SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 17.4 and 18.58
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.593333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.77 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.98 (2.33%) | 17.57 | 16.81 - 17.99 | 0.7761 times | Thu 03 September 2026 | 17.57 (3.35%) | 17.80 | 16.20 - 17.80 | 0.3341 times | Wed 02 September 2026 | 17.00 (-4.49%) | 18.10 | 16.93 - 18.10 | 0.396 times | Tue 01 September 2026 | 17.80 (-0.39%) | 17.87 | 17.00 - 17.87 | 0.2265 times | Mon 31 August 2026 | 17.87 (-0.22%) | 17.91 | 17.02 - 17.91 | 0.116 times | Fri 28 August 2026 | 17.91 (4.68%) | 17.96 | 17.70 - 17.96 | 1.5736 times | Thu 27 August 2026 | 17.11 (4.9%) | 16.90 | 16.31 - 17.12 | 1.6975 times | Wed 26 August 2026 | 16.31 (0.74%) | 16.20 | 15.60 - 16.87 | 1.0034 times | Tue 25 August 2026 | 16.19 (-2.82%) | 16.98 | 15.95 - 16.98 | 1.1897 times | Mon 24 August 2026 | 16.66 (0.85%) | 16.52 | 15.73 - 16.95 | 2.6871 times | Fri 21 August 2026 | 16.52 (4.96%) | 15.80 | 15.01 - 16.52 | 1.4505 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 17.09 and 18.99
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.98 (0.39%) | 17.91 | 16.20 - 18.10 | 0.1755 times | Fri 28 August 2026 | 17.91 (8.41%) | 16.52 | 15.60 - 17.96 | 0.7738 times | Fri 21 August 2026 | 16.52 (-5.76%) | 18.10 | 14.55 - 18.10 | 1.1041 times | Fri 14 August 2026 | 17.53 (0.34%) | 17.35 | 16.49 - 17.94 | 0.098 times | Fri 07 August 2026 | 17.47 (-0.17%) | 17.50 | 16.18 - 17.67 | 0.0622 times | Fri 31 July 2026 | 17.50 (2.34%) | 17.40 | 16.26 - 17.99 | 0.1462 times | Fri 24 July 2026 | 17.10 (2.4%) | 15.87 | 15.86 - 17.95 | 0.1902 times | Fri 17 July 2026 | 16.70 (10.3%) | 15.14 | 14.40 - 16.83 | 1.0067 times | Fri 10 July 2026 | 15.14 (-5.96%) | 16.38 | 14.95 - 16.66 | 3.0621 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 3.3811 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.4369 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 17.09 and 18.99
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.426666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.98 (0.62%) | 17.87 | 16.20 - 18.10 | 0.0428 times | Mon 31 August 2026 | 17.87 (2.11%) | 17.50 | 14.55 - 18.10 | 0.533 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 1.9786 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9396 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3502 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.8233 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.9056 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7248 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3383 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3639 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4174 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 8.1 and 20.24
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.98 (-17.9%) | 21.01 | 10.35 - 22.49 | 0.6119 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1564 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.4002 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6783 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8542 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2865 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0092 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.51 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.4 | 17.31 |
| 12 day EMA | 17.29 | 17.16 | 17.08 |
| 20 day EMA | 17.15 | 17.06 | 17.01 |
| 35 day EMA | 17.08 | 17.03 | 17 |
| 50 day EMA | 17.13 | 17.1 | 17.08 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.63 | 17.54 |
| 12 day SMA | 17.06 | 16.83 | 16.69 |
| 20 day SMA | 16.95 | 16.93 | 16.92 |
| 35 day SMA | 17.08 | 17.04 | 17 |
| 50 day SMA | 16.92 | 16.93 | 16.96 |
| 100 day SMA | 16.57 | 16.55 | 16.54 |
| 150 day SMA | 16.51 | 16.53 | 16.54 |
| 200 day SMA | 18.04 | 18.06 | 18.09 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.47
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.47
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


