Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 459.33 and 481.38
| Intraday Target 1 | 441.17 |
| Intraday Target 2 | 455.43 |
| Intraday Target 3 | 463.21666666667 |
| Intraday Target 4 | 477.48 |
| Intraday Target 5 | 485.27 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.70 (3.16%) | 448.95 | 448.95 - 471.00 | 0.7567 times | Fri 12 December 2025 | 455.30 (0.69%) | 453.25 | 452.75 - 462.50 | 0.7015 times | Thu 11 December 2025 | 452.20 (1.52%) | 445.30 | 442.75 - 456.00 | 0.532 times | Wed 10 December 2025 | 445.45 (-0.03%) | 445.60 | 442.90 - 456.10 | 0.5855 times | Tue 09 December 2025 | 445.60 (-0.86%) | 445.20 | 437.65 - 449.45 | 0.5797 times | Mon 08 December 2025 | 449.45 (-3.22%) | 464.80 | 448.00 - 466.20 | 1.2132 times | Fri 05 December 2025 | 464.40 (-1.99%) | 473.45 | 461.55 - 474.30 | 0.5423 times | Thu 04 December 2025 | 473.85 (1.96%) | 462.85 | 459.00 - 477.00 | 2.0396 times | Wed 03 December 2025 | 464.75 (2.27%) | 448.20 | 448.20 - 469.20 | 2.6782 times | Tue 02 December 2025 | 454.45 (1.24%) | 457.80 | 446.80 - 457.80 | 0.3713 times | Mon 01 December 2025 | 448.90 (0.39%) | 449.05 | 447.70 - 464.00 | 1.1218 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 459.33 and 481.38
| Weekly Target 1 | 441.17 |
| Weekly Target 2 | 455.43 |
| Weekly Target 3 | 463.21666666667 |
| Weekly Target 4 | 477.48 |
| Weekly Target 5 | 485.27 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.70 (3.16%) | 448.95 | 448.95 - 471.00 | 0.1287 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.6142 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.1485 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4204 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.5245 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.0999 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.6021 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.5246 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.5002 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.4369 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.6276 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 453.68 and 493.03
| Monthly Target 1 | 422.1 |
| Monthly Target 2 | 445.9 |
| Monthly Target 3 | 461.45 |
| Monthly Target 4 | 485.25 |
| Monthly Target 5 | 500.8 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.70 (5.04%) | 449.05 | 437.65 - 477.00 | 0.549 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0586 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.498 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9172 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4664 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5933 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5972 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4156 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5514 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3533 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7346 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 356.53 and 590.18
| Yearly Target 1 | 163.03 |
| Yearly Target 2 | 316.37 |
| Yearly Target 3 | 396.68333333333 |
| Yearly Target 4 | 550.02 |
| Yearly Target 5 | 630.33 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.70 (20.99%) | 385.05 | 243.35 - 477.00 | 0.5711 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7352 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3089 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.2675 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.059 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1465 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7175 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.1944 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.75
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 9 points
Upper Bollinger band is at 471 and lower is at 437, while middle bands are at 445 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.15 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 453.65 |
| 12 day DMA | 455.93 |
| 20 day DMA | 453.17 |
| 35 day DMA | 450.27 |
| 50 day DMA | 431.18 |
| 100 day DMA | 388.05 |
| 150 day DMA | 380.25 |
| 200 day DMA | 357.43 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.4 | 452.75 | 451.48 |
| 12 day EMA | 455.65 | 453.1 | 452.7 |
| 20 day EMA | 452.4 | 450.58 | 450.08 |
| 35 day EMA | 439.78 | 438.02 | 437 |
| 50 day EMA | 427.99 | 426.29 | 425.11 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.65 | 449.6 | 451.42 |
| 12 day SMA | 455.93 | 454.14 | 454.2 |
| 20 day SMA | 453.17 | 452.77 | 452.98 |
| 35 day SMA | 450.27 | 448.89 | 447.91 |
| 50 day SMA | 431.18 | 428.93 | 426.93 |
| 100 day SMA | 388.05 | 387.05 | 386.26 |
| 150 day SMA | 380.25 | 379.28 | 378.42 |
| 200 day SMA | 357.43 | 356.55 | 355.75 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
