JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 269.85 and 276.95
| Intraday Target 1 | 264.07 |
| Intraday Target 2 | 268.53 |
| Intraday Target 3 | 271.16666666667 |
| Intraday Target 4 | 275.63 |
| Intraday Target 5 | 278.27 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 273.00 (1.34%) | 270.05 | 266.70 - 273.80 | 1.6164 times |
| Wed 05 March 2025 | 269.40 (3.46%) | 264.45 | 257.05 - 272.20 | 3.9086 times |
| Tue 04 March 2025 | 260.40 (2.74%) | 253.40 | 249.85 - 263.15 | 0.591 times |
| Mon 03 March 2025 | 253.45 (-4.41%) | 265.35 | 243.35 - 267.20 | 2.1732 times |
| Fri 28 February 2025 | 265.15 (-3.02%) | 268.35 | 259.30 - 272.20 | 0.6841 times |
| Thu 27 February 2025 | 273.40 (-3.48%) | 283.95 | 271.90 - 286.40 | 0.1493 times |
| Tue 25 February 2025 | 283.25 (-1.53%) | 291.60 | 281.90 - 291.60 | 0.2315 times |
| Mon 24 February 2025 | 287.65 (-1.41%) | 294.10 | 284.40 - 294.10 | 0.1432 times |
| Fri 21 February 2025 | 291.75 (-1.14%) | 298.05 | 287.50 - 298.95 | 0.3947 times |
| Thu 20 February 2025 | 295.10 (2.59%) | 292.95 | 286.20 - 296.65 | 0.1081 times |
| Wed 19 February 2025 | 287.65 (1.68%) | 283.40 | 279.40 - 288.95 | 0.1893 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 258.18 and 288.63
| Weekly Target 1 | 232.93 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 263.38333333333 |
| Weekly Target 4 | 283.42 |
| Weekly Target 5 | 293.83 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 273.00 (2.96%) | 265.35 | 243.35 - 273.80 | 3.6341 times |
| Fri 28 February 2025 | 265.15 (-9.12%) | 294.10 | 259.30 - 294.10 | 0.5296 times |
| Fri 21 February 2025 | 291.75 (2.19%) | 285.00 | 274.15 - 298.95 | 0.7457 times |
| Fri 14 February 2025 | 285.50 (-6.42%) | 306.05 | 281.85 - 307.90 | 1.1638 times |
| Fri 07 February 2025 | 305.10 (-3.78%) | 322.00 | 296.30 - 322.00 | 1.334 times |
| Fri 31 January 2025 | 317.10 (-7.17%) | 339.55 | 306.00 - 340.00 | 0.6448 times |
| Fri 24 January 2025 | 341.60 (-5.01%) | 361.00 | 341.00 - 364.65 | 0.4051 times |
| Fri 17 January 2025 | 359.60 (-0.98%) | 355.10 | 349.65 - 370.95 | 0.4524 times |
| Fri 10 January 2025 | 363.15 (-6.3%) | 388.00 | 359.45 - 390.00 | 0.6677 times |
| Fri 03 January 2025 | 387.55 (0.68%) | 384.70 | 380.90 - 396.15 | 0.4227 times |
| Fri 27 December 2024 | 384.95 (1%) | 378.20 | 378.20 - 392.00 | 0.3899 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 258.18 and 288.63
| Monthly Target 1 | 232.93 |
| Monthly Target 2 | 252.97 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 283.42 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 273.00 (2.96%) | 265.35 | 243.35 - 273.80 | 0.6527 times |
| Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.6777 times |
| Fri 31 January 2025 | 317.10 (-18.32%) | 385.05 | 306.00 - 393.50 | 0.4257 times |
| Tue 31 December 2024 | 388.20 (1.62%) | 382.00 | 378.20 - 424.00 | 0.5823 times |
| Fri 29 November 2024 | 382.00 (-3.68%) | 399.05 | 355.40 - 401.70 | 0.5523 times |
| Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.5816 times |
| Mon 30 September 2024 | 430.50 (7.53%) | 400.75 | 400.05 - 452.55 | 0.9771 times |
| Fri 30 August 2024 | 400.35 (-9.96%) | 445.70 | 389.35 - 447.25 | 1.1023 times |
| Wed 31 July 2024 | 444.65 (3.39%) | 437.65 | 407.60 - 510.90 | 2.7425 times |
| Fri 28 June 2024 | 430.05 (6.13%) | 426.90 | 358.15 - 434.80 | 1.7057 times |
| Fri 31 May 2024 | 405.20 (-3.99%) | 421.50 | 363.15 - 446.75 | 0.9863 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 183.1 and 333.25
| Yearly Target 1 | 153.13 |
| Yearly Target 2 | 213.07 |
| Yearly Target 3 | 303.28333333333 |
| Yearly Target 4 | 363.22 |
| Yearly Target 5 | 453.43 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 273.00 (-29.68%) | 385.05 | 243.35 - 393.50 | 0.1032 times |
| Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7814 times |
| Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3913 times |
| Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3474 times |
| Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1886 times |
| Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2187 times |
| Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7627 times |
| Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2067 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 15 points
Upper Bollinger band is at 314 and lower is at 256, while middle bands are at 270 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.49 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 264.28 |
| 12 day DMA | 276.93 |
| 20 day DMA | 284.43 |
| 35 day DMA | 304.99 |
| 50 day DMA | 326.37 |
| 100 day DMA | 357.67 |
| 150 day DMA | 376.88 |
| 200 day DMA | 388.76 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.18 | 267.27 | 266.2 |
| 12 day EMA | 275.98 | 276.52 | 277.81 |
| 20 day EMA | 285.67 | 287 | 288.85 |
| 35 day EMA | 305.5 | 307.41 | 309.65 |
| 50 day EMA | 325.39 | 327.53 | 329.9 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.28 | 264.36 | 267.13 |
| 12 day SMA | 276.93 | 277.73 | 279.08 |
| 20 day SMA | 284.43 | 286.37 | 288.58 |
| 35 day SMA | 304.99 | 307.57 | 310.23 |
| 50 day SMA | 326.37 | 328.57 | 330.93 |
| 100 day SMA | 357.67 | 358.96 | 360.23 |
| 150 day SMA | 376.88 | 378.04 | 379.19 |
| 200 day SMA | 388.76 | 389.39 | 390.03 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
