ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 293.45 and 307.35

Intraday Target 1282.23
Intraday Target 2290.77
Intraday Target 3296.13333333333
Intraday Target 4304.67
Intraday Target 5310.03

Daily price and volume India Cem

Date Closing Open Range Volume
Mon 05 October 2026 299.30 (1.35%) 287.60 287.60 - 301.50 1.0898 times
Thu 01 October 2026 295.30 (-3.04%) 300.05 290.25 - 303.00 1.8565 times
Tue 29 September 2026 304.55 (-2.39%) 313.40 302.45 - 313.40 1.1453 times
Mon 28 September 2026 312.00 (-3.51%) 323.35 311.00 - 323.35 1.0333 times
Fri 25 September 2026 323.35 (-2.12%) 330.35 319.60 - 335.45 1.1207 times
Thu 24 September 2026 330.35 (-3%) 336.75 329.30 - 341.60 1.192 times
Wed 23 September 2026 340.55 (0%) 345.05 339.80 - 347.25 0.6496 times
Tue 22 September 2026 340.55 (-1.26%) 347.50 339.75 - 348.10 0.3583 times
Mon 21 September 2026 344.90 (0.13%) 346.75 339.95 - 347.30 0.438 times
Fri 18 September 2026 344.45 (-1.4%) 355.75 342.80 - 356.25 1.1167 times
Thu 17 September 2026 349.35 (4.46%) 335.55 335.55 - 358.45 4.3438 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 293.45 and 307.35

Weekly Target 1282.23
Weekly Target 2290.77
Weekly Target 3296.13333333333
Weekly Target 4304.67
Weekly Target 5310.03

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Mon 05 October 2026 299.30 (1.35%) 287.60 287.60 - 301.50 0.1743 times
Thu 01 October 2026 295.30 (-8.67%) 323.35 290.25 - 323.35 0.6454 times
Fri 25 September 2026 323.35 (-6.13%) 346.75 319.60 - 348.10 0.6012 times
Fri 18 September 2026 344.45 (-0.53%) 347.15 332.00 - 358.45 0.9505 times
Fri 11 September 2026 346.30 (-4.51%) 358.60 343.00 - 361.05 0.3345 times
Fri 04 September 2026 362.65 (-1.93%) 364.05 354.05 - 378.00 0.398 times
Fri 28 August 2026 369.80 (-0.23%) 370.95 361.90 - 374.50 0.4303 times
Fri 21 August 2026 370.65 (-1.21%) 377.95 359.50 - 380.00 0.5042 times
Fri 14 August 2026 375.20 (-5.72%) 399.85 373.00 - 399.85 5.2287 times
Fri 07 August 2026 397.95 (-0.34%) 400.00 388.50 - 400.05 0.7328 times
Fri 31 July 2026 399.30 (-2.04%) 406.30 387.75 - 409.80 0.7663 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 285.75 and 301.15

Monthly Target 1281.23
Monthly Target 2290.27
Monthly Target 3296.63333333333
Monthly Target 4305.67
Monthly Target 5312.03

Monthly price and volumes India Cem

Date Closing Open Range Volume
Mon 05 October 2026 299.30 (-1.72%) 300.05 287.60 - 303.00 0.0666 times
Tue 29 September 2026 304.55 (-17.74%) 372.15 302.45 - 372.15 0.3406 times
Mon 31 August 2026 370.25 (-7.28%) 400.00 359.50 - 400.05 1.006 times
Fri 31 July 2026 399.30 (5.76%) 376.70 368.30 - 416.50 0.9156 times
Tue 30 June 2026 377.55 (-1.01%) 382.05 369.00 - 400.30 1.9192 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.5674 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 2.8033 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.4917 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.673 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 1.2166 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 2.1632 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 192.43 and 394.48

Yearly Target 1156.8
Yearly Target 2228.05
Yearly Target 3358.85
Yearly Target 4430.1
Yearly Target 5560.9

Yearly price and volumes India Cem

Date Closing Open Range Volume
Mon 05 October 2026 299.30 (-31.23%) 437.10 287.60 - 489.65 0.092 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1843 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1503 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8831 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.1003 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 0.9995 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5857 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5316 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4731 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 20 points

Upper Bollinger band is at 376 and lower is at 298, while middle bands are at 318 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.06 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 306.9
12 day DMA 326.59
20 day DMA 336.56
35 day DMA 350.8
50 day DMA 364.13
100 day DMA 376.3
150 day DMA 380.29
200 day DMA 396.85

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA307.17311.11319.01
12 day EMA321.88325.98331.56
20 day EMA332.79336.31340.62
35 day EMA348.13351354.28
50 day EMA361.58364.12366.93

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA306.9313.11322.16
12 day SMA326.59329.65333.9
20 day SMA336.56339.5342.73
35 day SMA350.8353.27355.8
50 day SMA364.13366.35368.55
100 day SMA376.3377.39378.56
150 day SMA380.29381.09381.99
200 day SMA396.85397.39397.98

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top