ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 385.73 and 408.08

Intraday Target 1381.77
Intraday Target 2389.68
Intraday Target 3404.11666666667
Intraday Target 4412.03
Intraday Target 5426.47

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 24 April 2026 397.60 (-4.98%) 411.30 396.20 - 418.55 1.3759 times
Thu 23 April 2026 418.45 (-1.94%) 426.70 417.10 - 427.40 0.2695 times
Wed 22 April 2026 426.75 (0.68%) 426.40 422.05 - 431.50 0.4546 times
Tue 21 April 2026 423.85 (1.12%) 423.30 421.30 - 427.00 0.7477 times
Mon 20 April 2026 419.15 (-2.14%) 432.90 416.95 - 432.90 0.7212 times
Fri 17 April 2026 428.30 (1.99%) 413.10 413.10 - 441.55 1.6176 times
Thu 16 April 2026 419.95 (-1.05%) 430.20 418.75 - 431.00 2.8879 times
Wed 15 April 2026 424.40 (1.1%) 438.20 423.10 - 438.20 0.5506 times
Mon 13 April 2026 419.80 (-2.95%) 420.00 411.80 - 425.00 0.4597 times
Fri 10 April 2026 432.55 (2.72%) 426.05 425.35 - 435.70 0.9153 times
Thu 09 April 2026 421.10 (-0.34%) 421.85 411.75 - 427.00 0.5105 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 378.55 and 415.25

Weekly Target 1372.2
Weekly Target 2384.9
Weekly Target 3408.9
Weekly Target 4421.6
Weekly Target 5445.6

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 24 April 2026 397.60 (-7.17%) 432.90 396.20 - 432.90 0.6867 times
Fri 17 April 2026 428.30 (-0.98%) 420.00 411.80 - 441.55 1.0613 times
Fri 10 April 2026 432.55 (11.2%) 389.05 380.20 - 435.70 0.8551 times
Thu 02 April 2026 389.00 (-2.33%) 394.80 376.60 - 401.25 0.4487 times
Fri 27 March 2026 398.30 (-4.54%) 416.00 390.00 - 417.00 0.906 times
Fri 20 March 2026 417.25 (1.27%) 411.40 399.20 - 439.00 0.9611 times
Fri 13 March 2026 412.00 (-8.91%) 439.95 410.50 - 449.50 1.7506 times
Fri 06 March 2026 452.30 (-9.75%) 420.40 420.40 - 489.95 1.6323 times
Fri 27 February 2026 501.15 (-6.86%) 543.60 499.00 - 557.25 0.7288 times
Fri 20 February 2026 538.05 (-8.49%) 595.90 527.70 - 601.25 0.9695 times
Fri 13 February 2026 588.00 (8.41%) 554.80 538.35 - 611.60 2.9106 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 387.1 and 452.05

Monthly Target 1340.3
Monthly Target 2368.95
Monthly Target 3405.25
Monthly Target 4433.9
Monthly Target 5470.2

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 24 April 2026 397.60 (4.29%) 395.05 376.60 - 441.55 0.8259 times
Mon 30 March 2026 381.25 (-23.92%) 420.40 379.00 - 489.95 1.5328 times
Fri 27 February 2026 501.15 (-3.53%) 522.05 498.00 - 611.60 1.6431 times
Fri 30 January 2026 519.50 (3.26%) 503.10 482.35 - 528.90 0.7627 times
Wed 31 December 2025 503.10 (12.51%) 449.05 437.65 - 522.30 1.2349 times
Fri 28 November 2025 447.15 (3.36%) 430.65 430.65 - 475.90 0.9341 times
Fri 31 October 2025 432.60 (21.02%) 352.05 352.05 - 444.80 1.3219 times
Tue 30 September 2025 357.45 (11.51%) 322.00 319.55 - 388.00 0.8094 times
Fri 29 August 2025 320.55 (-4.43%) 335.50 311.10 - 347.85 0.4116 times
Thu 31 July 2025 335.40 (-5.92%) 356.35 331.95 - 381.95 0.5236 times
Mon 30 June 2025 356.50 (-4.47%) 372.15 341.55 - 386.65 0.527 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre 530007 are 269.6 and 504.6

Yearly Target 1226.93
Yearly Target 2312.27
Yearly Target 3461.93333333333
Yearly Target 4547.27
Yearly Target 5696.93

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 24 April 2026 397.60 (-20.97%) 503.10 376.60 - 611.60 0.298 times
Wed 31 December 2025 503.10 (29.6%) 385.05 243.35 - 522.30 0.6648 times
Tue 31 December 2024 388.20 (-2.55%) 399.95 355.40 - 554.35 0.7954 times
Fri 29 December 2023 398.35 (116.26%) 186.20 141.65 - 406.20 1.4161 times
Fri 30 December 2022 184.20 (32.28%) 141.10 96.40 - 213.50 1.3713 times
Fri 31 December 2021 139.25 (85.42%) 75.70 75.30 - 171.60 2.2276 times
Thu 31 December 2020 75.10 (0.33%) 74.50 31.50 - 87.70 1.2404 times
Tue 31 December 2019 74.85 (-27.89%) 103.25 53.55 - 106.30 0.7762 times
Mon 31 December 2018 103.80 (0%) 94.00 82.70 - 114.80 0.2103 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.05

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 16 points

Upper Bollinger band is at 442 and lower is at 380, while middle bands are at 396 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (530007) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.12 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 417.16
12 day DMA 421.2
20 day DMA 410.43
35 day DMA 419.07
50 day DMA 460.42
100 day DMA 476.88
150 day DMA 454.32
200 day DMA 426.86

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA413.88422.02423.8
12 day EMA416.36419.77420.01
20 day EMA419.78422.11422.5
35 day EMA440.79443.33444.79
50 day EMA462.28464.92466.82

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA417.16423.3423.6
12 day SMA421.2420.81418.71
20 day SMA410.43410.16410.1
35 day SMA419.07422.03425.23
50 day SMA460.42463.32465.67
100 day SMA476.88477.46477.7
150 day SMA454.32454.12453.71
200 day SMA426.86426.65426.34

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top