Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 448.75 and 518.3
| Intraday Target 1 | 392.93 |
| Intraday Target 2 | 435.02 |
| Intraday Target 3 | 462.48333333333 |
| Intraday Target 4 | 504.57 |
| Intraday Target 5 | 532.03 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 477.10 (-4.8%) | 420.40 | 420.40 - 489.95 | 3.1144 times | Fri 27 February 2026 | 501.15 (-5.54%) | 530.20 | 499.00 - 530.65 | 1.0609 times | Thu 26 February 2026 | 530.55 (-0.99%) | 540.00 | 523.10 - 540.00 | 0.7188 times | Wed 25 February 2026 | 535.85 (0.22%) | 536.00 | 533.00 - 557.25 | 0.4865 times | Tue 24 February 2026 | 534.65 (0.44%) | 533.15 | 530.40 - 542.75 | 0.7329 times | Mon 23 February 2026 | 532.30 (-1.07%) | 543.60 | 530.85 - 545.80 | 0.4723 times | Fri 20 February 2026 | 538.05 (-3.56%) | 560.15 | 527.70 - 562.00 | 1.909 times | Thu 19 February 2026 | 557.90 (-1.73%) | 568.60 | 554.10 - 581.85 | 0.7871 times | Wed 18 February 2026 | 567.75 (-0.37%) | 573.70 | 566.95 - 577.60 | 0.3124 times | Tue 17 February 2026 | 569.85 (-2.15%) | 588.30 | 560.95 - 588.30 | 0.4057 times | Mon 16 February 2026 | 582.40 (-0.95%) | 595.90 | 576.30 - 601.25 | 1.2037 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 448.75 and 518.3
| Weekly Target 1 | 392.93 |
| Weekly Target 2 | 435.02 |
| Weekly Target 3 | 462.48333333333 |
| Weekly Target 4 | 504.57 |
| Weekly Target 5 | 532.03 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 477.10 (-4.8%) | 420.40 | 420.40 - 489.95 | 0.6789 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.7568 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 1.0067 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 3.0225 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 1.2194 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.4161 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.8536 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.3648 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.6879 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 0.9933 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 1.016 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 448.75 and 518.3
| Monthly Target 1 | 392.93 |
| Monthly Target 2 | 435.02 |
| Monthly Target 3 | 462.48333333333 |
| Monthly Target 4 | 504.57 |
| Monthly Target 5 | 532.03 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 477.10 (-4.8%) | 420.40 | 420.40 - 489.95 | 0.2224 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.9669 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.913 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.4782 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.1181 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5824 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9688 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4926 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.6267 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6308 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.5516 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 353.15 and 544.35
| Yearly Target 1 | 311.83 |
| Yearly Target 2 | 394.47 |
| Yearly Target 3 | 503.03333333333 |
| Yearly Target 4 | 585.67 |
| Yearly Target 5 | 694.23 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 477.10 (-5.17%) | 503.10 | 420.40 - 611.60 | 0.1646 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6749 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8075 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4378 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3924 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2617 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2594 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7881 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2136 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 30 points
Upper Bollinger band is at 609 and lower is at 491, while middle bands are at 521 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.77 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 515.86 |
| 12 day DMA | 542.96 |
| 20 day DMA | 549.49 |
| 35 day DMA | 531.9 |
| 50 day DMA | 523.73 |
| 100 day DMA | 480.26 |
| 150 day DMA | 435.45 |
| 200 day DMA | 418.12 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.5 | 525.7 | 537.98 |
| 12 day EMA | 529.84 | 539.42 | 546.37 |
| 20 day EMA | 534.37 | 540.4 | 544.53 |
| 35 day EMA | 530.01 | 533.12 | 535 |
| 50 day EMA | 517.78 | 519.44 | 520.19 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.86 | 526.9 | 534.28 |
| 12 day SMA | 542.96 | 551.78 | 560.42 |
| 20 day SMA | 549.49 | 551.8 | 551.73 |
| 35 day SMA | 531.9 | 532.72 | 532.89 |
| 50 day SMA | 523.73 | 523.37 | 522.64 |
| 100 day SMA | 480.26 | 479.2 | 477.92 |
| 150 day SMA | 435.45 | 434.63 | 433.64 |
| 200 day SMA | 418.12 | 417.4 | 416.57 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
