Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 479.68 and 508.33
| Intraday Target 1 | 473.02 |
| Intraday Target 2 | 486.33 |
| Intraday Target 3 | 501.66666666667 |
| Intraday Target 4 | 514.98 |
| Intraday Target 5 | 530.32 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.65 (-1.38%) | 510.05 | 488.35 - 517.00 | 2.085 times | Mon 19 January 2026 | 506.65 (0.63%) | 496.35 | 496.35 - 509.80 | 0.8533 times | Fri 16 January 2026 | 503.50 (-0.51%) | 507.40 | 499.00 - 509.10 | 0.4751 times | Wed 14 January 2026 | 506.10 (0.4%) | 500.45 | 500.45 - 510.00 | 0.357 times | Tue 13 January 2026 | 504.10 (0.33%) | 506.20 | 500.90 - 513.60 | 0.7012 times | Mon 12 January 2026 | 502.45 (-0.63%) | 501.00 | 482.35 - 504.60 | 1.2526 times | Fri 09 January 2026 | 505.65 (-0.3%) | 507.15 | 499.35 - 516.00 | 1.4811 times | Thu 08 January 2026 | 507.15 (-0.72%) | 506.50 | 504.40 - 523.70 | 1.538 times | Wed 07 January 2026 | 510.85 (0.09%) | 508.15 | 508.15 - 518.20 | 0.5091 times | Tue 06 January 2026 | 510.40 (0.45%) | 508.00 | 498.00 - 511.70 | 0.7477 times | Mon 05 January 2026 | 508.10 (-0.71%) | 513.05 | 506.15 - 515.10 | 0.9762 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 494 and 522.65
| Weekly Target 1 | 473.02 |
| Weekly Target 2 | 486.33 |
| Weekly Target 3 | 501.66666666667 |
| Weekly Target 4 | 514.98 |
| Weekly Target 5 | 530.32 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.65 (-0.76%) | 496.35 | 488.35 - 517.00 | 0.5271 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.4998 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.9422 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 1.3606 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 1.3916 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.807 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.7876 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.4726 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.539 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.6725 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.4104 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 469.78 and 512.23
| Monthly Target 1 | 459.82 |
| Monthly Target 2 | 479.73 |
| Monthly Target 3 | 502.26666666667 |
| Monthly Target 4 | 522.18 |
| Monthly Target 5 | 544.72 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.65 (-0.69%) | 503.10 | 482.35 - 524.80 | 0.5849 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.3874 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0494 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.4851 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9093 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4624 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5882 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.592 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.3947 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5467 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3416 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 469.78 and 512.23
| Yearly Target 1 | 459.82 |
| Yearly Target 2 | 479.73 |
| Yearly Target 3 | 502.26666666667 |
| Yearly Target 4 | 522.18 |
| Yearly Target 5 | 544.72 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 499.65 (-0.69%) | 503.10 | 482.35 - 524.80 | 0.0335 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.685 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8195 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4591 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.413 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2953 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2781 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7998 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2167 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 6 points
Upper Bollinger band is at 517 and lower is at 495, while middle bands are at 500 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.74 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 504 |
| 12 day DMA | 506.36 |
| 20 day DMA | 505.35 |
| 35 day DMA | 485.95 |
| 50 day DMA | 476.22 |
| 100 day DMA | 428.07 |
| 150 day DMA | 401.66 |
| 200 day DMA | 384.12 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.54 | 505.48 | 504.89 |
| 12 day EMA | 503.45 | 504.14 | 503.68 |
| 20 day EMA | 499.16 | 499.11 | 498.32 |
| 35 day EMA | 489.48 | 488.88 | 487.83 |
| 50 day EMA | 476.56 | 475.62 | 474.35 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504 | 504.56 | 504.36 |
| 12 day SMA | 506.36 | 507.76 | 507.46 |
| 20 day SMA | 505.35 | 504.64 | 502.25 |
| 35 day SMA | 485.95 | 484.45 | 482.78 |
| 50 day SMA | 476.22 | 475.39 | 474.2 |
| 100 day SMA | 428.07 | 426.32 | 424.55 |
| 150 day SMA | 401.66 | 400.87 | 400.03 |
| 200 day SMA | 384.12 | 383.05 | 381.92 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
