Munafa Stock Market Course + Intraday & FNO calls 
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 16.2 and 16.8
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.9 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.50 (1.1%) | 16.35 | 15.90 - 16.50 | 0.2434 times | Thu 23 April 2026 | 16.32 (-3.83%) | 16.15 | 16.13 - 16.96 | 3.6553 times | Wed 22 April 2026 | 16.97 (-0.06%) | 16.16 | 16.15 - 16.99 | 0.3846 times | Tue 21 April 2026 | 16.98 (0.83%) | 16.50 | 16.06 - 17.20 | 0.2503 times | Mon 20 April 2026 | 16.84 (-3.38%) | 16.91 | 16.56 - 17.98 | 2.6857 times | Fri 17 April 2026 | 17.43 (-2.08%) | 17.50 | 16.91 - 17.99 | 1.6545 times | Thu 16 April 2026 | 17.80 (4.71%) | 17.00 | 17.00 - 17.85 | 0.531 times | Wed 15 April 2026 | 17.00 (1.98%) | 16.67 | 16.60 - 17.00 | 0.1973 times | Mon 13 April 2026 | 16.67 (-1.3%) | 16.97 | 15.81 - 16.97 | 0.2882 times | Fri 10 April 2026 | 16.89 (7.44%) | 16.28 | 15.85 - 16.89 | 0.1098 times | Thu 09 April 2026 | 15.72 (-4.55%) | 16.50 | 15.33 - 16.50 | 0.3884 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 15.16 and 17.24
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.50 (-5.34%) | 16.91 | 15.90 - 17.98 | 0.428 times | Fri 17 April 2026 | 17.43 (3.2%) | 16.97 | 15.81 - 17.99 | 0.1583 times | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 0.5805 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.3752 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 1.774 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 3.2765 times | Fri 13 March 2026 | 13.45 (-10.45%) | 15.88 | 12.10 - 16.68 | 1.9308 times | Fri 06 March 2026 | 15.02 (-8.58%) | 16.14 | 14.00 - 17.49 | 0.3757 times | Fri 27 February 2026 | 16.43 (-13.53%) | 18.99 | 15.10 - 19.00 | 0.9782 times | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.1228 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.0496 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 13.43 and 21.07
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.50 (47.58%) | 10.96 | 10.35 - 17.99 | 0.5088 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.1413 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.583 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.2721 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.2927 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3357 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4505 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3657 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8391 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.2112 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.5882 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.36 and 19.5
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.50 (-24.66%) | 21.01 | 10.35 - 22.49 | 0.3661 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1903 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.5291 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7275 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8792 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2949 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0095 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0034 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.8 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.96 |
| 100 day DMA | 18.93 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.75 | 16.96 |
| 12 day EMA | 16.31 | 16.27 | 16.26 |
| 20 day EMA | 15.88 | 15.82 | 15.77 |
| 35 day EMA | 16.08 | 16.05 | 16.03 |
| 50 day EMA | 16.3 | 16.29 | 16.29 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.91 | 17.2 |
| 12 day SMA | 16.8 | 16.65 | 16.34 |
| 20 day SMA | 15.15 | 14.96 | 14.8 |
| 35 day SMA | 14.84 | 14.84 | 14.86 |
| 50 day SMA | 15.96 | 16.02 | 16.08 |
| 100 day SMA | 18.93 | 19 | 19.07 |
| 150 day SMA | 20.59 | 20.64 | 20.7 |
| 200 day SMA | 21.67 | 21.73 | 21.8 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.27
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.27
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
