Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 382.8 and 397.65
| Intraday Target 1 | 370.83 |
| Intraday Target 2 | 379.92 |
| Intraday Target 3 | 385.68333333333 |
| Intraday Target 4 | 394.77 |
| Intraday Target 5 | 400.53 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (-1.23%) | 382.00 | 376.60 - 391.45 | 0.718 times | Wed 01 April 2026 | 393.85 (3.3%) | 395.05 | 390.10 - 401.25 | 0.901 times | Mon 30 March 2026 | 381.25 (-4.28%) | 394.80 | 379.00 - 394.80 | 0.7723 times | Fri 27 March 2026 | 398.30 (-2.16%) | 401.45 | 394.85 - 403.75 | 0.912 times | Wed 25 March 2026 | 407.10 (2.16%) | 406.00 | 401.85 - 411.50 | 1.2081 times | Tue 24 March 2026 | 398.50 (1.61%) | 408.45 | 393.00 - 417.00 | 1.7145 times | Mon 23 March 2026 | 392.20 (-6%) | 416.00 | 390.00 - 416.00 | 0.9934 times | Fri 20 March 2026 | 417.25 (1.18%) | 417.65 | 413.00 - 426.50 | 0.3871 times | Thu 19 March 2026 | 412.40 (-5.65%) | 420.15 | 410.65 - 427.70 | 1.103 times | Wed 18 March 2026 | 437.10 (3.76%) | 421.25 | 417.95 - 439.00 | 1.2906 times | Tue 17 March 2026 | 421.25 (0.67%) | 419.95 | 411.35 - 423.15 | 1.0635 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 370.48 and 395.13
| Weekly Target 1 | 364.3 |
| Weekly Target 2 | 376.65 |
| Weekly Target 3 | 388.95 |
| Weekly Target 4 | 401.3 |
| Weekly Target 5 | 413.6 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.3776 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 0.7624 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 0.8088 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.4732 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.3737 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.6133 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.8159 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.4495 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 0.9882 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.3372 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.6918 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 370.48 and 395.13
| Monthly Target 1 | 364.3 |
| Monthly Target 2 | 376.65 |
| Monthly Target 3 | 388.95 |
| Monthly Target 4 | 401.3 |
| Monthly Target 5 | 413.6 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (2.03%) | 395.05 | 376.60 - 401.25 | 0.0932 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.6552 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.7743 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.8236 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.3335 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0087 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.4275 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.874 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4444 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5654 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.569 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 265.3 and 500.3
| Yearly Target 1 | 224.07 |
| Yearly Target 2 | 306.53 |
| Yearly Target 3 | 459.06666666667 |
| Yearly Target 4 | 541.53 |
| Yearly Target 5 | 694.07 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (-22.68%) | 503.10 | 376.60 - 611.60 | 0.253 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6682 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7995 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4234 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3784 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2391 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2468 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7802 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2114 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 21 points
Upper Bollinger band is at 459 and lower is at 377, while middle bands are at 398 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.7 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 393.9 |
| 12 day DMA | 405.55 |
| 20 day DMA | 417.49 |
| 35 day DMA | 475 |
| 50 day DMA | 488.87 |
| 100 day DMA | 482.13 |
| 150 day DMA | 447.17 |
| 200 day DMA | 422.87 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.45 | 395.67 | 396.58 |
| 12 day EMA | 406.77 | 410 | 412.94 |
| 20 day EMA | 424.53 | 428.27 | 431.89 |
| 35 day EMA | 449.88 | 453.46 | 456.97 |
| 50 day EMA | 480.67 | 484.41 | 488.1 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.9 | 395.8 | 395.47 |
| 12 day SMA | 405.55 | 407.47 | 410.55 |
| 20 day SMA | 417.49 | 421.9 | 427.26 |
| 35 day SMA | 475 | 479.76 | 484 |
| 50 day SMA | 488.87 | 491.23 | 493.42 |
| 100 day SMA | 482.13 | 482.71 | 483.31 |
| 150 day SMA | 447.17 | 446.77 | 446.35 |
| 200 day SMA | 422.87 | 422.83 | 422.77 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
