Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 490.35 and 502.8
| Intraday Target 1 | 488.08 |
| Intraday Target 2 | 492.62 |
| Intraday Target 3 | 500.53333333333 |
| Intraday Target 4 | 505.07 |
| Intraday Target 5 | 512.98 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.15 (-2.22%) | 508.45 | 496.00 - 508.45 | 0.5299 times | Wed 24 December 2025 | 508.45 (-0.38%) | 512.00 | 506.05 - 516.00 | 0.9902 times | Tue 23 December 2025 | 510.40 (4%) | 491.05 | 490.50 - 522.30 | 2.0376 times | Mon 22 December 2025 | 490.75 (1.09%) | 488.55 | 481.00 - 496.45 | 0.5944 times | Fri 19 December 2025 | 485.45 (5.77%) | 459.70 | 459.70 - 491.90 | 4.1987 times | Thu 18 December 2025 | 458.95 (-1.26%) | 459.40 | 452.15 - 461.95 | 0.2797 times | Wed 17 December 2025 | 464.80 (-0.69%) | 469.85 | 462.30 - 473.50 | 0.15 times | Tue 16 December 2025 | 468.05 (-0.35%) | 470.15 | 463.05 - 473.50 | 0.2707 times | Mon 15 December 2025 | 469.70 (3.16%) | 448.95 | 448.95 - 471.00 | 0.4923 times | Fri 12 December 2025 | 455.30 (0.69%) | 453.25 | 452.75 - 462.50 | 0.4564 times | Thu 11 December 2025 | 452.20 (1.52%) | 445.30 | 442.75 - 456.00 | 0.3461 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 489.08 and 530.38
| Weekly Target 1 | 458.85 |
| Weekly Target 2 | 478 |
| Weekly Target 3 | 500.15 |
| Weekly Target 4 | 519.3 |
| Weekly Target 5 | 541.45 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 0.9098 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.1813 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.5149 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 0.9628 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.3524 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.4396 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 0.9221 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.3431 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.1163 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.2577 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.3663 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 467.4 and 552.05
| Monthly Target 1 | 401.05 |
| Monthly Target 2 | 449.1 |
| Monthly Target 3 | 485.7 |
| Monthly Target 4 | 533.75 |
| Monthly Target 5 | 570.35 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.15 (11.18%) | 449.05 | 437.65 - 522.30 | 1.1563 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9905 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.4018 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8583 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4364 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5552 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5588 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.2603 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.516 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.2664 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.6874 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 370.25 and 649.2
| Yearly Target 1 | 141.98 |
| Yearly Target 2 | 319.57 |
| Yearly Target 3 | 420.93333333333 |
| Yearly Target 4 | 598.52 |
| Yearly Target 5 | 699.88 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.15 (28.07%) | 385.05 | 243.35 - 522.30 | 0.6034 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7319 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3032 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.262 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.05 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1415 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7143 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.1936 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 21 points
Upper Bollinger band is at 508 and lower is at 428, while middle bands are at 448 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.07 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 498.44 |
| 12 day DMA | 475.55 |
| 20 day DMA | 467.76 |
| 35 day DMA | 461.97 |
| 50 day DMA | 448.66 |
| 100 day DMA | 399.01 |
| 150 day DMA | 387.95 |
| 200 day DMA | 365.32 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.52 | 494.7 | 487.83 |
| 12 day EMA | 481.88 | 479.11 | 473.78 |
| 20 day EMA | 472.49 | 469.89 | 465.83 |
| 35 day EMA | 458.68 | 456.42 | 453.36 |
| 50 day EMA | 448.03 | 446.03 | 443.48 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.44 | 490.8 | 482.07 |
| 12 day SMA | 475.55 | 471.26 | 466.34 |
| 20 day SMA | 467.76 | 465.31 | 462.69 |
| 35 day SMA | 461.97 | 460.55 | 458.98 |
| 50 day SMA | 448.66 | 446.32 | 443.79 |
| 100 day SMA | 399.01 | 397.45 | 395.8 |
| 150 day SMA | 387.95 | 386.95 | 385.92 |
| 200 day SMA | 365.32 | 364.27 | 363.19 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
