JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 369.75 and 376.7
| Intraday Target 1 | 368.4 |
| Intraday Target 2 | 371.1 |
| Intraday Target 3 | 375.35 |
| Intraday Target 4 | 378.05 |
| Intraday Target 5 | 382.3 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 373.80 (-0.32%) | 377.60 | 372.65 - 379.60 | 0.5502 times | Wed 19 August 2026 | 375.00 (-2.09%) | 387.40 | 374.00 - 387.40 | 0.4192 times | Tue 18 August 2026 | 383.00 (0.26%) | 382.00 | 381.00 - 384.20 | 0.2346 times | Mon 17 August 2026 | 382.00 (-0.59%) | 382.00 | 380.80 - 383.50 | 0.3377 times | Fri 14 August 2026 | 384.25 (0.18%) | 382.95 | 382.25 - 385.30 | 4.0218 times | Thu 13 August 2026 | 383.55 (-0.81%) | 386.05 | 382.95 - 388.95 | 0.5381 times | Wed 12 August 2026 | 386.70 (-1.09%) | 391.40 | 385.50 - 391.45 | 0.3968 times | Tue 11 August 2026 | 390.95 (1.51%) | 386.75 | 382.80 - 392.15 | 0.7795 times | Mon 10 August 2026 | 385.15 (-2.49%) | 391.10 | 381.50 - 391.30 | 1.2659 times | Fri 07 August 2026 | 395.00 (-4.42%) | 412.75 | 384.90 - 414.20 | 1.4563 times | Thu 06 August 2026 | 413.25 (-0.54%) | 415.50 | 410.50 - 416.95 | 0.7612 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 365.85 and 380.6
| Weekly Target 1 | 363.2 |
| Weekly Target 2 | 368.5 |
| Weekly Target 3 | 377.95 |
| Weekly Target 4 | 383.25 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 373.80 (-2.72%) | 382.00 | 372.65 - 387.40 | 0.4609 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 2.0934 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.3154 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.4554 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.5778 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.0082 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.6754 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.2326 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.76 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.4209 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 1.0545 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 348.55 and 397.9
| Monthly Target 1 | 340.13 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 389.48333333333 |
| Monthly Target 4 | 406.32 |
| Monthly Target 5 | 438.83 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 373.80 (-6.42%) | 406.65 | 372.65 - 422.00 | 0.865 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.838 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 0.9909 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3025 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9168 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2766 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3685 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6352 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0285 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.778 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.101 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 232.25 and 492.7
| Yearly Target 1 | 185.07 |
| Yearly Target 2 | 279.43 |
| Yearly Target 3 | 445.51666666667 |
| Yearly Target 4 | 539.88 |
| Yearly Target 5 | 705.97 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 373.80 (-25.7%) | 503.10 | 351.15 - 611.60 | 0.5943 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6421 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7683 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3679 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3246 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1517 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1982 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7498 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2032 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.55
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 419 and lower is at 370, while middle bands are at 382 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.44 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 389.01 |
| 20 day DMA | 393.86 |
| 35 day DMA | 398.78 |
| 50 day DMA | 396.42 |
| 100 day DMA | 396.97 |
| 150 day DMA | 432.01 |
| 200 day DMA | 440.89 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.03 | 381.65 | 384.97 |
| 12 day EMA | 385.95 | 388.16 | 390.55 |
| 20 day EMA | 390.1 | 391.82 | 393.59 |
| 35 day EMA | 392.3 | 393.39 | 394.47 |
| 50 day EMA | 393.21 | 394 | 394.78 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 381.56 | 383.9 |
| 12 day SMA | 389.01 | 392.06 | 394.98 |
| 20 day SMA | 393.86 | 394.51 | 395.33 |
| 35 day SMA | 398.78 | 399.43 | 399.96 |
| 50 day SMA | 396.42 | 396.37 | 396.17 |
| 100 day SMA | 396.97 | 397.15 | 397.57 |
| 150 day SMA | 432.01 | 432.89 | 433.8 |
| 200 day SMA | 440.89 | 441.15 | 441.34 |


