SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 19.78 and 21.36
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.63 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.56 (4.9%) | 19.00 | 19.00 - 20.58 | 0.6598 times | Mon 28 September 2026 | 19.60 (-2%) | 20.00 | 19.30 - 20.00 | 0.0547 times | Fri 25 September 2026 | 20.00 (3.09%) | 19.99 | 19.50 - 20.00 | 3.6623 times | Thu 24 September 2026 | 19.40 (0%) | 19.30 | 19.30 - 19.98 | 1.2667 times | Wed 23 September 2026 | 19.40 (3.3%) | 19.09 | 18.10 - 19.50 | 0.7008 times | Tue 22 September 2026 | 18.78 (1.51%) | 18.50 | 17.75 - 19.00 | 0.7652 times | Mon 21 September 2026 | 18.50 (2.04%) | 18.60 | 18.13 - 18.60 | 1.1745 times | Fri 18 September 2026 | 18.13 (1.91%) | 18.00 | 18.00 - 18.58 | 0.4393 times | Thu 17 September 2026 | 17.79 (-0.06%) | 17.06 | 16.91 - 17.79 | 0.8625 times | Wed 16 September 2026 | 17.80 (4.77%) | 17.80 | 17.80 - 17.80 | 0.4141 times | Tue 15 September 2026 | 16.99 (-0.64%) | 17.10 | 16.28 - 17.59 | 1.4056 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 19.78 and 21.36
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.56 (2.8%) | 20.00 | 19.00 - 20.58 | 0.2714 times | Fri 25 September 2026 | 20.00 (10.31%) | 18.60 | 17.75 - 20.00 | 2.8751 times | Fri 18 September 2026 | 18.13 (6.02%) | 17.10 | 16.28 - 18.58 | 1.1856 times | Fri 11 September 2026 | 17.10 (-4.89%) | 17.98 | 16.54 - 18.10 | 0.9984 times | Fri 04 September 2026 | 17.98 (0.39%) | 17.91 | 16.20 - 18.10 | 0.3473 times | Fri 28 August 2026 | 17.91 (8.41%) | 16.52 | 15.60 - 17.96 | 1.5312 times | Fri 21 August 2026 | 16.52 (-5.76%) | 18.10 | 14.55 - 18.10 | 2.1847 times | Fri 14 August 2026 | 17.53 (0.34%) | 17.35 | 16.49 - 17.94 | 0.194 times | Fri 07 August 2026 | 17.47 (-0.17%) | 17.50 | 16.18 - 17.67 | 0.1231 times | Fri 31 July 2026 | 17.50 (2.34%) | 17.40 | 16.26 - 17.99 | 0.2892 times | Fri 24 July 2026 | 17.10 (2.4%) | 15.87 | 15.86 - 17.95 | 0.3764 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 18.38 and 22.76
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.56 (15.05%) | 17.87 | 16.20 - 20.58 | 0.6948 times | Mon 31 August 2026 | 17.87 (2.11%) | 17.50 | 14.55 - 18.10 | 0.4981 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 1.849 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.8781 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3272 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.7694 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.6498 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.6773 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3162 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.34 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.39 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 9.39 and 21.53
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.56 (-6.12%) | 21.01 | 10.35 - 22.49 | 0.6532 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1507 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.3785 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.67 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.85 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2851 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0092 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.37 | 19.26 |
| 12 day EMA | 19 | 18.72 | 18.56 |
| 20 day EMA | 18.5 | 18.28 | 18.14 |
| 35 day EMA | 18 | 17.85 | 17.75 |
| 50 day EMA | 17.64 | 17.52 | 17.43 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.44 | 19.22 |
| 12 day SMA | 18.67 | 18.43 | 18.24 |
| 20 day SMA | 18.22 | 18.09 | 18 |
| 35 day SMA | 17.59 | 17.5 | 17.44 |
| 50 day SMA | 17.5 | 17.42 | 17.37 |
| 100 day SMA | 16.86 | 16.82 | 16.78 |
| 150 day SMA | 16.41 | 16.4 | 16.39 |
| 200 day SMA | 17.64 | 17.65 | 17.67 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.83
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.83
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


