JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre 530007 are 348.93 and 372.88

Daily Target 1344.63
Daily Target 2353.22
Daily Target 3368.58333333333
Daily Target 4377.17
Daily Target 5392.53

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Thu 21 November 2024 361.80 (-4.83%) 383.95 360.00 - 383.95 2.819 times
Tue 19 November 2024 380.15 (1.18%) 375.75 374.90 - 389.80 0.597 times
Mon 18 November 2024 375.70 (2.69%) 367.05 361.50 - 378.00 0.677 times
Thu 14 November 2024 365.85 (0.55%) 363.05 355.40 - 371.55 1.3508 times
Wed 13 November 2024 363.85 (-2.26%) 370.05 357.40 - 370.80 0.7029 times
Tue 12 November 2024 372.25 (-0.94%) 375.80 370.50 - 379.75 0.5656 times
Mon 11 November 2024 375.80 (-0.41%) 378.00 372.15 - 379.90 0.3236 times
Fri 08 November 2024 377.35 (-2.18%) 390.65 375.85 - 390.65 0.8919 times
Thu 07 November 2024 385.75 (-1.52%) 391.40 384.00 - 393.95 0.9028 times
Wed 06 November 2024 391.70 (0.72%) 379.95 368.25 - 398.90 1.1697 times
Tue 05 November 2024 388.90 (-0.46%) 390.55 386.50 - 394.95 0.3378 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 346 and 375.8

Weekly Target 1340.73
Weekly Target 2351.27
Weekly Target 3370.53333333333
Weekly Target 4381.07
Weekly Target 5400.33

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Thu 21 November 2024 361.80 (-1.11%) 367.05 360.00 - 389.80 1.0578 times
Thu 14 November 2024 365.85 (-3.05%) 378.00 355.40 - 379.90 0.7605 times
Fri 08 November 2024 377.35 (-5.28%) 395.45 368.25 - 398.90 1.0563 times
Fri 01 November 2024 398.40 (6.3%) 374.05 369.00 - 401.70 0.5949 times
Fri 25 October 2024 374.80 (-6.31%) 395.15 368.60 - 414.35 1.3204 times
Fri 18 October 2024 400.05 (-0.58%) 403.05 385.55 - 411.00 0.8199 times
Fri 11 October 2024 402.40 (-3.07%) 405.25 384.65 - 409.95 1.1314 times
Thu 03 October 2024 415.15 (-4.16%) 432.85 412.45 - 436.75 0.351 times
Fri 27 September 2024 433.15 (1.19%) 428.10 414.25 - 437.05 0.9202 times
Fri 20 September 2024 428.05 (-3.57%) 447.55 415.30 - 452.55 1.9877 times
Fri 13 September 2024 443.90 (6.87%) 410.40 404.00 - 446.15 1.7787 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 335.45 and 381.75

Monthly Target 1326.67
Monthly Target 2344.23
Monthly Target 3372.96666666667
Monthly Target 4390.53
Monthly Target 5419.27

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 21 November 2024 361.80 (-8.77%) 399.05 355.40 - 401.70 0.3903 times
Thu 31 October 2024 396.60 (-7.87%) 431.00 368.60 - 431.45 0.5485 times
Mon 30 September 2024 430.50 (7.53%) 400.75 400.05 - 452.55 0.9215 times
Fri 30 August 2024 400.35 (-9.96%) 445.70 389.35 - 447.25 1.0395 times
Wed 31 July 2024 444.65 (3.39%) 437.65 407.60 - 510.90 2.5864 times
Fri 28 June 2024 430.05 (6.13%) 426.90 358.15 - 434.80 1.6086 times
Fri 31 May 2024 405.20 (-3.99%) 421.50 363.15 - 446.75 0.9301 times
Tue 30 April 2024 422.05 (-2.24%) 440.45 380.05 - 440.45 0.5621 times
Thu 28 March 2024 431.70 (-17.11%) 524.95 403.45 - 530.55 0.6337 times
Thu 29 February 2024 520.80 (-1.21%) 535.85 460.00 - 554.35 0.7794 times
Wed 31 January 2024 527.20 (32.35%) 399.95 385.45 - 531.00 1.8593 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 11 points

Upper Bollinger band is at 403 and lower is at 361, while middle bands are at 372 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.62 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 369.47
12 day DMA 377.48
20 day DMA 381.56
35 day DMA 391.51
50 day DMA 402.3
100 day DMA 415.09
150 day DMA 411.35
200 day DMA 427.07

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA370.72375.18372.7
12 day EMA376.19378.8378.56
20 day EMA381.57383.65384.02
35 day EMA390.8392.51393.24
50 day EMA399.74401.29402.15

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA369.47371.56370.69
12 day SMA377.48380.53381.9
20 day SMA381.56383.06383.99
35 day SMA391.51393.55394.92
50 day SMA402.3403.37404.16
100 day SMA415.09415.44415.65
150 day SMA411.35411.7412
200 day SMA427.07427.83428.51

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top