ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 371.3 and 381.95

Intraday Target 1368.98
Intraday Target 2373.62
Intraday Target 3379.63333333333
Intraday Target 4384.27
Intraday Target 5390.28

Daily price and volume India Cem

Date Closing Open Range Volume
Thu 09 April 2026 378.25 (0.24%) 380.95 375.00 - 385.65 0.3733 times
Wed 08 April 2026 377.35 (3.8%) 384.80 368.30 - 384.80 0.903 times
Tue 07 April 2026 363.55 (0.99%) 365.00 358.55 - 366.00 0.9184 times
Mon 06 April 2026 360.00 (0.69%) 359.10 353.00 - 363.60 0.7868 times
Thu 02 April 2026 357.55 (0.17%) 357.45 348.75 - 361.35 0.403 times
Wed 01 April 2026 356.95 (3.67%) 346.05 346.05 - 359.15 0.987 times
Mon 30 March 2026 344.30 (-3.33%) 352.00 342.05 - 356.60 1.367 times
Fri 27 March 2026 356.15 (-0.99%) 359.15 348.65 - 359.15 0.6304 times
Wed 25 March 2026 359.70 (0.86%) 363.25 358.00 - 370.35 2.8475 times
Tue 24 March 2026 356.65 (2.1%) 355.10 349.50 - 358.40 0.7836 times
Mon 23 March 2026 349.30 (-2.85%) 350.15 345.90 - 355.75 0.6072 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 365.63 and 398.28

Weekly Target 1339.65
Weekly Target 2358.95
Weekly Target 3372.3
Weekly Target 4391.6
Weekly Target 5404.95

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Thu 09 April 2026 378.25 (5.79%) 359.10 353.00 - 385.65 0.5745 times
Thu 02 April 2026 357.55 (0.39%) 352.00 342.05 - 361.35 0.5313 times
Fri 27 March 2026 356.15 (-0.95%) 350.15 345.90 - 370.35 0.9382 times
Fri 20 March 2026 359.55 (1.57%) 353.90 345.00 - 373.75 0.7692 times
Fri 13 March 2026 354.00 (-7.32%) 371.50 352.90 - 379.00 0.8613 times
Fri 06 March 2026 381.95 (-6.06%) 351.05 351.05 - 402.80 1.0337 times
Fri 27 February 2026 406.60 (-4%) 420.00 404.00 - 430.50 1.1492 times
Fri 20 February 2026 423.55 (-4.15%) 437.85 412.40 - 454.90 1.3818 times
Fri 13 February 2026 441.90 (-2.2%) 452.80 438.05 - 467.00 0.7883 times
Fri 06 February 2026 451.85 (-1.26%) 466.70 428.90 - 475.75 1.9725 times
Fri 30 January 2026 457.60 (6%) 419.10 419.10 - 462.90 1.6308 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 362.15 and 401.75

Monthly Target 1330.38
Monthly Target 2354.32
Monthly Target 3369.98333333333
Monthly Target 4393.92
Monthly Target 5409.58

Monthly price and volumes India Cem

Date Closing Open Range Volume
Thu 09 April 2026 378.25 (9.86%) 346.05 346.05 - 385.65 0.0886 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.4064 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5564 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 1.0056 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.7881 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.6971 times
Fri 31 October 2025 402.70 (4.92%) 382.05 380.90 - 429.90 0.9239 times
Tue 30 September 2025 383.80 (0.68%) 376.95 376.95 - 412.60 1.3215 times
Fri 29 August 2025 381.20 (3.08%) 364.00 350.55 - 400.30 1.8275 times
Thu 31 July 2025 369.80 (7.39%) 348.95 329.90 - 376.00 1.3849 times
Mon 30 June 2025 344.35 (8.37%) 317.55 306.10 - 360.20 1.3067 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 286.35 and 433.95

Yearly Target 1255.72
Yearly Target 2316.98
Yearly Target 3403.31666666667
Yearly Target 4464.58
Yearly Target 5550.92

Yearly price and volumes India Cem

Date Closing Open Range Volume
Thu 09 April 2026 378.25 (-13.1%) 437.10 342.05 - 489.65 0.0231 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1857 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1669 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.89 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.1088 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 1.0072 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.598 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5435 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4768 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 365.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cem 530005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Cem 530005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.1

Munafa value: 69 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 9 points

Upper Bollinger band is at 378 and lower is at 344, while middle bands are at 353 and 370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.44 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 367.34
12 day DMA 359.94
20 day DMA 360.81
35 day DMA 382.71
50 day DMA 403.8
100 day DMA 416.22
150 day DMA 408.02
200 day DMA 394.71

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA369.55365.2359.12
12 day EMA365.17362.79360.14
20 day EMA369.28368.34367.39
35 day EMA385.02385.42385.89
50 day EMA404.39405.46406.61

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA367.34363.08356.47
12 day SMA359.94358.05357.39
20 day SMA360.81360.29360.52
35 day SMA382.71384.53386.56
50 day SMA403.8404.87406.49
100 day SMA416.22416.36416.49
150 day SMA408.02408.06408.1
200 day SMA394.71394.5394.28

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top