Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 386.05 and 406.05
| Intraday Target 1 | 382.37 |
| Intraday Target 2 | 389.73 |
| Intraday Target 3 | 402.36666666667 |
| Intraday Target 4 | 409.73 |
| Intraday Target 5 | 422.37 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.10 (-1.43%) | 409.55 | 395.00 - 415.00 | 0.8781 times | Wed 24 June 2026 | 402.85 (-0.98%) | 405.05 | 397.55 - 408.40 | 0.344 times | Tue 23 June 2026 | 406.85 (-0.88%) | 412.05 | 405.05 - 413.95 | 0.3597 times | Mon 22 June 2026 | 410.45 (2.31%) | 401.75 | 401.30 - 417.60 | 1.4492 times | Fri 19 June 2026 | 401.20 (0.94%) | 395.00 | 390.15 - 404.75 | 1.207 times | Thu 18 June 2026 | 397.45 (0.86%) | 399.35 | 395.80 - 399.90 | 0.3564 times | Wed 17 June 2026 | 394.05 (1.77%) | 391.90 | 390.95 - 403.50 | 2.1051 times | Tue 16 June 2026 | 387.20 (-1.27%) | 393.50 | 385.80 - 396.05 | 0.6533 times | Mon 15 June 2026 | 392.20 (3.77%) | 391.80 | 384.85 - 399.80 | 1.3454 times | Fri 12 June 2026 | 377.95 (7.11%) | 364.15 | 359.05 - 380.90 | 1.3017 times | Thu 11 June 2026 | 352.85 (-3.21%) | 361.30 | 351.15 - 361.30 | 0.8979 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 384.75 and 407.35
| Weekly Target 1 | 380.63 |
| Weekly Target 2 | 388.87 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.6435 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.2032 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.8929 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.844 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 1.9069 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 1.9112 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.5953 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5204 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 0.8672 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.6155 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 0.9513 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 340.9 and 407.35
| Monthly Target 1 | 322.17 |
| Monthly Target 2 | 359.63 |
| Monthly Target 3 | 388.61666666667 |
| Monthly Target 4 | 426.08 |
| Monthly Target 5 | 455.07 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.10 (-2.7%) | 408.00 | 351.15 - 417.60 | 0.9435 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.2989 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9143 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2732 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3648 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6335 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0257 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.7759 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.098 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6723 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.3418 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 243.9 and 504.35
| Yearly Target 1 | 192.83 |
| Yearly Target 2 | 294.97 |
| Yearly Target 3 | 453.28333333333 |
| Yearly Target 4 | 555.42 |
| Yearly Target 5 | 713.73 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 397.10 (-21.07%) | 503.10 | 351.15 - 611.60 | 0.4742 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6513 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7792 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3874 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3436 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1825 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2153 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7605 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2061 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 16 points
Upper Bollinger band is at 419 and lower is at 358, while middle bands are at 373 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.65 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 403.69 |
| 12 day DMA | 390.39 |
| 20 day DMA | 387.95 |
| 35 day DMA | 386.05 |
| 50 day DMA | 394.21 |
| 100 day DMA | 435.79 |
| 150 day DMA | 450.97 |
| 200 day DMA | 436.61 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.38 | 402.02 | 401.6 |
| 12 day EMA | 394.89 | 394.49 | 392.97 |
| 20 day EMA | 391.94 | 391.4 | 390.2 |
| 35 day EMA | 393.74 | 393.54 | 392.99 |
| 50 day EMA | 397.06 | 397.06 | 396.82 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.69 | 403.76 | 402 |
| 12 day SMA | 390.39 | 388.24 | 385.09 |
| 20 day SMA | 387.95 | 388.72 | 388.28 |
| 35 day SMA | 386.05 | 386.56 | 386.56 |
| 50 day SMA | 394.21 | 394.67 | 395.26 |
| 100 day SMA | 435.79 | 436.88 | 437.96 |
| 150 day SMA | 450.97 | 451.39 | 451.81 |
| 200 day SMA | 436.61 | 436.29 | 435.88 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
