Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 302.23 and 307.23
| Intraday Target 1 | 298.48 |
| Intraday Target 2 | 300.97 |
| Intraday Target 3 | 303.48333333333 |
| Intraday Target 4 | 305.97 |
| Intraday Target 5 | 308.48 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.45 (0.8%) | 301.30 | 301.00 - 306.00 | 0.8255 times | Mon 26 October 2026 | 301.05 (-2.64%) | 303.00 | 296.85 - 308.85 | 2.8023 times | Fri 23 October 2026 | 309.20 (-4.3%) | 322.90 | 304.50 - 323.10 | 1.9707 times | Thu 22 October 2026 | 323.10 (-1.09%) | 327.00 | 320.00 - 327.35 | 0.5302 times | Wed 21 October 2026 | 326.65 (-1.6%) | 332.50 | 323.95 - 334.65 | 0.6668 times | Mon 19 October 2026 | 331.95 (-1.92%) | 336.10 | 331.50 - 338.35 | 0.5285 times | Fri 16 October 2026 | 338.45 (0.18%) | 337.90 | 336.85 - 342.80 | 0.6208 times | Thu 15 October 2026 | 337.85 (0.36%) | 336.15 | 335.00 - 341.00 | 0.8097 times | Wed 14 October 2026 | 336.65 (-0.04%) | 334.65 | 332.95 - 341.35 | 0.8568 times | Tue 13 October 2026 | 336.80 (1.37%) | 332.55 | 331.95 - 337.95 | 0.3887 times | Mon 12 October 2026 | 332.25 (-2.12%) | 333.40 | 331.00 - 337.75 | 0.4695 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 300.15 and 312.15
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 297.25 |
| Weekly Target 3 | 303.05 |
| Weekly Target 4 | 309.25 |
| Weekly Target 5 | 315.05 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.45 (-1.86%) | 303.00 | 296.85 - 308.85 | 1.0644 times | Fri 23 October 2026 | 309.20 (-8.64%) | 336.10 | 304.50 - 338.35 | 1.0845 times | Fri 16 October 2026 | 338.45 (-0.29%) | 333.40 | 331.00 - 342.80 | 0.923 times | Tue 06 October 2026 | 339.45 (-0.26%) | 335.10 | 335.10 - 345.90 | 0.4291 times | Thu 01 October 2026 | 340.35 (-1.59%) | 345.00 | 333.05 - 346.95 | 1.0155 times | Fri 25 September 2026 | 345.85 (-1.06%) | 349.60 | 338.90 - 358.25 | 0.9637 times | Fri 18 September 2026 | 349.55 (-1.33%) | 353.15 | 339.45 - 354.85 | 1.3569 times | Fri 11 September 2026 | 354.25 (-3.59%) | 366.90 | 350.55 - 369.85 | 0.853 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 1.2189 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 1.0909 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 1.5866 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 275.1 and 325.2
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 284.55 |
| Monthly Target 3 | 315.75 |
| Monthly Target 4 | 334.65 |
| Monthly Target 5 | 365.85 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.45 (-9.42%) | 346.95 | 296.85 - 346.95 | 0.3443 times | Tue 29 September 2026 | 335.00 (-11.62%) | 377.20 | 333.05 - 378.90 | 0.4467 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.0937 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.928 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0973 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.4423 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0152 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4137 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5154 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7035 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.1389 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 142.78 and 457.53
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 196.33 |
| Yearly Target 3 | 403.96666666667 |
| Yearly Target 4 | 511.08 |
| Yearly Target 5 | 718.72 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.45 (-39.68%) | 503.10 | 296.85 - 611.60 | 0.6506 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6378 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7631 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3587 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3158 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1373 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1901 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7448 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2018 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 362 and lower is at 306, while middle bands are at 320 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.1 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 312.69 |
| 12 day DMA | 326.4 |
| 20 day DMA | 333.21 |
| 35 day DMA | 344.55 |
| 50 day DMA | 355.68 |
| 100 day DMA | 376.47 |
| 150 day DMA | 385.42 |
| 200 day DMA | 418.56 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.5 | 315.52 | 322.75 |
| 12 day EMA | 322.81 | 326.33 | 330.92 |
| 20 day EMA | 331 | 333.9 | 337.36 |
| 35 day EMA | 344.1 | 346.49 | 349.16 |
| 50 day EMA | 355.66 | 357.79 | 360.11 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.69 | 318.39 | 325.87 |
| 12 day SMA | 326.4 | 329.41 | 332.69 |
| 20 day SMA | 333.21 | 335.4 | 337.82 |
| 35 day SMA | 344.55 | 346.74 | 348.95 |
| 50 day SMA | 355.68 | 357.51 | 359.75 |
| 100 day SMA | 376.47 | 377.38 | 378.23 |
| 150 day SMA | 385.42 | 386.38 | 387.2 |
| 200 day SMA | 418.56 | 419.53 | 420.57 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
