JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 396.83 and 410.58
| Daily Target 1 | 394.3 |
| Daily Target 2 | 399.35 |
| Daily Target 3 | 408.05 |
| Daily Target 4 | 413.1 |
| Daily Target 5 | 421.8 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 404.40 (-2.01%) | 414.65 | 403.00 - 416.75 | 1.522 times | Mon 22 April 2024 | 412.70 (2.37%) | 412.65 | 405.65 - 424.75 | 0.6407 times | Fri 19 April 2024 | 403.15 (-0.65%) | 402.55 | 395.75 - 404.85 | 0.8106 times | Thu 18 April 2024 | 405.80 (-0.87%) | 416.95 | 404.25 - 416.95 | 0.3597 times | Tue 16 April 2024 | 409.35 (1.09%) | 397.35 | 396.80 - 412.15 | 0.3489 times | Mon 15 April 2024 | 404.95 (-2.37%) | 380.05 | 380.05 - 411.50 | 1.8531 times | Fri 12 April 2024 | 414.80 (-2.25%) | 424.45 | 413.25 - 429.00 | 1.6594 times | Wed 10 April 2024 | 424.35 (1.57%) | 419.15 | 419.00 - 426.95 | 0.851 times | Tue 09 April 2024 | 417.80 (-0.96%) | 424.80 | 413.35 - 426.00 | 1.374 times | Mon 08 April 2024 | 421.85 (-1.28%) | 430.00 | 421.15 - 430.00 | 0.5806 times | Fri 05 April 2024 | 427.30 (0.81%) | 424.85 | 419.15 - 428.85 | 1.4796 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 392.83 and 414.58
| Weekly Target 1 | 388.97 |
| Weekly Target 2 | 396.68 |
| Weekly Target 3 | 410.71666666667 |
| Weekly Target 4 | 418.43 |
| Weekly Target 5 | 432.47 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 404.40 (0.31%) | 412.65 | 403.00 - 424.75 | 0.4471 times | Fri 19 April 2024 | 403.15 (-2.81%) | 380.05 | 380.05 - 416.95 | 0.6972 times | Fri 12 April 2024 | 414.80 (-2.93%) | 430.00 | 413.25 - 430.00 | 0.9231 times | Fri 05 April 2024 | 427.30 (-1.02%) | 440.45 | 419.15 - 440.45 | 1.012 times | Thu 28 March 2024 | 431.70 (4%) | 415.55 | 410.35 - 434.15 | 0.3633 times | Fri 22 March 2024 | 415.10 (-5.54%) | 444.55 | 403.45 - 444.55 | 1.2129 times | Fri 15 March 2024 | 439.45 (-11.94%) | 508.00 | 422.05 - 508.00 | 2.434 times | Thu 07 March 2024 | 499.05 (-4.29%) | 520.75 | 497.00 - 525.00 | 0.5403 times | Sat 02 March 2024 | 521.40 (1.99%) | 512.55 | 490.55 - 532.25 | 1.5446 times | Fri 23 February 2024 | 511.25 (-0.45%) | 519.85 | 495.95 - 519.85 | 0.8256 times | Fri 16 February 2024 | 513.55 (3.63%) | 503.85 | 460.00 - 516.95 | 1.5006 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 362.03 and 422.43
| Monthly Target 1 | 347.9 |
| Monthly Target 2 | 376.15 |
| Monthly Target 3 | 408.3 |
| Monthly Target 4 | 436.55 |
| Monthly Target 5 | 468.7 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 404.40 (-6.32%) | 440.45 | 380.05 - 440.45 | 0.275 times | Thu 28 March 2024 | 431.70 (-17.11%) | 524.95 | 403.45 - 530.55 | 0.4407 times | Thu 29 February 2024 | 520.80 (-1.21%) | 535.85 | 460.00 - 554.35 | 0.5421 times | Wed 31 January 2024 | 527.20 (32.35%) | 399.95 | 385.45 - 531.00 | 1.2932 times | Fri 29 December 2023 | 398.35 (12.72%) | 352.55 | 342.20 - 406.20 | 1.5003 times | Thu 30 November 2023 | 353.40 (16.15%) | 306.95 | 303.45 - 365.90 | 1.4769 times | Tue 31 October 2023 | 304.25 (9.6%) | 279.95 | 265.15 - 344.00 | 1.4562 times | Fri 29 September 2023 | 277.60 (2.44%) | 271.55 | 247.05 - 290.60 | 0.6022 times | Thu 31 August 2023 | 271.00 (2.03%) | 268.25 | 251.10 - 286.00 | 0.9034 times | Mon 31 July 2023 | 265.60 (12.14%) | 236.75 | 227.75 - 267.70 | 1.51 times | Fri 30 June 2023 | 236.85 (28.2%) | 185.75 | 183.25 - 242.85 | 1.4328 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 400, while middle bands are at 410 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.43 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 407.08 |
| 12 day DMA | 414.19 |
| 20 day DMA | 418.29 |
| 35 day DMA | 441.99 |
| 50 day DMA | 460.06 |
| 100 day DMA | 434.92 |
| 150 day DMA | 392.65 |
| 200 day DMA | 359.34 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.96 | 409.74 | 408.26 |
| 12 day EMA | 413.56 | 415.22 | 415.68 |
| 20 day EMA | 421.69 | 423.51 | 424.65 |
| 35 day EMA | 440.67 | 442.81 | 444.58 |
| 50 day EMA | 460.04 | 462.31 | 464.33 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.08 | 407.19 | 407.61 |
| 12 day SMA | 414.19 | 416.32 | 417.75 |
| 20 day SMA | 418.29 | 418.39 | 418.31 |
| 35 day SMA | 441.99 | 444.71 | 447.65 |
| 50 day SMA | 460.06 | 462.13 | 464.58 |
| 100 day SMA | 434.92 | 434.28 | 433.49 |
| 150 day SMA | 392.65 | 391.63 | 390.61 |
| 200 day SMA | 359.34 | 358.49 | 357.61 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
