IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 371.3 and 381.95
| Intraday Target 1 | 368.98 |
| Intraday Target 2 | 373.62 |
| Intraday Target 3 | 379.63333333333 |
| Intraday Target 4 | 384.27 |
| Intraday Target 5 | 390.28 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.25 (0.24%) | 380.95 | 375.00 - 385.65 | 0.3733 times | Wed 08 April 2026 | 377.35 (3.8%) | 384.80 | 368.30 - 384.80 | 0.903 times | Tue 07 April 2026 | 363.55 (0.99%) | 365.00 | 358.55 - 366.00 | 0.9184 times | Mon 06 April 2026 | 360.00 (0.69%) | 359.10 | 353.00 - 363.60 | 0.7868 times | Thu 02 April 2026 | 357.55 (0.17%) | 357.45 | 348.75 - 361.35 | 0.403 times | Wed 01 April 2026 | 356.95 (3.67%) | 346.05 | 346.05 - 359.15 | 0.987 times | Mon 30 March 2026 | 344.30 (-3.33%) | 352.00 | 342.05 - 356.60 | 1.367 times | Fri 27 March 2026 | 356.15 (-0.99%) | 359.15 | 348.65 - 359.15 | 0.6304 times | Wed 25 March 2026 | 359.70 (0.86%) | 363.25 | 358.00 - 370.35 | 2.8475 times | Tue 24 March 2026 | 356.65 (2.1%) | 355.10 | 349.50 - 358.40 | 0.7836 times | Mon 23 March 2026 | 349.30 (-2.85%) | 350.15 | 345.90 - 355.75 | 0.6072 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 365.63 and 398.28
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 358.95 |
| Weekly Target 3 | 372.3 |
| Weekly Target 4 | 391.6 |
| Weekly Target 5 | 404.95 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.25 (5.79%) | 359.10 | 353.00 - 385.65 | 0.5745 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.5313 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.9382 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.7692 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.8613 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 1.0337 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 1.1492 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 1.3818 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.7883 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 1.9725 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 1.6308 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 362.15 and 401.75
| Monthly Target 1 | 330.38 |
| Monthly Target 2 | 354.32 |
| Monthly Target 3 | 369.98333333333 |
| Monthly Target 4 | 393.92 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.25 (9.86%) | 346.05 | 346.05 - 385.65 | 0.0886 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4064 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5564 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.0056 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7881 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6971 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9239 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.3215 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.8275 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.3849 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.3067 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 286.35 and 433.95
| Yearly Target 1 | 255.72 |
| Yearly Target 2 | 316.98 |
| Yearly Target 3 | 403.31666666667 |
| Yearly Target 4 | 464.58 |
| Yearly Target 5 | 550.92 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 378.25 (-13.1%) | 437.10 | 342.05 - 489.65 | 0.0231 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1857 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1669 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.89 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1088 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0072 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.598 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5435 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4768 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 365.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Cem 530005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.1
Munafa value: 69 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 344, while middle bands are at 353 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.44 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 367.34 |
| 12 day DMA | 359.94 |
| 20 day DMA | 360.81 |
| 35 day DMA | 382.71 |
| 50 day DMA | 403.8 |
| 100 day DMA | 416.22 |
| 150 day DMA | 408.02 |
| 200 day DMA | 394.71 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.55 | 365.2 | 359.12 |
| 12 day EMA | 365.17 | 362.79 | 360.14 |
| 20 day EMA | 369.28 | 368.34 | 367.39 |
| 35 day EMA | 385.02 | 385.42 | 385.89 |
| 50 day EMA | 404.39 | 405.46 | 406.61 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.34 | 363.08 | 356.47 |
| 12 day SMA | 359.94 | 358.05 | 357.39 |
| 20 day SMA | 360.81 | 360.29 | 360.52 |
| 35 day SMA | 382.71 | 384.53 | 386.56 |
| 50 day SMA | 403.8 | 404.87 | 406.49 |
| 100 day SMA | 416.22 | 416.36 | 416.49 |
| 150 day SMA | 408.02 | 408.06 | 408.1 |
| 200 day SMA | 394.71 | 394.5 | 394.28 |


