Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 393.75 and 403.7
| Intraday Target 1 | 391.85 |
| Intraday Target 2 | 395.65 |
| Intraday Target 3 | 401.8 |
| Intraday Target 4 | 405.6 |
| Intraday Target 5 | 411.75 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.45 (0.55%) | 400.15 | 398.00 - 407.95 | 1.5391 times | Thu 30 July 2026 | 397.25 (-0.98%) | 400.00 | 393.55 - 404.10 | 0.7548 times | Wed 29 July 2026 | 401.20 (0.14%) | 404.10 | 400.05 - 405.00 | 0.3132 times | Tue 28 July 2026 | 400.65 (0.23%) | 399.05 | 396.00 - 403.45 | 1.4386 times | Mon 27 July 2026 | 399.75 (2.42%) | 396.00 | 394.75 - 402.10 | 0.3623 times | Fri 24 July 2026 | 390.30 (0.88%) | 382.60 | 379.20 - 392.00 | 0.9552 times | Thu 23 July 2026 | 386.90 (-1.12%) | 386.25 | 385.30 - 392.55 | 1.318 times | Wed 22 July 2026 | 391.30 (-1.83%) | 396.15 | 390.30 - 398.10 | 0.378 times | Tue 21 July 2026 | 398.60 (-0.86%) | 402.10 | 397.45 - 406.70 | 1.0197 times | Mon 20 July 2026 | 402.05 (-0.31%) | 399.10 | 397.05 - 403.20 | 1.9212 times | Fri 17 July 2026 | 403.30 (-3.92%) | 414.30 | 401.10 - 415.00 | 1.6933 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 396.5 and 410.9
| Weekly Target 1 | 385.92 |
| Weekly Target 2 | 392.68 |
| Weekly Target 3 | 400.31666666667 |
| Weekly Target 4 | 407.08 |
| Weekly Target 5 | 414.72 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.4365 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.5538 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 0.9663 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.6473 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.1814 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.7284 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.3619 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 1.0107 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.9553 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 2.1584 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 2.1632 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 389.33 and 434.73
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 377.57 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 422.97 |
| Monthly Target 5 | 446.48 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8187 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 0.968 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.2724 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.8957 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2472 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3369 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6206 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0048 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.76 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.0756 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6586 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 245.08 and 505.53
| Yearly Target 1 | 193.62 |
| Yearly Target 2 | 296.53 |
| Yearly Target 3 | 454.06666666667 |
| Yearly Target 4 | 556.98 |
| Yearly Target 5 | 714.52 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.45 (-20.6%) | 503.10 | 351.15 - 611.60 | 0.5353 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6466 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7737 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3775 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3339 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1668 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2066 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7551 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2046 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.5
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 9 points
Upper Bollinger band is at 420 and lower is at 387, while middle bands are at 395 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.1 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 399.66 |
| 12 day DMA | 399.21 |
| 20 day DMA | 402.62 |
| 35 day DMA | 399.08 |
| 50 day DMA | 393.86 |
| 100 day DMA | 401.9 |
| 150 day DMA | 442.51 |
| 200 day DMA | 441.08 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.6 | 398.18 | 398.65 |
| 12 day EMA | 399.2 | 399.15 | 399.5 |
| 20 day EMA | 399.36 | 399.35 | 399.57 |
| 35 day EMA | 396.33 | 396.15 | 396.08 |
| 50 day EMA | 392.79 | 392.52 | 392.33 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.66 | 397.83 | 395.76 |
| 12 day SMA | 399.21 | 400.27 | 400.65 |
| 20 day SMA | 402.62 | 403.47 | 403.43 |
| 35 day SMA | 399.08 | 398.08 | 397.34 |
| 50 day SMA | 393.86 | 393.24 | 392.5 |
| 100 day SMA | 401.9 | 402.68 | 403.72 |
| 150 day SMA | 442.51 | 442.91 | 443.36 |
| 200 day SMA | 441.08 | 440.94 | 440.82 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
