JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 348.93 and 372.88
Daily Target 1 | 344.63 |
Daily Target 2 | 353.22 |
Daily Target 3 | 368.58333333333 |
Daily Target 4 | 377.17 |
Daily Target 5 | 392.53 |
Daily price and volume Jk Tyre
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 361.80 (-4.83%) | 383.95 | 360.00 - 383.95 | 2.819 times | Tue 19 November 2024 | 380.15 (1.18%) | 375.75 | 374.90 - 389.80 | 0.597 times | Mon 18 November 2024 | 375.70 (2.69%) | 367.05 | 361.50 - 378.00 | 0.677 times | Thu 14 November 2024 | 365.85 (0.55%) | 363.05 | 355.40 - 371.55 | 1.3508 times | Wed 13 November 2024 | 363.85 (-2.26%) | 370.05 | 357.40 - 370.80 | 0.7029 times | Tue 12 November 2024 | 372.25 (-0.94%) | 375.80 | 370.50 - 379.75 | 0.5656 times | Mon 11 November 2024 | 375.80 (-0.41%) | 378.00 | 372.15 - 379.90 | 0.3236 times | Fri 08 November 2024 | 377.35 (-2.18%) | 390.65 | 375.85 - 390.65 | 0.8919 times | Thu 07 November 2024 | 385.75 (-1.52%) | 391.40 | 384.00 - 393.95 | 0.9028 times | Wed 06 November 2024 | 391.70 (0.72%) | 379.95 | 368.25 - 398.90 | 1.1697 times | Tue 05 November 2024 | 388.90 (-0.46%) | 390.55 | 386.50 - 394.95 | 0.3378 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 346 and 375.8
Weekly Target 1 | 340.73 |
Weekly Target 2 | 351.27 |
Weekly Target 3 | 370.53333333333 |
Weekly Target 4 | 381.07 |
Weekly Target 5 | 400.33 |
Weekly price and volumes for Jk Tyre
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 361.80 (-1.11%) | 367.05 | 360.00 - 389.80 | 1.0578 times | Thu 14 November 2024 | 365.85 (-3.05%) | 378.00 | 355.40 - 379.90 | 0.7605 times | Fri 08 November 2024 | 377.35 (-5.28%) | 395.45 | 368.25 - 398.90 | 1.0563 times | Fri 01 November 2024 | 398.40 (6.3%) | 374.05 | 369.00 - 401.70 | 0.5949 times | Fri 25 October 2024 | 374.80 (-6.31%) | 395.15 | 368.60 - 414.35 | 1.3204 times | Fri 18 October 2024 | 400.05 (-0.58%) | 403.05 | 385.55 - 411.00 | 0.8199 times | Fri 11 October 2024 | 402.40 (-3.07%) | 405.25 | 384.65 - 409.95 | 1.1314 times | Thu 03 October 2024 | 415.15 (-4.16%) | 432.85 | 412.45 - 436.75 | 0.351 times | Fri 27 September 2024 | 433.15 (1.19%) | 428.10 | 414.25 - 437.05 | 0.9202 times | Fri 20 September 2024 | 428.05 (-3.57%) | 447.55 | 415.30 - 452.55 | 1.9877 times | Fri 13 September 2024 | 443.90 (6.87%) | 410.40 | 404.00 - 446.15 | 1.7787 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 335.45 and 381.75
Monthly Target 1 | 326.67 |
Monthly Target 2 | 344.23 |
Monthly Target 3 | 372.96666666667 |
Monthly Target 4 | 390.53 |
Monthly Target 5 | 419.27 |
Monthly price and volumes Jk Tyre
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 361.80 (-8.77%) | 399.05 | 355.40 - 401.70 | 0.3903 times | Thu 31 October 2024 | 396.60 (-7.87%) | 431.00 | 368.60 - 431.45 | 0.5485 times | Mon 30 September 2024 | 430.50 (7.53%) | 400.75 | 400.05 - 452.55 | 0.9215 times | Fri 30 August 2024 | 400.35 (-9.96%) | 445.70 | 389.35 - 447.25 | 1.0395 times | Wed 31 July 2024 | 444.65 (3.39%) | 437.65 | 407.60 - 510.90 | 2.5864 times | Fri 28 June 2024 | 430.05 (6.13%) | 426.90 | 358.15 - 434.80 | 1.6086 times | Fri 31 May 2024 | 405.20 (-3.99%) | 421.50 | 363.15 - 446.75 | 0.9301 times | Tue 30 April 2024 | 422.05 (-2.24%) | 440.45 | 380.05 - 440.45 | 0.5621 times | Thu 28 March 2024 | 431.70 (-17.11%) | 524.95 | 403.45 - 530.55 | 0.6337 times | Thu 29 February 2024 | 520.80 (-1.21%) | 535.85 | 460.00 - 554.35 | 0.7794 times | Wed 31 January 2024 | 527.20 (32.35%) | 399.95 | 385.45 - 531.00 | 1.8593 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 361, while middle bands are at 372 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.62 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
DMA period | DMA value |
5 day DMA | 369.47 |
12 day DMA | 377.48 |
20 day DMA | 381.56 |
35 day DMA | 391.51 |
50 day DMA | 402.3 |
100 day DMA | 415.09 |
150 day DMA | 411.35 |
200 day DMA | 427.07 |
EMA (exponential moving average) of Jk Tyre 530007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.72 | 375.18 | 372.7 |
12 day EMA | 376.19 | 378.8 | 378.56 |
20 day EMA | 381.57 | 383.65 | 384.02 |
35 day EMA | 390.8 | 392.51 | 393.24 |
50 day EMA | 399.74 | 401.29 | 402.15 |
SMA (simple moving average) of Jk Tyre 530007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.47 | 371.56 | 370.69 |
12 day SMA | 377.48 | 380.53 | 381.9 |
20 day SMA | 381.56 | 383.06 | 383.99 |
35 day SMA | 391.51 | 393.55 | 394.92 |
50 day SMA | 402.3 | 403.37 | 404.16 |
100 day SMA | 415.09 | 415.44 | 415.65 |
150 day SMA | 411.35 | 411.7 | 412 |
200 day SMA | 427.07 | 427.83 | 428.51 |