Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 515.73 and 550.03
| Intraday Target 1 | 508.28 |
| Intraday Target 2 | 523.17 |
| Intraday Target 3 | 542.58333333333 |
| Intraday Target 4 | 557.47 |
| Intraday Target 5 | 576.88 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.05 (-3.56%) | 560.15 | 527.70 - 562.00 | 1.0329 times | Thu 19 February 2026 | 557.90 (-1.73%) | 568.60 | 554.10 - 581.85 | 0.4259 times | Wed 18 February 2026 | 567.75 (-0.37%) | 573.70 | 566.95 - 577.60 | 0.169 times | Tue 17 February 2026 | 569.85 (-2.15%) | 588.30 | 560.95 - 588.30 | 0.2195 times | Mon 16 February 2026 | 582.40 (-0.95%) | 595.90 | 576.30 - 601.25 | 0.6513 times | Fri 13 February 2026 | 588.00 (0.88%) | 580.10 | 574.75 - 597.60 | 1.1055 times | Thu 12 February 2026 | 582.85 (-3.65%) | 605.05 | 580.85 - 608.55 | 0.9653 times | Wed 11 February 2026 | 604.90 (5.77%) | 573.20 | 571.05 - 611.60 | 2.4534 times | Tue 10 February 2026 | 571.90 (2.95%) | 564.60 | 560.00 - 588.00 | 0.6897 times | Mon 09 February 2026 | 555.50 (2.42%) | 554.80 | 538.35 - 582.75 | 2.2875 times | Fri 06 February 2026 | 542.40 (1.18%) | 531.40 | 509.80 - 544.65 | 0.8965 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 496.1 and 569.65
| Weekly Target 1 | 482.12 |
| Weekly Target 2 | 510.08 |
| Weekly Target 3 | 555.66666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 629.22 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.9236 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.773 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 1.1187 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.3818 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.7832 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.3347 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.6311 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 0.9113 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 0.9321 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.2103 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.5275 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 518.03 and 631.63
| Monthly Target 1 | 435.62 |
| Monthly Target 2 | 486.83 |
| Monthly Target 3 | 549.21666666667 |
| Monthly Target 4 | 600.43 |
| Monthly Target 5 | 662.82 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.05 (3.57%) | 522.05 | 498.00 - 611.60 | 1.4229 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7557 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2236 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9255 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3098 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8019 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4078 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5188 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5221 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.112 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.4821 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 510.2 and 639.45
| Yearly Target 1 | 414.75 |
| Yearly Target 2 | 476.4 |
| Yearly Target 3 | 544 |
| Yearly Target 4 | 605.65 |
| Yearly Target 5 | 673.25 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 538.05 (6.95%) | 503.10 | 482.35 - 611.60 | 0.14 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6768 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8098 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4418 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3962 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.268 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2629 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7903 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2142 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 558.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.18
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 31 points
Upper Bollinger band is at 608 and lower is at 488, while middle bands are at 518 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.56 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 563.19 |
| 12 day DMA | 566.46 |
| 20 day DMA | 547.11 |
| 35 day DMA | 530.25 |
| 50 day DMA | 516.88 |
| 100 day DMA | 470.96 |
| 150 day DMA | 429.23 |
| 200 day DMA | 412.33 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.26 | 568.37 | 573.61 |
| 12 day EMA | 558.87 | 562.65 | 563.51 |
| 20 day EMA | 549.95 | 551.2 | 550.49 |
| 35 day EMA | 533.78 | 533.53 | 532.1 |
| 50 day EMA | 516.33 | 515.44 | 513.71 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.19 | 573.18 | 578.17 |
| 12 day SMA | 566.46 | 567.16 | 565.19 |
| 20 day SMA | 547.11 | 545.68 | 543.78 |
| 35 day SMA | 530.25 | 529.63 | 528.07 |
| 50 day SMA | 516.88 | 515.03 | 512.78 |
| 100 day SMA | 470.96 | 469.32 | 467.49 |
| 150 day SMA | 429.23 | 428.12 | 426.84 |
| 200 day SMA | 412.33 | 411.25 | 410.01 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
