ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 371.9 and 381.45

Intraday Target 1369.95
Intraday Target 2373.85
Intraday Target 3379.5
Intraday Target 4383.4
Intraday Target 5389.05

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 15 May 2026 377.75 (-1.2%) 382.70 375.60 - 385.15 0.4567 times
Thu 14 May 2026 382.35 (0.33%) 381.35 377.05 - 386.70 0.9624 times
Wed 13 May 2026 381.10 (-0.91%) 384.60 379.00 - 386.00 1.02 times
Tue 12 May 2026 384.60 (-2.81%) 391.25 381.65 - 396.00 1.403 times
Mon 11 May 2026 395.70 (-2.56%) 397.15 394.35 - 401.05 1.4936 times
Fri 08 May 2026 406.10 (-0.96%) 410.35 405.60 - 410.35 0.4712 times
Thu 07 May 2026 410.05 (-1.2%) 418.90 408.90 - 419.10 1.4012 times
Wed 06 May 2026 415.05 (3.09%) 409.00 401.35 - 417.00 0.9955 times
Tue 05 May 2026 402.60 (-0.31%) 402.70 398.50 - 405.30 0.833 times
Mon 04 May 2026 403.85 (-0.62%) 407.35 401.75 - 412.60 0.9635 times
Thu 30 April 2026 406.35 (-0.2%) 404.75 397.50 - 410.00 1.3684 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 363.95 and 389.4

Weekly Target 1359.35
Weekly Target 2368.55
Weekly Target 3384.8
Weekly Target 4394
Weekly Target 5410.25

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 15 May 2026 377.75 (-6.98%) 397.15 375.60 - 401.05 0.7477 times
Fri 08 May 2026 406.10 (-0.06%) 407.35 398.50 - 419.10 0.6536 times
Thu 30 April 2026 406.35 (2.2%) 398.20 396.10 - 424.80 1.0893 times
Fri 24 April 2026 397.60 (-7.17%) 432.90 396.20 - 432.90 0.7732 times
Fri 17 April 2026 428.30 (-0.98%) 420.00 411.80 - 441.55 1.1949 times
Fri 10 April 2026 432.55 (11.2%) 389.05 380.20 - 435.70 0.9628 times
Thu 02 April 2026 389.00 (-2.33%) 394.80 376.60 - 401.25 0.5053 times
Fri 27 March 2026 398.30 (-4.54%) 416.00 390.00 - 417.00 1.0201 times
Fri 20 March 2026 417.25 (1.27%) 411.40 399.20 - 439.00 1.0821 times
Fri 13 March 2026 412.00 (-8.91%) 439.95 410.50 - 449.50 1.971 times
Fri 06 March 2026 452.30 (-9.75%) 420.40 420.40 - 489.95 1.8379 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 354.93 and 398.43

Monthly Target 1347.32
Monthly Target 2362.53
Monthly Target 3390.81666666667
Monthly Target 4406.03
Monthly Target 5434.32

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 15 May 2026 377.75 (-7.04%) 407.35 375.60 - 419.10 0.35 times
Thu 30 April 2026 406.35 (6.58%) 395.05 376.60 - 441.55 1.0894 times
Mon 30 March 2026 381.25 (-23.92%) 420.40 379.00 - 489.95 1.5169 times
Fri 27 February 2026 501.15 (-3.53%) 522.05 498.00 - 611.60 1.6261 times
Fri 30 January 2026 519.50 (3.26%) 503.10 482.35 - 528.90 0.7548 times
Wed 31 December 2025 503.10 (12.51%) 449.05 437.65 - 522.30 1.2221 times
Fri 28 November 2025 447.15 (3.36%) 430.65 430.65 - 475.90 0.9244 times
Fri 31 October 2025 432.60 (21.02%) 352.05 352.05 - 444.80 1.3082 times
Tue 30 September 2025 357.45 (11.51%) 322.00 319.55 - 388.00 0.801 times
Fri 29 August 2025 320.55 (-4.43%) 335.50 311.10 - 347.85 0.4073 times
Thu 31 July 2025 335.40 (-5.92%) 356.35 331.95 - 381.95 0.5181 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre 530007 are 258.68 and 494.68

Yearly Target 1218.98
Yearly Target 2298.37
Yearly Target 3454.98333333333
Yearly Target 4534.37
Yearly Target 5690.98

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 15 May 2026 377.75 (-24.92%) 503.10 375.60 - 611.60 0.3358 times
Wed 31 December 2025 503.10 (29.6%) 385.05 243.35 - 522.30 0.6619 times
Tue 31 December 2024 388.20 (-2.55%) 399.95 355.40 - 554.35 0.7919 times
Fri 29 December 2023 398.35 (116.26%) 186.20 141.65 - 406.20 1.4099 times
Fri 30 December 2022 184.20 (32.28%) 141.10 96.40 - 213.50 1.3654 times
Fri 31 December 2021 139.25 (85.42%) 75.70 75.30 - 171.60 2.2179 times
Thu 31 December 2020 75.10 (0.33%) 74.50 31.50 - 87.70 1.235 times
Tue 31 December 2019 74.85 (-27.89%) 103.25 53.55 - 106.30 0.7729 times
Mon 31 December 2018 103.80 (0%) 94.00 82.70 - 114.80 0.2094 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 15 points

Upper Bollinger band is at 434 and lower is at 376, while middle bands are at 390 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.34 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 384.3
12 day DMA 397.72
20 day DMA 404.61
35 day DMA 405.11
50 day DMA 414.93
100 day DMA 468.79
150 day DMA 456.93
200 day DMA 428.97

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA385.1388.78391.99
12 day EMA394.39397.42400.16
20 day EMA400.94403.38405.59
35 day EMA412.43414.47416.36
50 day EMA421.61423.4425.08

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA384.3389.97395.51
12 day SMA397.72399.61401.49
20 day SMA404.61406.72408.82
35 day SMA405.11406.24407.1
50 day SMA414.93417.99421.06
100 day SMA468.79469.69470.56
150 day SMA456.93456.85456.69
200 day SMA428.97428.87428.81

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top