IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 372.88 and 380.78
| Intraday Target 1 | 371.37 |
| Intraday Target 2 | 374.38 |
| Intraday Target 3 | 379.26666666667 |
| Intraday Target 4 | 382.28 |
| Intraday Target 5 | 387.17 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 377.40 (-1.72%) | 384.10 | 376.25 - 384.15 | 0.119 times | Thu 25 June 2026 | 384.00 (0.35%) | 381.40 | 381.00 - 386.45 | 3.8151 times | Wed 24 June 2026 | 382.65 (0.82%) | 378.00 | 378.00 - 384.75 | 0.1251 times | Tue 23 June 2026 | 379.55 (0.46%) | 377.80 | 376.85 - 382.50 | 0.0859 times | Mon 22 June 2026 | 377.80 (0.73%) | 373.85 | 373.85 - 379.80 | 0.1298 times | Fri 19 June 2026 | 375.05 (-2.09%) | 380.70 | 373.45 - 382.30 | 0.1724 times | Thu 18 June 2026 | 383.05 (-0.75%) | 385.65 | 380.85 - 386.40 | 0.1392 times | Wed 17 June 2026 | 385.95 (-1.77%) | 394.05 | 385.10 - 394.05 | 5.1838 times | Tue 16 June 2026 | 392.90 (-0.24%) | 395.35 | 389.50 - 396.30 | 0.0623 times | Mon 15 June 2026 | 393.85 (0.18%) | 395.55 | 393.00 - 400.30 | 0.1675 times | Fri 12 June 2026 | 393.15 (2.44%) | 392.00 | 381.60 - 394.00 | 0.0874 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 372.88 and 380.78
| Weekly Target 1 | 371.37 |
| Weekly Target 2 | 374.38 |
| Weekly Target 3 | 379.26666666667 |
| Weekly Target 4 | 382.28 |
| Weekly Target 5 | 387.17 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 377.40 (-1.72%) | 384.10 | 376.25 - 384.15 | 0.0406 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 1.4188 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 1.9545 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.2088 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.1984 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.1187 times | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.2337 times | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.3422 times | Fri 08 May 2026 | 408.15 (3.09%) | 394.50 | 385.00 - 417.10 | 0.4403 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 5.044 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.1879 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 357.55 and 388.85
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 364.17 |
| Monthly Target 3 | 382.23333333333 |
| Monthly Target 4 | 395.47 |
| Monthly Target 5 | 413.53 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 377.40 (-1.05%) | 382.05 | 369.00 - 400.30 | 1.4273 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4239 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.0943 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3673 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5028 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9089 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.6161 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.63 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.835 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1944 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6517 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 285.93 and 433.53
| Yearly Target 1 | 255.43 |
| Yearly Target 2 | 316.42 |
| Yearly Target 3 | 403.03333333333 |
| Yearly Target 4 | 464.02 |
| Yearly Target 5 | 550.63 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 377.40 (-13.29%) | 437.10 | 342.05 - 489.65 | 0.0707 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1847 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1554 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8852 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.103 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0019 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5895 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5353 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4743 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.93
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 371, while middle bands are at 377 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.85 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 380.28 |
| 12 day DMA | 384.1 |
| 20 day DMA | 382.46 |
| 35 day DMA | 389.79 |
| 50 day DMA | 396.23 |
| 100 day DMA | 398.17 |
| 150 day DMA | 409.29 |
| 200 day DMA | 405.12 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.58 | 382.17 | 381.25 |
| 12 day EMA | 382.32 | 383.22 | 383.08 |
| 20 day EMA | 384.53 | 385.28 | 385.42 |
| 35 day EMA | 388.64 | 389.3 | 389.61 |
| 50 day EMA | 393.57 | 394.23 | 394.65 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.28 | 379.81 | 379.62 |
| 12 day SMA | 384.1 | 384.03 | 383.4 |
| 20 day SMA | 382.46 | 382.66 | 383.49 |
| 35 day SMA | 389.79 | 390.77 | 391.24 |
| 50 day SMA | 396.23 | 396.56 | 396.48 |
| 100 day SMA | 398.17 | 398.85 | 399.45 |
| 150 day SMA | 409.29 | 409.52 | 409.58 |
| 200 day SMA | 405.12 | 405.16 | 405.16 |


