Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 380.05 and 396.35
| Intraday Target 1 | 375.78 |
| Intraday Target 2 | 384.32 |
| Intraday Target 3 | 392.08333333333 |
| Intraday Target 4 | 400.62 |
| Intraday Target 5 | 408.38 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.85 (-4.25%) | 398.00 | 383.55 - 399.85 | 3.4784 times | Fri 17 July 2026 | 410.30 (2.83%) | 400.45 | 395.60 - 413.40 | 3.5287 times | Thu 16 July 2026 | 399.00 (2.65%) | 388.25 | 386.95 - 400.00 | 0.5967 times | Wed 15 July 2026 | 388.70 (3.25%) | 376.50 | 376.45 - 392.00 | 0.6743 times | Tue 14 July 2026 | 376.45 (-1.53%) | 382.80 | 374.45 - 382.80 | 0.2597 times | Mon 13 July 2026 | 382.30 (0.51%) | 375.25 | 375.25 - 383.55 | 0.1448 times | Fri 10 July 2026 | 380.35 (2.19%) | 374.90 | 374.90 - 382.75 | 0.5615 times | Thu 09 July 2026 | 372.20 (0.17%) | 371.00 | 371.00 - 379.00 | 0.2885 times | Wed 08 July 2026 | 371.55 (-2.31%) | 376.40 | 368.30 - 382.00 | 0.3214 times | Tue 07 July 2026 | 380.35 (-1.28%) | 379.60 | 377.60 - 382.70 | 0.1459 times | Fri 03 July 2026 | 385.30 (0.61%) | 384.80 | 381.10 - 391.75 | 1.132 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 380.05 and 396.35
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 384.32 |
| Weekly Target 3 | 392.08333333333 |
| Weekly Target 4 | 400.62 |
| Weekly Target 5 | 408.38 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.85 (-4.25%) | 398.00 | 383.55 - 399.85 | 0.5761 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 0.862 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.2182 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.4728 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 2.702 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 3.7224 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.3976 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.3779 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.226 times | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.445 times | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.6516 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 380.58 and 425.68
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 391.51666666667 |
| Monthly Target 4 | 414.73 |
| Monthly Target 5 | 436.62 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.85 (4.05%) | 376.70 | 368.30 - 413.40 | 0.4299 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.5572 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4603 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.2745 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3989 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5461 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.987 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7551 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6842 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9068 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.2971 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 293.65 and 441.25
| Yearly Target 1 | 260.58 |
| Yearly Target 2 | 326.72 |
| Yearly Target 3 | 408.18333333333 |
| Yearly Target 4 | 474.32 |
| Yearly Target 5 | 555.78 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 392.85 (-9.74%) | 437.10 | 342.05 - 489.65 | 0.0756 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1846 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1542 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8847 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1023 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0013 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5886 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5345 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.474 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cem 530005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Cem 530005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 401 and lower is at 365, while middle bands are at 374 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.35 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 393.46 |
| 12 day DMA | 385.19 |
| 20 day DMA | 382.52 |
| 35 day DMA | 382.99 |
| 50 day DMA | 388.56 |
| 100 day DMA | 388.7 |
| 150 day DMA | 407.8 |
| 200 day DMA | 404.17 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.34 | 395.08 | 387.47 |
| 12 day EMA | 388.3 | 387.47 | 383.32 |
| 20 day EMA | 386.25 | 385.56 | 382.96 |
| 35 day EMA | 387.21 | 386.88 | 385.5 |
| 50 day EMA | 389.83 | 389.71 | 388.87 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.46 | 391.35 | 385.36 |
| 12 day SMA | 385.19 | 383.63 | 380.9 |
| 20 day SMA | 382.52 | 382.03 | 380.82 |
| 35 day SMA | 382.99 | 383.21 | 383.05 |
| 50 day SMA | 388.56 | 388.72 | 388.43 |
| 100 day SMA | 388.7 | 389.11 | 389.37 |
| 150 day SMA | 407.8 | 407.95 | 407.96 |
| 200 day SMA | 404.17 | 404.16 | 404.11 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
