Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 509.5 and 519.55
| Intraday Target 1 | 502.35 |
| Intraday Target 2 | 506.6 |
| Intraday Target 3 | 512.4 |
| Intraday Target 4 | 516.65 |
| Intraday Target 5 | 522.45 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.85 (0.09%) | 508.15 | 508.15 - 518.20 | 0.4022 times | Tue 06 January 2026 | 510.40 (0.45%) | 508.00 | 498.00 - 511.70 | 0.5907 times | Mon 05 January 2026 | 508.10 (-0.71%) | 513.05 | 506.15 - 515.10 | 0.7713 times | Fri 02 January 2026 | 511.75 (-0.9%) | 519.00 | 509.10 - 524.80 | 0.8381 times | Thu 01 January 2026 | 516.40 (2.64%) | 503.10 | 502.85 - 522.00 | 1.9679 times | Wed 31 December 2025 | 503.10 (-0.26%) | 509.25 | 501.25 - 509.70 | 0.5698 times | Tue 30 December 2025 | 504.40 (0.9%) | 495.45 | 493.05 - 506.90 | 0.7957 times | Mon 29 December 2025 | 499.90 (0.55%) | 501.10 | 496.75 - 517.30 | 1.8205 times | Fri 26 December 2025 | 497.15 (-2.22%) | 508.45 | 496.00 - 508.45 | 0.7822 times | Wed 24 December 2025 | 508.45 (-0.38%) | 512.00 | 506.05 - 516.00 | 1.4616 times | Tue 23 December 2025 | 510.40 (4%) | 491.05 | 490.50 - 522.30 | 3.0075 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 494.33 and 514.53
| Weekly Target 1 | 488.82 |
| Weekly Target 2 | 499.83 |
| Weekly Target 3 | 509.01666666667 |
| Weekly Target 4 | 520.03 |
| Weekly Target 5 | 529.22 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.85 (-0.18%) | 513.05 | 498.00 - 518.20 | 0.3367 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 1.1437 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 1.1698 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.5189 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.6621 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.2379 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4531 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.5653 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.1856 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.7269 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.7212 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 504.43 and 531.23
| Monthly Target 1 | 484.42 |
| Monthly Target 2 | 497.63 |
| Monthly Target 3 | 511.21666666667 |
| Monthly Target 4 | 524.43 |
| Monthly Target 5 | 538.02 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.85 (1.54%) | 503.10 | 498.00 - 524.80 | 0.2414 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.438 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0877 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5393 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9425 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4792 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.6097 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6136 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4821 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5666 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3906 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 504.43 and 531.23
| Yearly Target 1 | 484.42 |
| Yearly Target 2 | 497.63 |
| Yearly Target 3 | 511.21666666667 |
| Yearly Target 4 | 524.43 |
| Yearly Target 5 | 538.02 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 510.85 (1.54%) | 503.10 | 498.00 - 524.80 | 0.0134 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6865 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8214 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4624 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.4162 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.3004 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.281 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.8016 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2172 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 24 points
Upper Bollinger band is at 535 and lower is at 443, while middle bands are at 466 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.41 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 511.5 |
| 12 day DMA | 505.97 |
| 20 day DMA | 488.58 |
| 35 day DMA | 473.04 |
| 50 day DMA | 465.93 |
| 100 day DMA | 413.51 |
| 150 day DMA | 394.78 |
| 200 day DMA | 374.86 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.46 | 508.76 | 507.94 |
| 12 day EMA | 501.98 | 500.37 | 498.55 |
| 20 day EMA | 492.57 | 490.65 | 488.57 |
| 35 day EMA | 479.23 | 477.37 | 475.43 |
| 50 day EMA | 466.07 | 464.24 | 462.36 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.5 | 509.95 | 508.75 |
| 12 day SMA | 505.97 | 503.85 | 499.57 |
| 20 day SMA | 488.58 | 485.32 | 482.27 |
| 35 day SMA | 473.04 | 471.47 | 470.08 |
| 50 day SMA | 465.93 | 463.95 | 462.17 |
| 100 day SMA | 413.51 | 411.6 | 409.77 |
| 150 day SMA | 394.78 | 393.86 | 392.97 |
| 200 day SMA | 374.86 | 373.7 | 372.51 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
