Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 394.5 and 403.45
| Intraday Target 1 | 387.87 |
| Intraday Target 2 | 392.18 |
| Intraday Target 3 | 396.81666666667 |
| Intraday Target 4 | 401.13 |
| Intraday Target 5 | 405.77 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 396.50 (0.71%) | 395.90 | 392.50 - 401.45 | 0.5388 times | Tue 30 June 2026 | 393.70 (1.33%) | 390.00 | 388.05 - 395.45 | 0.4907 times | Mon 29 June 2026 | 388.55 (-2.15%) | 397.60 | 387.80 - 400.00 | 0.5185 times | Thu 25 June 2026 | 397.10 (-1.43%) | 409.55 | 395.00 - 415.00 | 1.1078 times | Wed 24 June 2026 | 402.85 (-0.98%) | 405.05 | 397.55 - 408.40 | 0.434 times | Tue 23 June 2026 | 406.85 (-0.88%) | 412.05 | 405.05 - 413.95 | 0.4538 times | Mon 22 June 2026 | 410.45 (2.31%) | 401.75 | 401.30 - 417.60 | 1.8282 times | Fri 19 June 2026 | 401.20 (0.94%) | 395.00 | 390.15 - 404.75 | 1.5227 times | Thu 18 June 2026 | 397.45 (0.86%) | 399.35 | 395.80 - 399.90 | 0.4497 times | Wed 17 June 2026 | 394.05 (1.77%) | 391.90 | 390.95 - 403.50 | 2.6557 times | Tue 16 June 2026 | 387.20 (-1.27%) | 393.50 | 385.80 - 396.05 | 0.8241 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 385.33 and 398.98
| Weekly Target 1 | 381.6 |
| Weekly Target 2 | 389.05 |
| Weekly Target 3 | 395.25 |
| Weekly Target 4 | 402.7 |
| Weekly Target 5 | 408.9 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 396.50 (-0.15%) | 397.60 | 387.80 - 401.45 | 0.2701 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.6672 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.2475 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.9258 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.875 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 1.9771 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 1.9815 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.6172 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5395 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 0.8991 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.6382 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 394.5 and 403.45
| Monthly Target 1 | 387.87 |
| Monthly Target 2 | 392.18 |
| Monthly Target 3 | 396.81666666667 |
| Monthly Target 4 | 401.13 |
| Monthly Target 5 | 405.77 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 396.50 (0.71%) | 395.90 | 392.50 - 401.45 | 0.0254 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0517 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3824 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9731 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3549 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4525 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6742 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0916 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8257 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1685 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.7155 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 243.6 and 504.05
| Yearly Target 1 | 192.63 |
| Yearly Target 2 | 294.57 |
| Yearly Target 3 | 453.08333333333 |
| Yearly Target 4 | 555.02 |
| Yearly Target 5 | 713.53 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 396.50 (-21.19%) | 503.10 | 351.15 - 611.60 | 0.479 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6509 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7788 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3866 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3428 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1812 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2146 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7601 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.206 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 15 points
Upper Bollinger band is at 418 and lower is at 359, while middle bands are at 374 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.42 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 395.74 |
| 12 day DMA | 397.34 |
| 20 day DMA | 387.71 |
| 35 day DMA | 385.1 |
| 50 day DMA | 392.33 |
| 100 day DMA | 432.34 |
| 150 day DMA | 449.74 |
| 200 day DMA | 437.3 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.85 | 395.53 | 396.44 |
| 12 day EMA | 394.29 | 393.89 | 393.92 |
| 20 day EMA | 392.32 | 391.88 | 391.69 |
| 35 day EMA | 393.5 | 393.32 | 393.3 |
| 50 day EMA | 395.33 | 395.28 | 395.34 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.74 | 397.81 | 401.16 |
| 12 day SMA | 397.34 | 395.8 | 392.39 |
| 20 day SMA | 387.71 | 387.31 | 386.98 |
| 35 day SMA | 385.1 | 385.08 | 385.44 |
| 50 day SMA | 392.33 | 392.97 | 393.49 |
| 100 day SMA | 432.34 | 433.38 | 434.64 |
| 150 day SMA | 449.74 | 450.07 | 450.48 |
| 200 day SMA | 437.3 | 437.03 | 436.8 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
