Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 422.58 and 428.28
| Intraday Target 1 | 418.35 |
| Intraday Target 2 | 421.1 |
| Intraday Target 3 | 424.05 |
| Intraday Target 4 | 426.8 |
| Intraday Target 5 | 429.75 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 423.85 (1.12%) | 423.30 | 421.30 - 427.00 | 0.6979 times | Mon 20 April 2026 | 419.15 (-2.14%) | 432.90 | 416.95 - 432.90 | 0.6732 times | Fri 17 April 2026 | 428.30 (1.99%) | 413.10 | 413.10 - 441.55 | 1.5099 times | Thu 16 April 2026 | 419.95 (-1.05%) | 430.20 | 418.75 - 431.00 | 2.6955 times | Wed 15 April 2026 | 424.40 (1.1%) | 438.20 | 423.10 - 438.20 | 0.5139 times | Mon 13 April 2026 | 419.80 (-2.95%) | 420.00 | 411.80 - 425.00 | 0.4291 times | Fri 10 April 2026 | 432.55 (2.72%) | 426.05 | 425.35 - 435.70 | 0.8543 times | Thu 09 April 2026 | 421.10 (-0.34%) | 421.85 | 411.75 - 427.00 | 0.4765 times | Wed 08 April 2026 | 422.55 (7.55%) | 433.75 | 416.20 - 434.70 | 1.6044 times | Tue 07 April 2026 | 392.90 (-0.09%) | 389.50 | 381.60 - 394.50 | 0.5454 times | Mon 06 April 2026 | 393.25 (1.09%) | 389.05 | 380.20 - 394.30 | 0.6677 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 412.43 and 428.38
| Weekly Target 1 | 408.62 |
| Weekly Target 2 | 416.23 |
| Weekly Target 3 | 424.56666666667 |
| Weekly Target 4 | 432.18 |
| Weekly Target 5 | 440.52 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 423.85 (-1.04%) | 432.90 | 416.95 - 432.90 | 0.2945 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.1059 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.8911 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.4676 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 0.9441 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 1.0016 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.8243 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.7011 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.7595 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 1.0103 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 3.0332 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 400.23 and 465.18
| Monthly Target 1 | 349.05 |
| Monthly Target 2 | 386.45 |
| Monthly Target 3 | 414 |
| Monthly Target 4 | 451.4 |
| Monthly Target 5 | 478.95 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 423.85 (11.17%) | 395.05 | 376.60 - 441.55 | 0.7194 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.5506 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.6622 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7716 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2493 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9449 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3373 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8188 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4163 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5297 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5331 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 282.73 and 517.73
| Yearly Target 1 | 235.68 |
| Yearly Target 2 | 329.77 |
| Yearly Target 3 | 470.68333333333 |
| Yearly Target 4 | 564.77 |
| Yearly Target 5 | 705.68 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 423.85 (-15.75%) | 503.10 | 376.60 - 611.60 | 0.291 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6653 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.796 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4172 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3724 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2293 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2414 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7768 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2105 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 418.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 16 points
Upper Bollinger band is at 440 and lower is at 380, while middle bands are at 395 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.72 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 423.13 |
| 12 day DMA | 415.57 |
| 20 day DMA | 409.38 |
| 35 day DMA | 428.35 |
| 50 day DMA | 468.06 |
| 100 day DMA | 477.9 |
| 150 day DMA | 453.24 |
| 200 day DMA | 426 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.32 | 421.56 | 422.77 |
| 12 day EMA | 418.78 | 417.86 | 417.62 |
| 20 day EMA | 421.66 | 421.43 | 421.67 |
| 35 day EMA | 443.06 | 444.19 | 445.66 |
| 50 day EMA | 467.52 | 469.3 | 471.35 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.13 | 422.32 | 425 |
| 12 day SMA | 415.57 | 413.07 | 409.91 |
| 20 day SMA | 409.38 | 410.05 | 410.15 |
| 35 day SMA | 428.35 | 431.52 | 434.75 |
| 50 day SMA | 468.06 | 470.27 | 472.36 |
| 100 day SMA | 477.9 | 478.13 | 478.44 |
| 150 day SMA | 453.24 | 452.76 | 452.28 |
| 200 day SMA | 426 | 425.65 | 425.34 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
