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.324 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3716 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4987 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4048 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.9289 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.5546 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.865 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6175 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6321 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 14.54 and 20.82
| Yearly Target 1 | 13 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 19.283333333333 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.15 (-12.56%) | 21.01 | 16.21 - 22.49 | 0.0332 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.2362 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.7038 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7941 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.9131 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.3062 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0098 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0035 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.71 |
| 150 day DMA | 23.29 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.36 | 19.4 |
| 12 day EMA | 19.51 | 19.57 | 19.62 |
| 20 day EMA | 19.91 | 19.99 | 20.06 |
| 35 day EMA | 20.68 | 20.77 | 20.86 |
| 50 day EMA | 21.5 | 21.6 | 21.69 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.35 | 19.16 |
| 12 day SMA | 19.3 | 19.4 | 19.5 |
| 20 day SMA | 19.9 | 19.97 | 20.08 |
| 35 day SMA | 20.8 | 20.93 | 21.03 |
| 50 day SMA | 21.58 | 21.68 | 21.75 |
| 100 day SMA | 22.71 | 22.75 | 22.8 |
| 150 day SMA | 23.29 | 23.36 | 23.43 |
| 200 day SMA | 26.2 | 26.32 | 26.44 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.63
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.63
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


