ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 369.75 and 376.7

Intraday Target 1368.4
Intraday Target 2371.1
Intraday Target 3375.35
Intraday Target 4378.05
Intraday Target 5382.3

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Thu 20 August 2026 373.80 (-0.32%) 377.60 372.65 - 379.60 0.5502 times
Wed 19 August 2026 375.00 (-2.09%) 387.40 374.00 - 387.40 0.4192 times
Tue 18 August 2026 383.00 (0.26%) 382.00 381.00 - 384.20 0.2346 times
Mon 17 August 2026 382.00 (-0.59%) 382.00 380.80 - 383.50 0.3377 times
Fri 14 August 2026 384.25 (0.18%) 382.95 382.25 - 385.30 4.0218 times
Thu 13 August 2026 383.55 (-0.81%) 386.05 382.95 - 388.95 0.5381 times
Wed 12 August 2026 386.70 (-1.09%) 391.40 385.50 - 391.45 0.3968 times
Tue 11 August 2026 390.95 (1.51%) 386.75 382.80 - 392.15 0.7795 times
Mon 10 August 2026 385.15 (-2.49%) 391.10 381.50 - 391.30 1.2659 times
Fri 07 August 2026 395.00 (-4.42%) 412.75 384.90 - 414.20 1.4563 times
Thu 06 August 2026 413.25 (-0.54%) 415.50 410.50 - 416.95 0.7612 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 365.85 and 380.6

Weekly Target 1363.2
Weekly Target 2368.5
Weekly Target 3377.95
Weekly Target 4383.25
Weekly Target 5392.7

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Thu 20 August 2026 373.80 (-2.72%) 382.00 372.65 - 387.40 0.4609 times
Fri 14 August 2026 384.25 (-2.72%) 391.10 381.50 - 392.15 2.0934 times
Fri 07 August 2026 395.00 (-1.11%) 406.65 384.90 - 422.00 1.3154 times
Fri 31 July 2026 399.45 (2.34%) 396.00 393.55 - 407.95 0.4554 times
Fri 24 July 2026 390.30 (-3.22%) 399.10 379.20 - 406.70 0.5778 times
Fri 17 July 2026 403.30 (-1.72%) 406.30 400.00 - 423.55 1.0082 times
Fri 10 July 2026 410.35 (-0.56%) 412.00 395.00 - 424.60 0.6754 times
Fri 03 July 2026 412.65 (3.92%) 397.60 387.80 - 420.00 1.2326 times
Thu 25 June 2026 397.10 (-1.02%) 401.75 395.00 - 417.60 0.76 times
Fri 19 June 2026 401.20 (6.15%) 391.80 384.85 - 404.75 1.4209 times
Fri 12 June 2026 377.95 (-1.07%) 378.25 351.15 - 380.90 1.0545 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 348.55 and 397.9

Monthly Target 1340.13
Monthly Target 2356.97
Monthly Target 3389.48333333333
Monthly Target 4406.32
Monthly Target 5438.83

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 20 August 2026 373.80 (-6.42%) 406.65 372.65 - 422.00 0.865 times
Fri 31 July 2026 399.45 (1.46%) 395.90 379.20 - 424.60 0.838 times
Tue 30 June 2026 393.70 (-3.53%) 408.00 351.15 - 417.60 0.9909 times
Fri 29 May 2026 408.10 (0.43%) 407.35 357.80 - 422.00 1.3025 times
Thu 30 April 2026 406.35 (6.58%) 395.05 376.60 - 441.55 0.9168 times
Mon 30 March 2026 381.25 (-23.92%) 420.40 379.00 - 489.95 1.2766 times
Fri 27 February 2026 501.15 (-3.53%) 522.05 498.00 - 611.60 1.3685 times
Fri 30 January 2026 519.50 (3.26%) 503.10 482.35 - 528.90 0.6352 times
Wed 31 December 2025 503.10 (12.51%) 449.05 437.65 - 522.30 1.0285 times
Fri 28 November 2025 447.15 (3.36%) 430.65 430.65 - 475.90 0.778 times
Fri 31 October 2025 432.60 (21.02%) 352.05 352.05 - 444.80 1.101 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre 530007 are 232.25 and 492.7

Yearly Target 1185.07
Yearly Target 2279.43
Yearly Target 3445.51666666667
Yearly Target 4539.88
Yearly Target 5705.97

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 20 August 2026 373.80 (-25.7%) 503.10 351.15 - 611.60 0.5943 times
Wed 31 December 2025 503.10 (29.6%) 385.05 243.35 - 522.30 0.6421 times
Tue 31 December 2024 388.20 (-2.55%) 399.95 355.40 - 554.35 0.7683 times
Fri 29 December 2023 398.35 (116.26%) 186.20 141.65 - 406.20 1.3679 times
Fri 30 December 2022 184.20 (32.28%) 141.10 96.40 - 213.50 1.3246 times
Fri 31 December 2021 139.25 (85.42%) 75.70 75.30 - 171.60 2.1517 times
Thu 31 December 2020 75.10 (0.33%) 74.50 31.50 - 87.70 1.1982 times
Tue 31 December 2019 74.85 (-27.89%) 103.25 53.55 - 106.30 0.7498 times
Mon 31 December 2018 103.80 (0%) 94.00 82.70 - 114.80 0.2032 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.55

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 13 points

Upper Bollinger band is at 419 and lower is at 370, while middle bands are at 382 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.44 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 379.61
12 day DMA 389.01
20 day DMA 393.86
35 day DMA 398.78
50 day DMA 396.42
100 day DMA 396.97
150 day DMA 432.01
200 day DMA 440.89

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA379.03381.65384.97
12 day EMA385.95388.16390.55
20 day EMA390.1391.82393.59
35 day EMA392.3393.39394.47
50 day EMA393.21394394.78

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA379.61381.56383.9
12 day SMA389.01392.06394.98
20 day SMA393.86394.51395.33
35 day SMA398.78399.43399.96
50 day SMA396.42396.37396.17
100 day SMA396.97397.15397.57
150 day SMA432.01432.89433.8
200 day SMA440.89441.15441.34

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top