JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 385.73 and 408.08
| Intraday Target 1 | 381.77 |
| Intraday Target 2 | 389.68 |
| Intraday Target 3 | 404.11666666667 |
| Intraday Target 4 | 412.03 |
| Intraday Target 5 | 426.47 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.60 (-4.98%) | 411.30 | 396.20 - 418.55 | 1.3759 times | Thu 23 April 2026 | 418.45 (-1.94%) | 426.70 | 417.10 - 427.40 | 0.2695 times | Wed 22 April 2026 | 426.75 (0.68%) | 426.40 | 422.05 - 431.50 | 0.4546 times | Tue 21 April 2026 | 423.85 (1.12%) | 423.30 | 421.30 - 427.00 | 0.7477 times | Mon 20 April 2026 | 419.15 (-2.14%) | 432.90 | 416.95 - 432.90 | 0.7212 times | Fri 17 April 2026 | 428.30 (1.99%) | 413.10 | 413.10 - 441.55 | 1.6176 times | Thu 16 April 2026 | 419.95 (-1.05%) | 430.20 | 418.75 - 431.00 | 2.8879 times | Wed 15 April 2026 | 424.40 (1.1%) | 438.20 | 423.10 - 438.20 | 0.5506 times | Mon 13 April 2026 | 419.80 (-2.95%) | 420.00 | 411.80 - 425.00 | 0.4597 times | Fri 10 April 2026 | 432.55 (2.72%) | 426.05 | 425.35 - 435.70 | 0.9153 times | Thu 09 April 2026 | 421.10 (-0.34%) | 421.85 | 411.75 - 427.00 | 0.5105 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 378.55 and 415.25
| Weekly Target 1 | 372.2 |
| Weekly Target 2 | 384.9 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 421.6 |
| Weekly Target 5 | 445.6 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.6867 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.0613 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.8551 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.4487 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 0.906 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 0.9611 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.7506 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.6323 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.7288 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.9695 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.9106 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 387.1 and 452.05
| Monthly Target 1 | 340.3 |
| Monthly Target 2 | 368.95 |
| Monthly Target 3 | 405.25 |
| Monthly Target 4 | 433.9 |
| Monthly Target 5 | 470.2 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.60 (4.29%) | 395.05 | 376.60 - 441.55 | 0.8259 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.5328 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.6431 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7627 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2349 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9341 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3219 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8094 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4116 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5236 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.527 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 269.6 and 504.6
| Yearly Target 1 | 226.93 |
| Yearly Target 2 | 312.27 |
| Yearly Target 3 | 461.93333333333 |
| Yearly Target 4 | 547.27 |
| Yearly Target 5 | 696.93 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 397.60 (-20.97%) | 503.10 | 376.60 - 611.60 | 0.298 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6648 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7954 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4161 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3713 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2276 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2404 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7762 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2103 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.05
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 380, while middle bands are at 396 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.12 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 417.16 |
| 12 day DMA | 421.2 |
| 20 day DMA | 410.43 |
| 35 day DMA | 419.07 |
| 50 day DMA | 460.42 |
| 100 day DMA | 476.88 |
| 150 day DMA | 454.32 |
| 200 day DMA | 426.86 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.88 | 422.02 | 423.8 |
| 12 day EMA | 416.36 | 419.77 | 420.01 |
| 20 day EMA | 419.78 | 422.11 | 422.5 |
| 35 day EMA | 440.79 | 443.33 | 444.79 |
| 50 day EMA | 462.28 | 464.92 | 466.82 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.16 | 423.3 | 423.6 |
| 12 day SMA | 421.2 | 420.81 | 418.71 |
| 20 day SMA | 410.43 | 410.16 | 410.1 |
| 35 day SMA | 419.07 | 422.03 | 425.23 |
| 50 day SMA | 460.42 | 463.32 | 465.67 |
| 100 day SMA | 476.88 | 477.46 | 477.7 |
| 150 day SMA | 454.32 | 454.12 | 453.71 |
| 200 day SMA | 426.86 | 426.65 | 426.34 |


