Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 380.85 and 395.15
| Intraday Target 1 | 377.47 |
| Intraday Target 2 | 384.23 |
| Intraday Target 3 | 391.76666666667 |
| Intraday Target 4 | 398.53 |
| Intraday Target 5 | 406.07 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 391.00 (-1.24%) | 394.50 | 385.00 - 399.30 | 0.2462 times | Thu 30 April 2026 | 395.90 (-1.65%) | 402.35 | 390.90 - 403.00 | 0.3399 times | Wed 29 April 2026 | 402.55 (-3.98%) | 418.95 | 400.10 - 423.10 | 0.6707 times | Tue 28 April 2026 | 419.25 (-4.12%) | 434.70 | 417.30 - 434.70 | 1.3291 times | Mon 27 April 2026 | 437.25 (7.25%) | 420.05 | 420.05 - 469.60 | 7.0638 times | Fri 24 April 2026 | 407.70 (-3.72%) | 421.65 | 405.45 - 424.25 | 0.0743 times | Thu 23 April 2026 | 423.45 (0.08%) | 422.90 | 420.00 - 428.50 | 0.1083 times | Wed 22 April 2026 | 423.10 (1.24%) | 418.60 | 415.90 - 425.35 | 0.0757 times | Tue 21 April 2026 | 417.90 (0.34%) | 414.60 | 414.60 - 420.40 | 0.0497 times | Mon 20 April 2026 | 416.50 (0.24%) | 413.35 | 412.75 - 421.20 | 0.0422 times | Fri 17 April 2026 | 415.50 (1.17%) | 408.05 | 408.05 - 420.00 | 0.051 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 380.85 and 395.15
| Weekly Target 1 | 377.47 |
| Weekly Target 2 | 384.23 |
| Weekly Target 3 | 391.76666666667 |
| Weekly Target 4 | 398.53 |
| Weekly Target 5 | 406.07 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 391.00 (-1.24%) | 394.50 | 385.00 - 399.30 | 0.1964 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 7.5033 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.2794 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.1761 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.2805 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.201 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.355 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.2911 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.3259 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.3912 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 0.4349 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 380.85 and 395.15
| Monthly Target 1 | 377.47 |
| Monthly Target 2 | 384.23 |
| Monthly Target 3 | 391.76666666667 |
| Monthly Target 4 | 398.53 |
| Monthly Target 5 | 406.07 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 391.00 (-1.24%) | 394.50 | 385.00 - 399.30 | 0.0501 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.1263 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3729 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5105 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9227 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.6407 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6396 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8477 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.2126 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6769 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2708 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 292.73 and 440.33
| Yearly Target 1 | 259.97 |
| Yearly Target 2 | 325.48 |
| Yearly Target 3 | 407.56666666667 |
| Yearly Target 4 | 473.08 |
| Yearly Target 5 | 555.17 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 391.00 (-10.17%) | 437.10 | 342.05 - 489.65 | 0.0485 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1852 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1608 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8874 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1057 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0044 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5934 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5391 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4754 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 23 points
Upper Bollinger band is at 444 and lower is at 353, while middle bands are at 376 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.33 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 409.19 |
| 12 day DMA | 413.4 |
| 20 day DMA | 397.85 |
| 35 day DMA | 381.04 |
| 50 day DMA | 390.3 |
| 100 day DMA | 417.73 |
| 150 day DMA | 409.33 |
| 200 day DMA | 400.2 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.67 | 408.5 | 414.8 |
| 12 day EMA | 404.5 | 406.95 | 408.96 |
| 20 day EMA | 400.12 | 401.08 | 401.62 |
| 35 day EMA | 400.04 | 400.57 | 400.84 |
| 50 day EMA | 397.2 | 397.45 | 397.51 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.19 | 412.53 | 418.04 |
| 12 day SMA | 413.4 | 413.61 | 412.31 |
| 20 day SMA | 397.85 | 396.14 | 393.56 |
| 35 day SMA | 381.04 | 380.38 | 379.98 |
| 50 day SMA | 390.3 | 391.32 | 392.37 |
| 100 day SMA | 417.73 | 417.57 | 417.44 |
| 150 day SMA | 409.33 | 409.38 | 409.45 |
| 200 day SMA | 400.2 | 399.98 | 399.73 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
