ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 20.74 and 22.19

Intraday Target 120.35
Intraday Target 221.12
Intraday Target 321.803333333333
Intraday Target 422.57
Intraday Target 523.25

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (-0.32%) 22.49 21.04 - 22.49 3.6296 times
Thu 01 January 2026 21.95 (0.23%) 21.01 21.01 - 21.99 0.1876 times
Wed 31 December 2025 21.90 (-0.41%) 22.44 21.00 - 22.49 0.766 times
Tue 30 December 2025 21.99 (-3.21%) 21.50 21.16 - 22.69 0.8669 times
Mon 29 December 2025 22.72 (-1.22%) 23.00 21.00 - 23.00 1.1222 times
Fri 26 December 2025 23.00 (-1.2%) 23.98 22.25 - 23.98 0.0466 times
Wed 24 December 2025 23.28 (-0.94%) 23.50 22.50 - 24.00 0.9645 times
Tue 23 December 2025 23.50 (-1.01%) 23.00 21.50 - 23.80 1.0642 times
Mon 22 December 2025 23.74 (4.95%) 22.62 22.10 - 23.75 0.2792 times
Fri 19 December 2025 22.62 (-2.25%) 23.75 21.78 - 23.75 1.0732 times
Thu 18 December 2025 23.14 (-2.4%) 23.25 22.00 - 23.69 0.4632 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 20.44 and 22.44

Weekly Target 119.96
Weekly Target 220.92
Weekly Target 321.96
Weekly Target 422.92
Weekly Target 523.96

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (-4.87%) 23.00 21.00 - 23.00 1.5991 times
Fri 26 December 2025 23.00 (1.68%) 22.62 21.50 - 24.00 0.5729 times
Fri 19 December 2025 22.62 (3.81%) 22.00 21.00 - 24.24 1.4602 times
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.5404 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2273 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.1707 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.4536 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 2.716 times
Fri 07 November 2025 23.29 (-0.38%) 23.39 22.11 - 23.97 0.6412 times
Fri 31 October 2025 23.38 (-6.1%) 25.03 22.11 - 25.25 1.6187 times
Thu 23 October 2025 24.90 (4.1%) 23.92 23.30 - 25.45 0.2486 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 21.45 and 22.93

Monthly Target 120.31
Monthly Target 221.1
Monthly Target 321.793333333333
Monthly Target 422.58
Monthly Target 523.27

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (-0.09%) 21.01 21.01 - 22.49 0.0843 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.315 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3613 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4849 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3936 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.9033 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.4565 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.7859 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.6004 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.6147 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.734 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 21.45 and 22.93

Yearly Target 120.31
Yearly Target 221.1
Yearly Target 321.793333333333
Yearly Target 422.58
Yearly Target 523.27

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 02 January 2026 21.88 (-0.09%) 21.01 21.01 - 22.49 0.0066 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.2399 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.7177 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7994 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.9158 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.3071 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0099 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0035 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samyak Int 530025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samyak Int 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: -5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.79
20 day DMA 23.04
35 day DMA 23.18
50 day DMA 23.32
100 day DMA 23.81
150 day DMA 25.52
200 day DMA 28.77

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.2722.43
12 day EMA22.5822.7122.85
20 day EMA22.8322.9323.03
35 day EMA23.0823.1523.22
50 day EMA23.2423.323.35

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.3122.58
12 day SMA22.7922.9523.04
20 day SMA23.0423.1123.19
35 day SMA23.1823.2123.26
50 day SMA23.3223.3623.4
100 day SMA23.8123.8223.83
150 day SMA25.5225.6225.72
200 day SMA28.7728.8528.93

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 3.01

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 3.01

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top