Munafa Stock Market Course + Intraday & FNO calls 
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 18.55 and 19.45
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.6 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (0.37%) | 18.93 | 18.10 - 19.00 | 0.1546 times | Thu 19 February 2026 | 18.93 (0.26%) | 17.50 | 17.50 - 19.50 | 1.0588 times | Wed 18 February 2026 | 18.88 (-3.08%) | 19.48 | 16.65 - 19.48 | 0.8695 times | Tue 17 February 2026 | 19.48 (3.51%) | 18.00 | 18.00 - 19.50 | 3.886 times | Mon 16 February 2026 | 18.82 (-3.49%) | 19.89 | 18.00 - 19.89 | 0.4027 times | Fri 13 February 2026 | 19.50 (1.83%) | 20.00 | 18.50 - 20.00 | 1.3153 times | Thu 12 February 2026 | 19.15 (-0.67%) | 19.15 | 19.15 - 19.15 | 0.1104 times | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.8779 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.2713 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 1.0535 times | Thu 05 February 2026 | 19.27 (-0.57%) | 19.38 | 18.00 - 19.38 | 0.0421 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.21 and 19.45
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.739 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.2986 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.6278 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.6851 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2741 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.0523 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.8312 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 1.9776 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7085 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.8058 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.6683 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.26 and 19.95
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (-3.7%) | 19.60 | 16.21 - 20.90 | 0.1998 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.2992 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3218 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3691 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4953 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4021 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.9227 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.5308 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.8458 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6134 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6279 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 14.47 and 20.75
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 19.233333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.00 (-13.24%) | 21.01 | 16.21 - 22.49 | 0.0383 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.2355 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.7011 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7931 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.9126 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.3061 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0098 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0035 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.35 |
| 35 day DMA | 20.18 |
| 50 day DMA | 21.05 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.97 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.08 | 19.15 |
| 12 day EMA | 19.23 | 19.27 | 19.33 |
| 20 day EMA | 19.53 | 19.59 | 19.66 |
| 35 day EMA | 20.26 | 20.33 | 20.41 |
| 50 day EMA | 21.05 | 21.13 | 21.22 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.12 | 19.17 |
| 12 day SMA | 19.21 | 19.15 | 19.21 |
| 20 day SMA | 19.35 | 19.38 | 19.48 |
| 35 day SMA | 20.18 | 20.26 | 20.35 |
| 50 day SMA | 21.05 | 21.14 | 21.23 |
| 100 day SMA | 22.4 | 22.45 | 22.5 |
| 150 day SMA | 22.97 | 23.01 | 23.06 |
| 200 day SMA | 25.56 | 25.66 | 25.76 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.61
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.61
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
