Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 394.78 and 405.63
| Intraday Target 1 | 392.08 |
| Intraday Target 2 | 397.47 |
| Intraday Target 3 | 402.93333333333 |
| Intraday Target 4 | 408.32 |
| Intraday Target 5 | 413.78 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 402.85 (-0.98%) | 405.05 | 397.55 - 408.40 | 0.3433 times | Tue 23 June 2026 | 406.85 (-0.88%) | 412.05 | 405.05 - 413.95 | 0.359 times | Mon 22 June 2026 | 410.45 (2.31%) | 401.75 | 401.30 - 417.60 | 1.4463 times | Fri 19 June 2026 | 401.20 (0.94%) | 395.00 | 390.15 - 404.75 | 1.2046 times | Thu 18 June 2026 | 397.45 (0.86%) | 399.35 | 395.80 - 399.90 | 0.3557 times | Wed 17 June 2026 | 394.05 (1.77%) | 391.90 | 390.95 - 403.50 | 2.1009 times | Tue 16 June 2026 | 387.20 (-1.27%) | 393.50 | 385.80 - 396.05 | 0.652 times | Mon 15 June 2026 | 392.20 (3.77%) | 391.80 | 384.85 - 399.80 | 1.3428 times | Fri 12 June 2026 | 377.95 (7.11%) | 364.15 | 359.05 - 380.90 | 1.2992 times | Thu 11 June 2026 | 352.85 (-3.21%) | 361.30 | 351.15 - 361.30 | 0.8961 times | Wed 10 June 2026 | 364.55 (-1.82%) | 371.15 | 362.50 - 371.15 | 0.6998 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 400.2 and 420.25
| Weekly Target 1 | 385.95 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 406 |
| Weekly Target 4 | 414.45 |
| Weekly Target 5 | 426.05 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 402.85 (0.41%) | 401.75 | 397.55 - 417.60 | 0.4658 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.226 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.9099 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.86 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 1.9431 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 1.9475 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.6066 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5303 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 0.8837 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.6272 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 0.9694 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 343.78 and 410.23
| Monthly Target 1 | 324.08 |
| Monthly Target 2 | 363.47 |
| Monthly Target 3 | 390.53333333333 |
| Monthly Target 4 | 429.92 |
| Monthly Target 5 | 456.98 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 402.85 (-1.29%) | 408.00 | 351.15 - 417.60 | 0.8988 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3053 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9188 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2794 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3715 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6366 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0308 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.7797 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1034 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6756 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.3435 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 246.78 and 507.23
| Yearly Target 1 | 194.75 |
| Yearly Target 2 | 298.8 |
| Yearly Target 3 | 455.2 |
| Yearly Target 4 | 559.25 |
| Yearly Target 5 | 715.65 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 402.85 (-19.93%) | 503.10 | 351.15 - 611.60 | 0.4707 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6516 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7796 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.388 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3441 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1833 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2158 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7608 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2062 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 357, while middle bands are at 373 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.69 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 403.76 |
| 12 day DMA | 388.24 |
| 20 day DMA | 388.72 |
| 35 day DMA | 386.56 |
| 50 day DMA | 394.67 |
| 100 day DMA | 436.88 |
| 150 day DMA | 451.39 |
| 200 day DMA | 436.29 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.02 | 401.6 | 398.97 |
| 12 day EMA | 394.48 | 392.96 | 390.44 |
| 20 day EMA | 391.37 | 390.16 | 388.4 |
| 35 day EMA | 393.56 | 393.01 | 392.19 |
| 50 day EMA | 397.05 | 396.81 | 396.4 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.76 | 402 | 398.07 |
| 12 day SMA | 388.24 | 385.09 | 383.02 |
| 20 day SMA | 388.72 | 388.28 | 387.26 |
| 35 day SMA | 386.56 | 386.56 | 386.47 |
| 50 day SMA | 394.67 | 395.26 | 395.54 |
| 100 day SMA | 436.88 | 437.96 | 438.99 |
| 150 day SMA | 451.39 | 451.81 | 452.22 |
| 200 day SMA | 436.29 | 435.88 | 435.45 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
