Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 390.13 and 400.68
| Intraday Target 1 | 387.75 |
| Intraday Target 2 | 392.5 |
| Intraday Target 3 | 398.3 |
| Intraday Target 4 | 403.05 |
| Intraday Target 5 | 408.85 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 397.25 (-0.98%) | 400.00 | 393.55 - 404.10 | 0.7433 times | Wed 29 July 2026 | 401.20 (0.14%) | 404.10 | 400.05 - 405.00 | 0.3084 times | Tue 28 July 2026 | 400.65 (0.23%) | 399.05 | 396.00 - 403.45 | 1.4168 times | Mon 27 July 2026 | 399.75 (2.42%) | 396.00 | 394.75 - 402.10 | 0.3568 times | Fri 24 July 2026 | 390.30 (0.88%) | 382.60 | 379.20 - 392.00 | 0.9407 times | Thu 23 July 2026 | 386.90 (-1.12%) | 386.25 | 385.30 - 392.55 | 1.298 times | Wed 22 July 2026 | 391.30 (-1.83%) | 396.15 | 390.30 - 398.10 | 0.3723 times | Tue 21 July 2026 | 398.60 (-0.86%) | 402.10 | 397.45 - 406.70 | 1.0042 times | Mon 20 July 2026 | 402.05 (-0.31%) | 399.10 | 397.05 - 403.20 | 1.892 times | Fri 17 July 2026 | 403.30 (-3.92%) | 414.30 | 401.10 - 415.00 | 1.6676 times | Thu 16 July 2026 | 419.75 (1.83%) | 413.25 | 412.30 - 423.55 | 3.3727 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 395.4 and 406.85
| Weekly Target 1 | 387.15 |
| Weekly Target 2 | 392.2 |
| Weekly Target 3 | 398.6 |
| Weekly Target 4 | 403.65 |
| Weekly Target 5 | 410.05 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 397.25 (1.78%) | 396.00 | 393.55 - 405.00 | 0.2885 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.5624 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 0.9813 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.6573 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.1997 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.7397 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.3829 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 1.0263 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.9701 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 2.1918 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 2.1967 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 388.23 and 433.63
| Monthly Target 1 | 354.95 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 421.5 |
| Monthly Target 5 | 445.75 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 397.25 (0.9%) | 395.90 | 379.20 - 424.60 | 0.7867 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 0.9714 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.2769 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.8988 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2515 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3416 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6228 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0083 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.7627 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.0793 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6608 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 243.98 and 504.43
| Yearly Target 1 | 192.88 |
| Yearly Target 2 | 295.07 |
| Yearly Target 3 | 453.33333333333 |
| Yearly Target 4 | 555.52 |
| Yearly Target 5 | 713.78 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 397.25 (-21.04%) | 503.10 | 351.15 - 611.60 | 0.5328 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6468 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7739 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3779 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3343 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1674 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2069 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7553 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2047 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 421 and lower is at 387, while middle bands are at 395 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.78 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 397.83 |
| 12 day DMA | 400.27 |
| 20 day DMA | 403.47 |
| 35 day DMA | 398.08 |
| 50 day DMA | 393.24 |
| 100 day DMA | 402.68 |
| 150 day DMA | 442.91 |
| 200 day DMA | 440.94 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.18 | 398.65 | 397.38 |
| 12 day EMA | 399.15 | 399.5 | 399.19 |
| 20 day EMA | 399.33 | 399.55 | 399.38 |
| 35 day EMA | 396.43 | 396.38 | 396.1 |
| 50 day EMA | 392.42 | 392.22 | 391.85 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.83 | 395.76 | 393.78 |
| 12 day SMA | 400.27 | 400.65 | 401.4 |
| 20 day SMA | 403.47 | 403.43 | 403.06 |
| 35 day SMA | 398.08 | 397.34 | 396.3 |
| 50 day SMA | 393.24 | 392.5 | 392.03 |
| 100 day SMA | 402.68 | 403.72 | 405.01 |
| 150 day SMA | 442.91 | 443.36 | 443.8 |
| 200 day SMA | 440.94 | 440.82 | 440.65 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
