JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 371.9 and 381.45
| Intraday Target 1 | 369.95 |
| Intraday Target 2 | 373.85 |
| Intraday Target 3 | 379.5 |
| Intraday Target 4 | 383.4 |
| Intraday Target 5 | 389.05 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 377.75 (-1.2%) | 382.70 | 375.60 - 385.15 | 0.4567 times | Thu 14 May 2026 | 382.35 (0.33%) | 381.35 | 377.05 - 386.70 | 0.9624 times | Wed 13 May 2026 | 381.10 (-0.91%) | 384.60 | 379.00 - 386.00 | 1.02 times | Tue 12 May 2026 | 384.60 (-2.81%) | 391.25 | 381.65 - 396.00 | 1.403 times | Mon 11 May 2026 | 395.70 (-2.56%) | 397.15 | 394.35 - 401.05 | 1.4936 times | Fri 08 May 2026 | 406.10 (-0.96%) | 410.35 | 405.60 - 410.35 | 0.4712 times | Thu 07 May 2026 | 410.05 (-1.2%) | 418.90 | 408.90 - 419.10 | 1.4012 times | Wed 06 May 2026 | 415.05 (3.09%) | 409.00 | 401.35 - 417.00 | 0.9955 times | Tue 05 May 2026 | 402.60 (-0.31%) | 402.70 | 398.50 - 405.30 | 0.833 times | Mon 04 May 2026 | 403.85 (-0.62%) | 407.35 | 401.75 - 412.60 | 0.9635 times | Thu 30 April 2026 | 406.35 (-0.2%) | 404.75 | 397.50 - 410.00 | 1.3684 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 363.95 and 389.4
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 368.55 |
| Weekly Target 3 | 384.8 |
| Weekly Target 4 | 394 |
| Weekly Target 5 | 410.25 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.7477 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.6536 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 1.0893 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.7732 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.1949 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.9628 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.5053 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 1.0201 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 1.0821 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.971 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.8379 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 354.93 and 398.43
| Monthly Target 1 | 347.32 |
| Monthly Target 2 | 362.53 |
| Monthly Target 3 | 390.81666666667 |
| Monthly Target 4 | 406.03 |
| Monthly Target 5 | 434.32 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 377.75 (-7.04%) | 407.35 | 375.60 - 419.10 | 0.35 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0894 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.5169 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.6261 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7548 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2221 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9244 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3082 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.801 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4073 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5181 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 258.68 and 494.68
| Yearly Target 1 | 218.98 |
| Yearly Target 2 | 298.37 |
| Yearly Target 3 | 454.98333333333 |
| Yearly Target 4 | 534.37 |
| Yearly Target 5 | 690.98 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 377.75 (-24.92%) | 503.10 | 375.60 - 611.60 | 0.3358 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6619 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7919 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4099 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3654 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2179 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.235 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7729 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2094 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 15 points
Upper Bollinger band is at 434 and lower is at 376, while middle bands are at 390 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.34 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 384.3 |
| 12 day DMA | 397.72 |
| 20 day DMA | 404.61 |
| 35 day DMA | 405.11 |
| 50 day DMA | 414.93 |
| 100 day DMA | 468.79 |
| 150 day DMA | 456.93 |
| 200 day DMA | 428.97 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.1 | 388.78 | 391.99 |
| 12 day EMA | 394.39 | 397.42 | 400.16 |
| 20 day EMA | 400.94 | 403.38 | 405.59 |
| 35 day EMA | 412.43 | 414.47 | 416.36 |
| 50 day EMA | 421.61 | 423.4 | 425.08 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.3 | 389.97 | 395.51 |
| 12 day SMA | 397.72 | 399.61 | 401.49 |
| 20 day SMA | 404.61 | 406.72 | 408.82 |
| 35 day SMA | 405.11 | 406.24 | 407.1 |
| 50 day SMA | 414.93 | 417.99 | 421.06 |
| 100 day SMA | 468.79 | 469.69 | 470.56 |
| 150 day SMA | 456.93 | 456.85 | 456.69 |
| 200 day SMA | 428.97 | 428.87 | 428.81 |


