ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 376.55 and 383.55

Intraday Target 1375.03
Intraday Target 2378.07
Intraday Target 3382.03333333333
Intraday Target 4385.07
Intraday Target 5389.03

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Wed 13 May 2026 381.10 (-0.91%) 384.60 379.00 - 386.00 0.7526 times
Tue 12 May 2026 384.60 (-2.81%) 391.25 381.65 - 396.00 1.0352 times
Mon 11 May 2026 395.70 (-2.56%) 397.15 394.35 - 401.05 1.102 times
Fri 08 May 2026 406.10 (-0.96%) 410.35 405.60 - 410.35 0.3476 times
Thu 07 May 2026 410.05 (-1.2%) 418.90 408.90 - 419.10 1.0338 times
Wed 06 May 2026 415.05 (3.09%) 409.00 401.35 - 417.00 0.7345 times
Tue 05 May 2026 402.60 (-0.31%) 402.70 398.50 - 405.30 0.6146 times
Mon 04 May 2026 403.85 (-0.62%) 407.35 401.75 - 412.60 0.7109 times
Thu 30 April 2026 406.35 (-0.2%) 404.75 397.50 - 410.00 1.0096 times
Wed 29 April 2026 407.15 (1.67%) 406.95 405.95 - 424.80 2.6591 times
Tue 28 April 2026 400.45 (-1.1%) 405.35 399.70 - 408.40 0.9078 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 369.03 and 391.08

Weekly Target 1365
Weekly Target 2373.05
Weekly Target 3387.05
Weekly Target 4395.1
Weekly Target 5409.1

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Wed 13 May 2026 381.10 (-6.16%) 397.15 379.00 - 401.05 0.56 times
Fri 08 May 2026 406.10 (-0.06%) 407.35 398.50 - 419.10 0.6669 times
Thu 30 April 2026 406.35 (2.2%) 398.20 396.10 - 424.80 1.1114 times
Fri 24 April 2026 397.60 (-7.17%) 432.90 396.20 - 432.90 0.7888 times
Fri 17 April 2026 428.30 (-0.98%) 420.00 411.80 - 441.55 1.2192 times
Fri 10 April 2026 432.55 (11.2%) 389.05 380.20 - 435.70 0.9824 times
Thu 02 April 2026 389.00 (-2.33%) 394.80 376.60 - 401.25 0.5155 times
Fri 27 March 2026 398.30 (-4.54%) 416.00 390.00 - 417.00 1.0408 times
Fri 20 March 2026 417.25 (1.27%) 411.40 399.20 - 439.00 1.1041 times
Fri 13 March 2026 412.00 (-8.91%) 439.95 410.50 - 449.50 2.011 times
Fri 06 March 2026 452.30 (-9.75%) 420.40 420.40 - 489.95 1.8752 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 360 and 400.1

Monthly Target 1352.97
Monthly Target 2367.03
Monthly Target 3393.06666666667
Monthly Target 4407.13
Monthly Target 5433.17

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 13 May 2026 381.10 (-6.21%) 407.35 379.00 - 419.10 0.3018 times
Thu 30 April 2026 406.35 (6.58%) 395.05 376.60 - 441.55 1.0948 times
Mon 30 March 2026 381.25 (-23.92%) 420.40 379.00 - 489.95 1.5245 times
Fri 27 February 2026 501.15 (-3.53%) 522.05 498.00 - 611.60 1.6342 times
Fri 30 January 2026 519.50 (3.26%) 503.10 482.35 - 528.90 0.7586 times
Wed 31 December 2025 503.10 (12.51%) 449.05 437.65 - 522.30 1.2282 times
Fri 28 November 2025 447.15 (3.36%) 430.65 430.65 - 475.90 0.929 times
Fri 31 October 2025 432.60 (21.02%) 352.05 352.05 - 444.80 1.3147 times
Tue 30 September 2025 357.45 (11.51%) 322.00 319.55 - 388.00 0.805 times
Fri 29 August 2025 320.55 (-4.43%) 335.50 311.10 - 347.85 0.4093 times
Thu 31 July 2025 335.40 (-5.92%) 356.35 331.95 - 381.95 0.5207 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre 530007 are 261.35 and 496.35

Yearly Target 1221.43
Yearly Target 2301.27
Yearly Target 3456.43333333333
Yearly Target 4536.27
Yearly Target 5691.43

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 13 May 2026 381.10 (-24.25%) 503.10 376.60 - 611.60 0.3328 times
Wed 31 December 2025 503.10 (29.6%) 385.05 243.35 - 522.30 0.6621 times
Tue 31 December 2024 388.20 (-2.55%) 399.95 355.40 - 554.35 0.7922 times
Fri 29 December 2023 398.35 (116.26%) 186.20 141.65 - 406.20 1.4104 times
Fri 30 December 2022 184.20 (32.28%) 141.10 96.40 - 213.50 1.3658 times
Fri 31 December 2021 139.25 (85.42%) 75.70 75.30 - 171.60 2.2187 times
Thu 31 December 2020 75.10 (0.33%) 74.50 31.50 - 87.70 1.2354 times
Tue 31 December 2019 74.85 (-27.89%) 103.25 53.55 - 106.30 0.7731 times
Mon 31 December 2018 103.80 (0%) 94.00 82.70 - 114.80 0.2095 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 13 points

Upper Bollinger band is at 435 and lower is at 383, while middle bands are at 396 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.84 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 395.51
12 day DMA 401.49
20 day DMA 408.82
35 day DMA 407.1
50 day DMA 421.06
100 day DMA 470.56
150 day DMA 456.69
200 day DMA 428.81

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA391.99397.43403.85
12 day EMA400.16403.62407.08
20 day EMA405.72408.31410.8
35 day EMA418.31420.5422.61
50 day EMA428.64430.58432.46

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA395.51402.3405.9
12 day SMA401.49402.87405.69
20 day SMA408.82410.75413.15
35 day SMA407.1408.7409.74
50 day SMA421.06424.13427.09
100 day SMA470.56471.31471.98
150 day SMA456.69456.51456.34
200 day SMA428.81428.78428.69

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top