Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 392.13 and 401.03
| Intraday Target 1 | 390.07 |
| Intraday Target 2 | 394.18 |
| Intraday Target 3 | 398.96666666667 |
| Intraday Target 4 | 403.08 |
| Intraday Target 5 | 407.87 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.30 (-2.16%) | 401.45 | 394.85 - 403.75 | 0.8198 times | Wed 25 March 2026 | 407.10 (2.16%) | 406.00 | 401.85 - 411.50 | 1.0859 times | Tue 24 March 2026 | 398.50 (1.61%) | 408.45 | 393.00 - 417.00 | 1.5412 times | Mon 23 March 2026 | 392.20 (-6%) | 416.00 | 390.00 - 416.00 | 0.893 times | Fri 20 March 2026 | 417.25 (1.18%) | 417.65 | 413.00 - 426.50 | 0.348 times | Thu 19 March 2026 | 412.40 (-5.65%) | 420.15 | 410.65 - 427.70 | 0.9915 times | Wed 18 March 2026 | 437.10 (3.76%) | 421.25 | 417.95 - 439.00 | 1.1601 times | Tue 17 March 2026 | 421.25 (0.67%) | 419.95 | 411.35 - 423.15 | 0.956 times | Mon 16 March 2026 | 418.45 (1.57%) | 411.40 | 399.20 - 421.95 | 1.1484 times | Fri 13 March 2026 | 412.00 (-4.38%) | 428.45 | 410.50 - 429.45 | 1.0561 times | Thu 12 March 2026 | 430.85 (-0.93%) | 431.35 | 421.15 - 433.65 | 1.29 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 380.65 and 407.65
| Weekly Target 1 | 374.77 |
| Weekly Target 2 | 386.53 |
| Weekly Target 3 | 401.76666666667 |
| Weekly Target 4 | 413.53 |
| Weekly Target 5 | 428.77 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 0.7392 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 0.7842 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.4283 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.3319 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.5946 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.791 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.3749 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 0.9581 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.327 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.6708 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.2867 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 344.18 and 444.13
| Monthly Target 1 | 326.13 |
| Monthly Target 2 | 362.22 |
| Monthly Target 3 | 426.08333333333 |
| Monthly Target 4 | 462.17 |
| Monthly Target 5 | 526.03 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.30 (-20.52%) | 420.40 | 390.00 - 489.95 | 1.5442 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.701 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7896 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2784 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.967 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3685 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8379 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.426 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.542 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5455 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.2066 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 283.35 and 504.95
| Yearly Target 1 | 245.03 |
| Yearly Target 2 | 321.67 |
| Yearly Target 3 | 466.63333333333 |
| Yearly Target 4 | 543.27 |
| Yearly Target 5 | 688.23 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.30 (-20.83%) | 503.10 | 390.00 - 611.60 | 0.2452 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6688 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8002 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4247 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3796 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2411 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2479 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7809 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2116 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.23
Munafa value: 21 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 34 points
Upper Bollinger band is at 503 and lower is at 367, while middle bands are at 401 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.26 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 402.67 |
| 12 day DMA | 415.03 |
| 20 day DMA | 434.73 |
| 35 day DMA | 488.43 |
| 50 day DMA | 495.92 |
| 100 day DMA | 483.92 |
| 150 day DMA | 446.01 |
| 200 day DMA | 422.71 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.24 | 407.21 | 407.27 |
| 12 day EMA | 418.7 | 422.41 | 425.19 |
| 20 day EMA | 437.35 | 441.46 | 445.08 |
| 35 day EMA | 459.79 | 463.41 | 466.73 |
| 50 day EMA | 487.44 | 491.08 | 494.51 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.67 | 405.49 | 411.49 |
| 12 day SMA | 415.03 | 419.12 | 420.61 |
| 20 day SMA | 434.73 | 441.61 | 447.98 |
| 35 day SMA | 488.43 | 492.66 | 496.29 |
| 50 day SMA | 495.92 | 498.03 | 499.94 |
| 100 day SMA | 483.92 | 484.27 | 484.56 |
| 150 day SMA | 446.01 | 445.52 | 444.89 |
| 200 day SMA | 422.71 | 422.58 | 422.41 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
