ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 302.03 and 310.23

Intraday Target 1295.68
Intraday Target 2300.17
Intraday Target 3303.88333333333
Intraday Target 4308.37
Intraday Target 5312.08

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Wed 28 October 2026 304.65 (0.4%) 303.60 299.40 - 307.60 0.8315 times
Tue 27 October 2026 303.45 (0.8%) 301.30 301.00 - 306.00 0.7874 times
Mon 26 October 2026 301.05 (-2.64%) 303.00 296.85 - 308.85 2.6732 times
Fri 23 October 2026 309.20 (-4.3%) 322.90 304.50 - 323.10 1.8799 times
Thu 22 October 2026 323.10 (-1.09%) 327.00 320.00 - 327.35 0.5058 times
Wed 21 October 2026 326.65 (-1.6%) 332.50 323.95 - 334.65 0.6361 times
Mon 19 October 2026 331.95 (-1.92%) 336.10 331.50 - 338.35 0.5042 times
Fri 16 October 2026 338.45 (0.18%) 337.90 336.85 - 342.80 0.5922 times
Thu 15 October 2026 337.85 (0.36%) 336.15 335.00 - 341.00 0.7724 times
Wed 14 October 2026 336.65 (-0.04%) 334.65 332.95 - 341.35 0.8173 times
Tue 13 October 2026 336.80 (1.37%) 332.55 331.95 - 337.95 0.3708 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 300.75 and 312.75

Weekly Target 1291.45
Weekly Target 2298.05
Weekly Target 3303.45
Weekly Target 4310.05
Weekly Target 5315.45

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Wed 28 October 2026 304.65 (-1.47%) 303.00 296.85 - 308.85 1.2873 times
Fri 23 October 2026 309.20 (-8.64%) 336.10 304.50 - 338.35 1.0575 times
Fri 16 October 2026 338.45 (-0.29%) 333.40 331.00 - 342.80 0.9 times
Tue 06 October 2026 339.45 (-0.26%) 335.10 335.10 - 345.90 0.4184 times
Thu 01 October 2026 340.35 (-1.59%) 345.00 333.05 - 346.95 0.9902 times
Fri 25 September 2026 345.85 (-1.06%) 349.60 338.90 - 358.25 0.9396 times
Fri 18 September 2026 349.55 (-1.33%) 353.15 339.45 - 354.85 1.323 times
Fri 11 September 2026 354.25 (-3.59%) 366.90 350.55 - 369.85 0.8317 times
Fri 04 September 2026 367.45 (-3.29%) 378.45 364.20 - 381.45 1.1885 times
Fri 28 August 2026 379.95 (1.36%) 379.00 377.30 - 386.10 1.0637 times
Fri 21 August 2026 374.85 (-2.45%) 382.00 372.45 - 387.40 1.5471 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 275.7 and 325.8

Monthly Target 1266.05
Monthly Target 2285.35
Monthly Target 3316.15
Monthly Target 4335.45
Monthly Target 5366.25

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 28 October 2026 304.65 (-9.06%) 346.95 296.85 - 346.95 0.3664 times
Tue 29 September 2026 335.00 (-11.62%) 377.20 333.05 - 378.90 0.4457 times
Mon 31 August 2026 379.05 (-5.11%) 406.65 372.20 - 422.00 1.0912 times
Fri 31 July 2026 399.45 (1.46%) 395.90 379.20 - 424.60 0.9259 times
Tue 30 June 2026 393.70 (-3.53%) 408.00 351.15 - 417.60 1.0947 times
Fri 29 May 2026 408.10 (0.43%) 407.35 357.80 - 422.00 1.439 times
Thu 30 April 2026 406.35 (6.58%) 395.05 376.60 - 441.55 1.0129 times
Mon 30 March 2026 381.25 (-23.92%) 420.40 379.00 - 489.95 1.4104 times
Fri 27 February 2026 501.15 (-3.53%) 522.05 498.00 - 611.60 1.5119 times
Fri 30 January 2026 519.50 (3.26%) 503.10 482.35 - 528.90 0.7018 times
Wed 31 December 2025 503.10 (12.51%) 449.05 437.65 - 522.30 1.1363 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre 530007 are 143.38 and 458.13

Yearly Target 189.62
Yearly Target 2197.13
Yearly Target 3404.36666666667
Yearly Target 4511.88
Yearly Target 5719.12

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Wed 28 October 2026 304.65 (-39.45%) 503.10 296.85 - 611.60 0.652 times
Wed 31 December 2025 503.10 (29.6%) 385.05 243.35 - 522.30 0.6377 times
Tue 31 December 2024 388.20 (-2.55%) 399.95 355.40 - 554.35 0.763 times
Fri 29 December 2023 398.35 (116.26%) 186.20 141.65 - 406.20 1.3585 times
Fri 30 December 2022 184.20 (32.28%) 141.10 96.40 - 213.50 1.3155 times
Fri 31 December 2021 139.25 (85.42%) 75.70 75.30 - 171.60 2.1369 times
Thu 31 December 2020 75.10 (0.33%) 74.50 31.50 - 87.70 1.1899 times
Tue 31 December 2019 74.85 (-27.89%) 103.25 53.55 - 106.30 0.7447 times
Mon 31 December 2018 103.80 (0%) 94.00 82.70 - 114.80 0.2018 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 15 points

Upper Bollinger band is at 361 and lower is at 302, while middle bands are at 317 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.34 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 308.29
12 day DMA 323.5
20 day DMA 331.12
35 day DMA 342.42
50 day DMA 354.07
100 day DMA 375.39
150 day DMA 384.55
200 day DMA 417.59

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA309.22311.5315.52
12 day EMA320.02322.81326.33
20 day EMA328.46330.97333.87
35 day EMA341.81344346.39
50 day EMA353.54355.53357.65

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA308.29312.69318.39
12 day SMA323.5326.4329.41
20 day SMA331.12333.21335.4
35 day SMA342.42344.55346.74
50 day SMA354.07355.68357.51
100 day SMA375.39376.47377.38
150 day SMA384.55385.42386.38
200 day SMA417.59418.56419.53

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top