Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 587.98 and 628.53
| Intraday Target 1 | 555.3 |
| Intraday Target 2 | 580.1 |
| Intraday Target 3 | 595.85 |
| Intraday Target 4 | 620.65 |
| Intraday Target 5 | 636.4 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (5.77%) | 573.20 | 571.05 - 611.60 | 2.8346 times | Tue 10 February 2026 | 571.90 (2.95%) | 564.60 | 560.00 - 588.00 | 0.7968 times | Mon 09 February 2026 | 555.50 (2.42%) | 554.80 | 538.35 - 582.75 | 2.6429 times | Fri 06 February 2026 | 542.40 (1.18%) | 531.40 | 509.80 - 544.65 | 1.0358 times | Thu 05 February 2026 | 536.05 (-1.89%) | 550.00 | 535.40 - 550.00 | 0.1439 times | Wed 04 February 2026 | 546.40 (2.26%) | 535.05 | 531.60 - 555.50 | 0.7256 times | Tue 03 February 2026 | 534.30 (2.1%) | 544.00 | 528.00 - 546.95 | 0.4718 times | Mon 02 February 2026 | 523.30 (4.71%) | 500.60 | 500.60 - 526.95 | 0.7136 times | Sun 01 February 2026 | 499.75 (-3.8%) | 522.05 | 498.00 - 522.05 | 0.4058 times | Fri 30 January 2026 | 519.50 (3.13%) | 503.80 | 502.20 - 521.40 | 0.229 times | Thu 29 January 2026 | 503.75 (-0.61%) | 502.30 | 494.70 - 507.60 | 0.2033 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 571.63 and 644.88
| Weekly Target 1 | 511.7 |
| Weekly Target 2 | 558.3 |
| Weekly Target 3 | 584.95 |
| Weekly Target 4 | 631.55 |
| Weekly Target 5 | 658.2 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (11.52%) | 554.80 | 538.35 - 611.60 | 2.2713 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 1.2658 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.432 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.8861 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.3787 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.714 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 1.0311 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 1.0546 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.3694 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.5969 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.116 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 551.45 and 665.05
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 571.5 |
| Monthly Target 4 | 645 |
| Monthly Target 5 | 685.1 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (16.44%) | 522.05 | 498.00 - 611.60 | 0.9723 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7954 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2878 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9741 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3786 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8441 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4292 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.546 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5495 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.2229 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5075 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 543.63 and 672.88
| Yearly Target 1 | 437.03 |
| Yearly Target 2 | 520.97 |
| Yearly Target 3 | 566.28333333333 |
| Yearly Target 4 | 650.22 |
| Yearly Target 5 | 695.53 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (20.23%) | 503.10 | 482.35 - 611.60 | 0.1083 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6792 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8127 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4469 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.4012 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2761 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2674 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7931 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2149 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.7
Tomorrow's movement Prediction of Jk Tyre 530007 is strongly bullish. It has broken a strong resistance of 522 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 27 points
Upper Bollinger band is at 580 and lower is at 472, while middle bands are at 499 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.13 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 562.15 |
| 12 day DMA | 537.05 |
| 20 day DMA | 525.58 |
| 35 day DMA | 517.48 |
| 50 day DMA | 501.1 |
| 100 day DMA | 457.44 |
| 150 day DMA | 419.87 |
| 200 day DMA | 403.31 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.52 | 551.83 | 541.79 |
| 12 day EMA | 546.55 | 535.94 | 529.4 |
| 20 day EMA | 533.43 | 525.91 | 521.07 |
| 35 day EMA | 516.17 | 510.95 | 507.36 |
| 50 day EMA | 503.09 | 498.94 | 495.96 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.15 | 550.45 | 542.93 |
| 12 day SMA | 537.05 | 529.21 | 524 |
| 20 day SMA | 525.58 | 520.54 | 517.07 |
| 35 day SMA | 517.48 | 514.22 | 511.75 |
| 50 day SMA | 501.1 | 497.98 | 495.49 |
| 100 day SMA | 457.44 | 455.16 | 453.14 |
| 150 day SMA | 419.87 | 418.29 | 416.93 |
| 200 day SMA | 403.31 | 401.85 | 400.54 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
