IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 293.45 and 307.35
| Intraday Target 1 | 282.23 |
| Intraday Target 2 | 290.77 |
| Intraday Target 3 | 296.13333333333 |
| Intraday Target 4 | 304.67 |
| Intraday Target 5 | 310.03 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.30 (1.35%) | 287.60 | 287.60 - 301.50 | 1.0898 times | Thu 01 October 2026 | 295.30 (-3.04%) | 300.05 | 290.25 - 303.00 | 1.8565 times | Tue 29 September 2026 | 304.55 (-2.39%) | 313.40 | 302.45 - 313.40 | 1.1453 times | Mon 28 September 2026 | 312.00 (-3.51%) | 323.35 | 311.00 - 323.35 | 1.0333 times | Fri 25 September 2026 | 323.35 (-2.12%) | 330.35 | 319.60 - 335.45 | 1.1207 times | Thu 24 September 2026 | 330.35 (-3%) | 336.75 | 329.30 - 341.60 | 1.192 times | Wed 23 September 2026 | 340.55 (0%) | 345.05 | 339.80 - 347.25 | 0.6496 times | Tue 22 September 2026 | 340.55 (-1.26%) | 347.50 | 339.75 - 348.10 | 0.3583 times | Mon 21 September 2026 | 344.90 (0.13%) | 346.75 | 339.95 - 347.30 | 0.438 times | Fri 18 September 2026 | 344.45 (-1.4%) | 355.75 | 342.80 - 356.25 | 1.1167 times | Thu 17 September 2026 | 349.35 (4.46%) | 335.55 | 335.55 - 358.45 | 4.3438 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 293.45 and 307.35
| Weekly Target 1 | 282.23 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 296.13333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 310.03 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.30 (1.35%) | 287.60 | 287.60 - 301.50 | 0.1743 times | Thu 01 October 2026 | 295.30 (-8.67%) | 323.35 | 290.25 - 323.35 | 0.6454 times | Fri 25 September 2026 | 323.35 (-6.13%) | 346.75 | 319.60 - 348.10 | 0.6012 times | Fri 18 September 2026 | 344.45 (-0.53%) | 347.15 | 332.00 - 358.45 | 0.9505 times | Fri 11 September 2026 | 346.30 (-4.51%) | 358.60 | 343.00 - 361.05 | 0.3345 times | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.398 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.4303 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.5042 times | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 5.2287 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.7328 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.7663 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 285.75 and 301.15
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 296.63333333333 |
| Monthly Target 4 | 305.67 |
| Monthly Target 5 | 312.03 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.30 (-1.72%) | 300.05 | 287.60 - 303.00 | 0.0666 times | Tue 29 September 2026 | 304.55 (-17.74%) | 372.15 | 302.45 - 372.15 | 0.3406 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 1.006 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.9156 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.9192 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.5674 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.8033 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4917 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.673 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.2166 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 2.1632 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 192.43 and 394.48
| Yearly Target 1 | 156.8 |
| Yearly Target 2 | 228.05 |
| Yearly Target 3 | 358.85 |
| Yearly Target 4 | 430.1 |
| Yearly Target 5 | 560.9 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.30 (-31.23%) | 437.10 | 287.60 - 489.65 | 0.092 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1843 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1503 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8831 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1003 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.9995 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5857 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5316 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4731 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 20 points
Upper Bollinger band is at 376 and lower is at 298, while middle bands are at 318 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.06 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 326.59 |
| 20 day DMA | 336.56 |
| 35 day DMA | 350.8 |
| 50 day DMA | 364.13 |
| 100 day DMA | 376.3 |
| 150 day DMA | 380.29 |
| 200 day DMA | 396.85 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.17 | 311.11 | 319.01 |
| 12 day EMA | 321.88 | 325.98 | 331.56 |
| 20 day EMA | 332.79 | 336.31 | 340.62 |
| 35 day EMA | 348.13 | 351 | 354.28 |
| 50 day EMA | 361.58 | 364.12 | 366.93 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 313.11 | 322.16 |
| 12 day SMA | 326.59 | 329.65 | 333.9 |
| 20 day SMA | 336.56 | 339.5 | 342.73 |
| 35 day SMA | 350.8 | 353.27 | 355.8 |
| 50 day SMA | 364.13 | 366.35 | 368.55 |
| 100 day SMA | 376.3 | 377.39 | 378.56 |
| 150 day SMA | 380.29 | 381.09 | 381.99 |
| 200 day SMA | 396.85 | 397.39 | 397.98 |


