Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 359.2 and 367.85
| Intraday Target 1 | 357.42 |
| Intraday Target 2 | 360.98 |
| Intraday Target 3 | 366.06666666667 |
| Intraday Target 4 | 369.63 |
| Intraday Target 5 | 374.72 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 364.55 (-1.82%) | 371.15 | 362.50 - 371.15 | 0.5811 times | Tue 09 June 2026 | 371.30 (1.73%) | 370.35 | 366.70 - 372.25 | 0.2984 times | Mon 08 June 2026 | 365.00 (-4.46%) | 378.25 | 362.60 - 379.00 | 0.7834 times | Fri 05 June 2026 | 382.05 (-0.97%) | 386.20 | 380.40 - 389.00 | 0.3486 times | Thu 04 June 2026 | 385.80 (-0.19%) | 381.90 | 380.20 - 387.65 | 0.3834 times | Wed 03 June 2026 | 386.55 (-0.5%) | 387.15 | 380.05 - 388.00 | 0.419 times | Tue 02 June 2026 | 388.50 (0.37%) | 383.40 | 377.50 - 394.00 | 1.0075 times | Mon 01 June 2026 | 387.05 (-5.16%) | 408.00 | 382.75 - 409.50 | 1.1364 times | Fri 29 May 2026 | 408.10 (-1.04%) | 418.35 | 405.50 - 418.35 | 0.4464 times | Wed 27 May 2026 | 412.40 (4.64%) | 419.95 | 410.05 - 422.00 | 4.5959 times | Tue 26 May 2026 | 394.10 (1.97%) | 385.75 | 383.00 - 396.40 | 1.2554 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 355.28 and 371.78
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 358.37 |
| Weekly Target 3 | 368.68333333333 |
| Weekly Target 4 | 374.87 |
| Weekly Target 5 | 385.18 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 364.55 (-4.58%) | 378.25 | 362.50 - 379.00 | 0.4529 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.8974 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 2.0277 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 2.0323 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.633 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5533 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 0.9221 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.6545 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.0116 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.8151 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.4277 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 340.03 and 387.03
| Monthly Target 1 | 331.85 |
| Monthly Target 2 | 348.2 |
| Monthly Target 3 | 378.85 |
| Monthly Target 4 | 395.2 |
| Monthly Target 5 | 425.85 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 364.55 (-10.67%) | 408.00 | 362.50 - 409.50 | 0.356 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3832 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9736 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3557 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4533 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6746 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0923 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8262 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1692 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.7159 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.364 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 234.28 and 488.08
| Yearly Target 1 | 190.85 |
| Yearly Target 2 | 277.7 |
| Yearly Target 3 | 444.65 |
| Yearly Target 4 | 531.5 |
| Yearly Target 5 | 698.45 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 364.55 (-27.54%) | 503.10 | 357.80 - 611.60 | 0.4314 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6546 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7832 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3944 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3503 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1934 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2214 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7643 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2071 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 15 points
Upper Bollinger band is at 409 and lower is at 352, while middle bands are at 366 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.04 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 373.74 |
| 12 day DMA | 385.99 |
| 20 day DMA | 379.76 |
| 35 day DMA | 391.39 |
| 50 day DMA | 396.84 |
| 100 day DMA | 448.39 |
| 150 day DMA | 455.32 |
| 200 day DMA | 432.88 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.62 | 376.65 | 379.32 |
| 12 day EMA | 379.23 | 381.9 | 383.83 |
| 20 day EMA | 383.08 | 385.03 | 386.47 |
| 35 day EMA | 389.09 | 390.54 | 391.67 |
| 50 day EMA | 395.66 | 396.93 | 397.98 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.74 | 378.14 | 381.58 |
| 12 day SMA | 385.99 | 386.31 | 385.73 |
| 20 day SMA | 379.76 | 380.76 | 381.98 |
| 35 day SMA | 391.39 | 392.95 | 394.58 |
| 50 day SMA | 396.84 | 397.52 | 397.94 |
| 100 day SMA | 448.39 | 449.8 | 451.16 |
| 150 day SMA | 455.32 | 455.72 | 456.08 |
| 200 day SMA | 432.88 | 432.62 | 432.33 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
