Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 441.63 and 453.43
| Intraday Target 1 | 432.43 |
| Intraday Target 2 | 439.02 |
| Intraday Target 3 | 444.23333333333 |
| Intraday Target 4 | 450.82 |
| Intraday Target 5 | 456.03 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.60 (-0.86%) | 445.20 | 437.65 - 449.45 | 0.5712 times | Mon 08 December 2025 | 449.45 (-3.22%) | 464.80 | 448.00 - 466.20 | 1.1953 times | Fri 05 December 2025 | 464.40 (-1.99%) | 473.45 | 461.55 - 474.30 | 0.5343 times | Thu 04 December 2025 | 473.85 (1.96%) | 462.85 | 459.00 - 477.00 | 2.0096 times | Wed 03 December 2025 | 464.75 (2.27%) | 448.20 | 448.20 - 469.20 | 2.6388 times | Tue 02 December 2025 | 454.45 (1.24%) | 457.80 | 446.80 - 457.80 | 0.3659 times | Mon 01 December 2025 | 448.90 (0.39%) | 449.05 | 447.70 - 464.00 | 1.1053 times | Fri 28 November 2025 | 447.15 (-0.22%) | 448.50 | 446.10 - 451.55 | 0.3432 times | Thu 27 November 2025 | 448.15 (-1.72%) | 456.00 | 444.80 - 458.70 | 0.5223 times | Wed 26 November 2025 | 456.00 (3.24%) | 443.25 | 442.50 - 457.60 | 0.714 times | Tue 25 November 2025 | 441.70 (-1.19%) | 443.70 | 441.00 - 447.55 | 0.5414 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 427.35 and 455.9
| Weekly Target 1 | 421.27 |
| Weekly Target 2 | 433.43 |
| Weekly Target 3 | 449.81666666667 |
| Weekly Target 4 | 461.98 |
| Weekly Target 5 | 478.37 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.60 (-4.05%) | 464.80 | 437.65 - 466.20 | 0.2992 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.1271 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4125 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.5147 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.0795 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.5723 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.4776 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.4723 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.4288 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.6159 times | Fri 03 October 2025 | 373.20 (4.14%) | 358.65 | 352.05 - 375.70 | 0.2 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 421.95 and 461.3
| Monthly Target 1 | 414.07 |
| Monthly Target 2 | 429.83 |
| Monthly Target 3 | 453.41666666667 |
| Monthly Target 4 | 469.18 |
| Monthly Target 5 | 492.77 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.60 (-0.35%) | 449.05 | 437.65 - 477.00 | 0.4273 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0722 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5173 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.929 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4724 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.601 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6048 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4467 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5585 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3707 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7441 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 344.48 and 578.13
| Yearly Target 1 | 155 |
| Yearly Target 2 | 300.3 |
| Yearly Target 3 | 388.65 |
| Yearly Target 4 | 533.95 |
| Yearly Target 5 | 622.3 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.60 (14.79%) | 385.05 | 243.35 - 477.00 | 0.565 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7357 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.31 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.2686 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.0606 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1474 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7181 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.1946 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.6
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 9 points
Upper Bollinger band is at 473 and lower is at 438, while middle bands are at 446 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.41 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 459.61 |
| 12 day DMA | 453.45 |
| 20 day DMA | 454.78 |
| 35 day DMA | 445.36 |
| 50 day DMA | 423.61 |
| 100 day DMA | 384.66 |
| 150 day DMA | 376.65 |
| 200 day DMA | 354.29 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.95 | 458.13 | 462.47 |
| 12 day EMA | 454.13 | 455.68 | 456.81 |
| 20 day EMA | 450.59 | 451.12 | 451.3 |
| 35 day EMA | 436.9 | 436.39 | 435.62 |
| 50 day EMA | 423.27 | 422.36 | 421.25 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.61 | 461.38 | 461.27 |
| 12 day SMA | 453.45 | 453.52 | 453.6 |
| 20 day SMA | 454.78 | 455.15 | 455.45 |
| 35 day SMA | 445.36 | 443.68 | 441.62 |
| 50 day SMA | 423.61 | 422.2 | 420.83 |
| 100 day SMA | 384.66 | 383.87 | 383 |
| 150 day SMA | 376.65 | 375.76 | 374.83 |
| 200 day SMA | 354.29 | 353.61 | 352.92 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
