JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 376.55 and 383.55
| Intraday Target 1 | 375.03 |
| Intraday Target 2 | 378.07 |
| Intraday Target 3 | 382.03333333333 |
| Intraday Target 4 | 385.07 |
| Intraday Target 5 | 389.03 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 381.10 (-0.91%) | 384.60 | 379.00 - 386.00 | 0.7526 times | Tue 12 May 2026 | 384.60 (-2.81%) | 391.25 | 381.65 - 396.00 | 1.0352 times | Mon 11 May 2026 | 395.70 (-2.56%) | 397.15 | 394.35 - 401.05 | 1.102 times | Fri 08 May 2026 | 406.10 (-0.96%) | 410.35 | 405.60 - 410.35 | 0.3476 times | Thu 07 May 2026 | 410.05 (-1.2%) | 418.90 | 408.90 - 419.10 | 1.0338 times | Wed 06 May 2026 | 415.05 (3.09%) | 409.00 | 401.35 - 417.00 | 0.7345 times | Tue 05 May 2026 | 402.60 (-0.31%) | 402.70 | 398.50 - 405.30 | 0.6146 times | Mon 04 May 2026 | 403.85 (-0.62%) | 407.35 | 401.75 - 412.60 | 0.7109 times | Thu 30 April 2026 | 406.35 (-0.2%) | 404.75 | 397.50 - 410.00 | 1.0096 times | Wed 29 April 2026 | 407.15 (1.67%) | 406.95 | 405.95 - 424.80 | 2.6591 times | Tue 28 April 2026 | 400.45 (-1.1%) | 405.35 | 399.70 - 408.40 | 0.9078 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 369.03 and 391.08
| Weekly Target 1 | 365 |
| Weekly Target 2 | 373.05 |
| Weekly Target 3 | 387.05 |
| Weekly Target 4 | 395.1 |
| Weekly Target 5 | 409.1 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 381.10 (-6.16%) | 397.15 | 379.00 - 401.05 | 0.56 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.6669 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 1.1114 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.7888 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.2192 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.9824 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.5155 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 1.0408 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 1.1041 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 2.011 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.8752 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 360 and 400.1
| Monthly Target 1 | 352.97 |
| Monthly Target 2 | 367.03 |
| Monthly Target 3 | 393.06666666667 |
| Monthly Target 4 | 407.13 |
| Monthly Target 5 | 433.17 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 381.10 (-6.21%) | 407.35 | 379.00 - 419.10 | 0.3018 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0948 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.5245 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.6342 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7586 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2282 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.929 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3147 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.805 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4093 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5207 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 261.35 and 496.35
| Yearly Target 1 | 221.43 |
| Yearly Target 2 | 301.27 |
| Yearly Target 3 | 456.43333333333 |
| Yearly Target 4 | 536.27 |
| Yearly Target 5 | 691.43 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 381.10 (-24.25%) | 503.10 | 376.60 - 611.60 | 0.3328 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6621 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7922 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4104 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3658 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2187 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2354 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7731 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2095 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 383, while middle bands are at 396 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.84 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 395.51 |
| 12 day DMA | 401.49 |
| 20 day DMA | 408.82 |
| 35 day DMA | 407.1 |
| 50 day DMA | 421.06 |
| 100 day DMA | 470.56 |
| 150 day DMA | 456.69 |
| 200 day DMA | 428.81 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.99 | 397.43 | 403.85 |
| 12 day EMA | 400.16 | 403.62 | 407.08 |
| 20 day EMA | 405.72 | 408.31 | 410.8 |
| 35 day EMA | 418.31 | 420.5 | 422.61 |
| 50 day EMA | 428.64 | 430.58 | 432.46 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.51 | 402.3 | 405.9 |
| 12 day SMA | 401.49 | 402.87 | 405.69 |
| 20 day SMA | 408.82 | 410.75 | 413.15 |
| 35 day SMA | 407.1 | 408.7 | 409.74 |
| 50 day SMA | 421.06 | 424.13 | 427.09 |
| 100 day SMA | 470.56 | 471.31 | 471.98 |
| 150 day SMA | 456.69 | 456.51 | 456.34 |
| 200 day SMA | 428.81 | 428.78 | 428.69 |


