Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 434.7 and 445.25
| Intraday Target 1 | 432.3 |
| Intraday Target 2 | 437.1 |
| Intraday Target 3 | 442.85 |
| Intraday Target 4 | 447.65 |
| Intraday Target 5 | 453.4 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.90 (-1.47%) | 448.60 | 438.05 - 448.60 | 0.5944 times | Thu 12 February 2026 | 448.50 (-1.55%) | 455.60 | 447.25 - 458.20 | 0.5927 times | Wed 11 February 2026 | 455.55 (-2.02%) | 465.20 | 450.65 - 467.00 | 0.6522 times | Tue 10 February 2026 | 464.95 (1.85%) | 456.70 | 454.75 - 466.35 | 0.876 times | Mon 09 February 2026 | 456.50 (1.03%) | 452.80 | 448.25 - 462.90 | 0.5158 times | Fri 06 February 2026 | 451.85 (-0.08%) | 451.00 | 441.50 - 454.70 | 0.7695 times | Thu 05 February 2026 | 452.20 (-2.54%) | 469.95 | 448.55 - 469.95 | 0.5909 times | Wed 04 February 2026 | 464.00 (0.61%) | 453.20 | 453.20 - 474.95 | 0.8615 times | Tue 03 February 2026 | 461.20 (0.64%) | 460.35 | 453.95 - 470.00 | 0.7515 times | Mon 02 February 2026 | 458.25 (4.53%) | 439.50 | 436.30 - 465.10 | 3.7955 times | Sun 01 February 2026 | 438.40 (-4.2%) | 466.70 | 428.90 - 475.75 | 1.3163 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 425.5 and 454.45
| Weekly Target 1 | 420.03 |
| Weekly Target 2 | 430.97 |
| Weekly Target 3 | 448.98333333333 |
| Weekly Target 4 | 459.92 |
| Weekly Target 5 | 477.93 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.3327 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 0.8325 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 0.6883 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 0.7599 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 0.7015 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 1.726 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.5834 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.6557 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.9046 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.8153 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.3804 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 411.98 and 458.83
| Monthly Target 1 | 402 |
| Monthly Target 2 | 421.95 |
| Monthly Target 3 | 448.85 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 495.7 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.90 (-3.43%) | 466.70 | 428.90 - 475.75 | 0.2552 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8842 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5722 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6129 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8124 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.162 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6069 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2177 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1489 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7276 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 1.0079 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 430.5 and 501.05
| Yearly Target 1 | 379.67 |
| Yearly Target 2 | 410.78 |
| Yearly Target 3 | 450.21666666667 |
| Yearly Target 4 | 481.33 |
| Yearly Target 5 | 520.77 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.90 (1.53%) | 437.10 | 419.10 - 489.65 | 0.0145 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1859 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.169 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8908 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1099 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0082 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5995 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.545 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4773 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 436, while middle bands are at 445 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.89 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 453.48 |
| 12 day DMA | 454.24 |
| 20 day DMA | 453.31 |
| 35 day DMA | 454.5 |
| 50 day DMA | 445.15 |
| 100 day DMA | 418.84 |
| 150 day DMA | 403.49 |
| 200 day DMA | 384.66 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 454.47 | 457.45 |
| 12 day EMA | 452.93 | 454.93 | 456.1 |
| 20 day EMA | 452.71 | 453.85 | 454.41 |
| 35 day EMA | 446.49 | 446.76 | 446.66 |
| 50 day EMA | 441.2 | 441.17 | 440.87 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.48 | 455.47 | 456.21 |
| 12 day SMA | 454.24 | 454.5 | 454.2 |
| 20 day SMA | 453.31 | 455.15 | 456.4 |
| 35 day SMA | 454.5 | 454.34 | 454.14 |
| 50 day SMA | 445.15 | 443.82 | 442.52 |
| 100 day SMA | 418.84 | 418.41 | 417.99 |
| 150 day SMA | 403.49 | 402.87 | 402.19 |
| 200 day SMA | 384.66 | 383.89 | 383.1 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
