ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 404.48 and 414.13

Intraday Target 1397.17
Intraday Target 2402.13
Intraday Target 3406.81666666667
Intraday Target 4411.78
Intraday Target 5416.47

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Wed 25 March 2026 407.10 (2.16%) 406.00 401.85 - 411.50 1.0372 times
Tue 24 March 2026 398.50 (1.61%) 408.45 393.00 - 417.00 1.472 times
Mon 23 March 2026 392.20 (-6%) 416.00 390.00 - 416.00 0.8529 times
Fri 20 March 2026 417.25 (1.18%) 417.65 413.00 - 426.50 0.3323 times
Thu 19 March 2026 412.40 (-5.65%) 420.15 410.65 - 427.70 0.947 times
Wed 18 March 2026 437.10 (3.76%) 421.25 417.95 - 439.00 1.108 times
Tue 17 March 2026 421.25 (0.67%) 419.95 411.35 - 423.15 0.913 times
Mon 16 March 2026 418.45 (1.57%) 411.40 399.20 - 421.95 1.0968 times
Fri 13 March 2026 412.00 (-4.38%) 428.45 410.50 - 429.45 1.0087 times
Thu 12 March 2026 430.85 (-0.93%) 431.35 421.15 - 433.65 1.2321 times
Wed 11 March 2026 434.90 (-2.8%) 448.80 432.00 - 449.20 0.7252 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 385.05 and 412.05

Weekly Target 1377.7
Weekly Target 2392.4
Weekly Target 3404.7
Weekly Target 4419.4
Weekly Target 5431.7

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Wed 25 March 2026 407.10 (-2.43%) 416.00 390.00 - 417.00 0.6081 times
Fri 20 March 2026 417.25 (1.27%) 411.40 399.20 - 439.00 0.7953 times
Fri 13 March 2026 412.00 (-8.91%) 439.95 410.50 - 449.50 1.4486 times
Fri 06 March 2026 452.30 (-9.75%) 420.40 420.40 - 489.95 1.3507 times
Fri 27 February 2026 501.15 (-6.86%) 543.60 499.00 - 557.25 0.603 times
Fri 20 February 2026 538.05 (-8.49%) 595.90 527.70 - 601.25 0.8022 times
Fri 13 February 2026 588.00 (8.41%) 554.80 538.35 - 611.60 2.4085 times
Fri 06 February 2026 542.40 (4.41%) 522.05 498.00 - 555.50 0.9717 times
Fri 30 January 2026 519.50 (2%) 508.50 494.70 - 521.40 0.3316 times
Fri 23 January 2026 509.30 (1.15%) 496.35 488.35 - 528.90 0.6803 times
Fri 16 January 2026 503.50 (-0.43%) 501.00 482.35 - 513.60 0.2907 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 348.58 and 448.53

Monthly Target 1329.07
Monthly Target 2368.08
Monthly Target 3429.01666666667
Monthly Target 4468.03
Monthly Target 5528.97

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 25 March 2026 407.10 (-18.77%) 420.40 390.00 - 489.95 1.5014 times
Fri 27 February 2026 501.15 (-3.53%) 522.05 498.00 - 611.60 1.7096 times
Fri 30 January 2026 519.50 (3.26%) 503.10 482.35 - 528.90 0.7936 times
Wed 31 December 2025 503.10 (12.51%) 449.05 437.65 - 522.30 1.2849 times
Fri 28 November 2025 447.15 (3.36%) 430.65 430.65 - 475.90 0.9719 times
Fri 31 October 2025 432.60 (21.02%) 352.05 352.05 - 444.80 1.3754 times
Tue 30 September 2025 357.45 (11.51%) 322.00 319.55 - 388.00 0.8421 times
Fri 29 August 2025 320.55 (-4.43%) 335.50 311.10 - 347.85 0.4282 times
Thu 31 July 2025 335.40 (-5.92%) 356.35 331.95 - 381.95 0.5448 times
Mon 30 June 2025 356.50 (-4.47%) 372.15 341.55 - 386.65 0.5483 times
Fri 30 May 2025 373.20 (20.04%) 311.65 307.80 - 400.00 2.2178 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre 530007 are 287.75 and 509.35

Yearly Target 1247.97
Yearly Target 2327.53
Yearly Target 3469.56666666667
Yearly Target 4549.13
Yearly Target 5691.17

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 25 March 2026 407.10 (-19.08%) 503.10 390.00 - 611.60 0.2422 times
Wed 31 December 2025 503.10 (29.6%) 385.05 243.35 - 522.30 0.669 times
Tue 31 December 2024 388.20 (-2.55%) 399.95 355.40 - 554.35 0.8004 times
Fri 29 December 2023 398.35 (116.26%) 186.20 141.65 - 406.20 1.4251 times
Fri 30 December 2022 184.20 (32.28%) 141.10 96.40 - 213.50 1.3801 times
Fri 31 December 2021 139.25 (85.42%) 75.70 75.30 - 171.60 2.2418 times
Thu 31 December 2020 75.10 (0.33%) 74.50 31.50 - 87.70 1.2483 times
Tue 31 December 2019 74.85 (-27.89%) 103.25 53.55 - 106.30 0.7812 times
Mon 31 December 2018 103.80 (0%) 94.00 82.70 - 114.80 0.2117 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.23

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 40 points

Upper Bollinger band is at 521 and lower is at 363, while middle bands are at 403 and 481

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.68 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 405.49
12 day DMA 419.12
20 day DMA 441.61
35 day DMA 492.66
50 day DMA 498.03
100 day DMA 484.27
150 day DMA 445.52
200 day DMA 422.58

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA407.21407.27411.65
12 day EMA422.41425.19430.04
20 day EMA441.51445.13450.04
35 day EMA463.24466.55470.56
50 day EMA489.55492.91496.76

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA405.49411.49416.04
12 day SMA419.12420.61425.09
20 day SMA441.61447.98454.67
35 day SMA492.66496.29499.86
50 day SMA498.03499.94502.08
100 day SMA484.27484.56484.81
150 day SMA445.52444.89444.32
200 day SMA422.58422.41422.25

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top