Munafa Stock Market Course + Intraday & FNO calls 
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 20.97 and 22.43
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.77 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.40 (-0.93%) | 20.53 | 20.53 - 21.99 | 1.4432 times | Thu 15 October 2026 | 21.60 (-0.46%) | 20.65 | 20.65 - 21.60 | 0.7501 times | Wed 14 October 2026 | 21.70 (0.09%) | 21.68 | 20.75 - 22.76 | 1.1307 times | Tue 13 October 2026 | 21.68 (0%) | 21.65 | 21.65 - 21.68 | 0.0826 times | Mon 12 October 2026 | 21.68 (-2.03%) | 21.68 | 21.68 - 21.68 | 0.0727 times | Tue 06 October 2026 | 22.13 (3.8%) | 21.00 | 20.54 - 22.38 | 2.63 times | Mon 05 October 2026 | 21.32 (-1.52%) | 21.99 | 21.00 - 22.00 | 0.5047 times | Thu 01 October 2026 | 21.65 (5.3%) | 21.60 | 20.55 - 22.57 | 2.2462 times | Tue 29 September 2026 | 20.56 (4.9%) | 19.00 | 19.00 - 20.58 | 1.0527 times | Mon 28 September 2026 | 19.60 (-2%) | 20.00 | 19.30 - 20.00 | 0.0872 times | Fri 25 September 2026 | 20.00 (3.09%) | 19.99 | 19.50 - 20.00 | 5.843 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 20.97 and 22.43
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.40 (-0.93%) | 20.53 | 20.53 - 21.99 | 0.2987 times | Thu 15 October 2026 | 21.60 (-2.39%) | 21.68 | 20.65 - 22.76 | 0.4214 times | Tue 06 October 2026 | 22.13 (2.22%) | 21.99 | 20.54 - 22.38 | 0.6488 times | Thu 01 October 2026 | 21.65 (8.25%) | 20.00 | 19.00 - 22.57 | 0.7008 times | Fri 25 September 2026 | 20.00 (10.31%) | 18.60 | 17.75 - 20.00 | 2.4994 times | Fri 18 September 2026 | 18.13 (6.02%) | 17.10 | 16.28 - 18.58 | 1.0307 times | Fri 11 September 2026 | 17.10 (-4.89%) | 17.98 | 16.54 - 18.10 | 0.8679 times | Fri 04 September 2026 | 17.98 (0.39%) | 17.91 | 16.20 - 18.10 | 0.3019 times | Fri 28 August 2026 | 17.91 (8.41%) | 16.52 | 15.60 - 17.96 | 1.3312 times | Fri 21 August 2026 | 16.52 (-5.76%) | 18.10 | 14.55 - 18.10 | 1.8993 times | Fri 14 August 2026 | 17.53 (0.34%) | 17.35 | 16.49 - 17.94 | 0.1687 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 19.85 and 22.08
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.40 (4.09%) | 21.60 | 20.53 - 22.76 | 0.2612 times | Tue 29 September 2026 | 20.56 (15.05%) | 17.87 | 16.20 - 20.58 | 0.7004 times | Mon 31 August 2026 | 17.87 (2.11%) | 17.50 | 14.55 - 18.10 | 0.5022 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 1.8641 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.8853 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3299 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.7757 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.6796 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.6829 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3187 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3428 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 15.88 and 28.29
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.40 (-2.28%) | 21.01 | 10.35 - 22.76 | 0.6694 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1485 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.37 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6668 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8483 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2845 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0091 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.06 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.56 | 21.54 |
| 12 day EMA | 20.93 | 20.85 | 20.71 |
| 20 day EMA | 20.23 | 20.11 | 19.95 |
| 35 day EMA | 19.33 | 19.21 | 19.07 |
| 50 day EMA | 18.48 | 18.36 | 18.23 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.76 | 21.7 |
| 12 day SMA | 21.06 | 20.89 | 20.66 |
| 20 day SMA | 19.86 | 19.68 | 19.46 |
| 35 day SMA | 18.75 | 18.58 | 18.4 |
| 50 day SMA | 18.21 | 18.14 | 18.05 |
| 100 day SMA | 17.31 | 17.25 | 17.2 |
| 150 day SMA | 16.6 | 16.57 | 16.54 |
| 200 day SMA | 17.57 | 17.58 | 17.59 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.94
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.94
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
