Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 364.2 and 369.8
| Intraday Target 1 | 363.12 |
| Intraday Target 2 | 365.28 |
| Intraday Target 3 | 368.71666666667 |
| Intraday Target 4 | 370.88 |
| Intraday Target 5 | 374.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 367.45 (-0.57%) | 368.30 | 366.55 - 372.15 | 0.9407 times | Thu 03 September 2026 | 369.55 (-0.15%) | 370.10 | 369.00 - 373.15 | 0.6869 times | Wed 02 September 2026 | 370.10 (-1.06%) | 369.00 | 364.20 - 371.70 | 1.5483 times | Tue 01 September 2026 | 374.05 (-1.32%) | 377.20 | 372.50 - 378.90 | 1.6514 times | Mon 31 August 2026 | 379.05 (-0.24%) | 378.45 | 372.20 - 381.45 | 0.4499 times | Fri 28 August 2026 | 379.95 (0.4%) | 380.40 | 377.30 - 382.35 | 1.0219 times | Thu 27 August 2026 | 378.45 (-1.37%) | 383.70 | 377.45 - 384.55 | 0.8807 times | Wed 26 August 2026 | 383.70 (0.81%) | 382.05 | 381.50 - 386.10 | 0.5068 times | Tue 25 August 2026 | 380.60 (-0.54%) | 381.30 | 380.00 - 382.65 | 0.5894 times | Mon 24 August 2026 | 382.65 (2.08%) | 379.00 | 377.40 - 384.50 | 1.724 times | Fri 21 August 2026 | 374.85 (0.28%) | 374.05 | 372.45 - 377.95 | 1.3705 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 357.2 and 374.45
| Weekly Target 1 | 353.78 |
| Weekly Target 2 | 360.62 |
| Weekly Target 3 | 371.03333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 388.28 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 0.5043 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 0.4513 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 0.6564 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 2.3864 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.4995 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.5192 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.6587 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.1493 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.7699 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.4051 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.8663 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 358.48 and 373.18
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 361.47 |
| Monthly Target 3 | 370.18333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 384.88 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 367.45 (-3.06%) | 377.20 | 364.20 - 378.90 | 0.0959 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.0468 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8882 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0502 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3804 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9717 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.353 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4504 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6733 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0901 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8246 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 229.08 and 489.53
| Yearly Target 1 | 182.95 |
| Yearly Target 2 | 275.2 |
| Yearly Target 3 | 443.4 |
| Yearly Target 4 | 535.65 |
| Yearly Target 5 | 703.85 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 367.45 (-26.96%) | 503.10 | 351.15 - 611.60 | 0.6087 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.641 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.767 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3655 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3224 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.148 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1961 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7485 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2028 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.63
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 368, while middle bands are at 374 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.08 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 372.04 |
| 12 day DMA | 376.18 |
| 20 day DMA | 379.24 |
| 35 day DMA | 388.47 |
| 50 day DMA | 393.47 |
| 100 day DMA | 394.07 |
| 150 day DMA | 422.41 |
| 200 day DMA | 436.91 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.39 | 373.36 | 375.27 |
| 12 day EMA | 375.99 | 377.54 | 378.99 |
| 20 day EMA | 380.14 | 381.48 | 382.73 |
| 35 day EMA | 385.75 | 386.83 | 387.85 |
| 50 day EMA | 392.14 | 393.15 | 394.11 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.04 | 374.54 | 376.32 |
| 12 day SMA | 376.18 | 376.81 | 377.93 |
| 20 day SMA | 379.24 | 380.62 | 382.8 |
| 35 day SMA | 388.47 | 389.49 | 390.93 |
| 50 day SMA | 393.47 | 394.18 | 394.93 |
| 100 day SMA | 394.07 | 394.72 | 395.24 |
| 150 day SMA | 422.41 | 423.37 | 424.3 |
| 200 day SMA | 436.91 | 437.41 | 437.89 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
