ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 296.23 and 311.88

Intraday Target 1292.93
Intraday Target 2299.52
Intraday Target 3308.58333333333
Intraday Target 4315.17
Intraday Target 5324.23

Daily price and volume India Cem

Date Closing Open Range Volume
Mon 26 October 2026 306.10 (-2.92%) 310.40 302.00 - 317.65 0.2444 times
Fri 23 October 2026 315.30 (-5.03%) 332.65 308.35 - 336.40 1.1186 times
Thu 22 October 2026 332.00 (0.94%) 323.00 316.25 - 359.00 6.592 times
Wed 21 October 2026 328.90 (11.85%) 299.00 296.25 - 348.90 1.7825 times
Mon 19 October 2026 294.05 (-2.79%) 308.00 287.60 - 314.25 0.1883 times
Fri 16 October 2026 302.50 (1.78%) 293.50 293.50 - 304.05 0.0166 times
Thu 15 October 2026 297.20 (0.49%) 293.05 293.05 - 298.30 0.0104 times
Wed 14 October 2026 295.75 (-1.15%) 301.15 295.35 - 301.35 0.0051 times
Tue 13 October 2026 299.20 (0.47%) 295.40 293.70 - 300.00 0.0153 times
Mon 12 October 2026 297.80 (0.86%) 302.80 295.85 - 306.90 0.0268 times
Tue 06 October 2026 295.25 (-1.35%) 299.30 294.00 - 303.05 0.0212 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 296.23 and 311.88

Weekly Target 1292.93
Weekly Target 2299.52
Weekly Target 3308.58333333333
Weekly Target 4315.17
Weekly Target 5324.23

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Mon 26 October 2026 306.10 (-2.92%) 310.40 302.00 - 317.65 0.2342 times
Fri 23 October 2026 315.30 (4.23%) 308.00 287.60 - 359.00 9.277 times
Fri 16 October 2026 302.50 (2.46%) 302.80 293.05 - 306.90 0.0711 times
Tue 06 October 2026 295.25 (-0.02%) 287.60 287.60 - 303.05 0.0399 times
Thu 01 October 2026 295.30 (-8.67%) 323.35 290.25 - 323.35 0.0726 times
Fri 25 September 2026 323.35 (-6.13%) 346.75 319.60 - 348.10 0.0676 times
Fri 18 September 2026 344.45 (-0.53%) 347.15 332.00 - 358.45 0.1069 times
Fri 11 September 2026 346.30 (-4.51%) 358.60 343.00 - 361.05 0.0376 times
Fri 04 September 2026 362.65 (-1.93%) 364.05 354.05 - 378.00 0.0448 times
Fri 28 August 2026 369.80 (-0.23%) 370.95 361.90 - 374.50 0.0484 times
Fri 21 August 2026 370.65 (-1.21%) 377.95 359.50 - 380.00 0.0567 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 296.85 and 368.25

Monthly Target 1246.17
Monthly Target 2276.13
Monthly Target 3317.56666666667
Monthly Target 4347.53
Monthly Target 5388.97

Monthly price and volumes India Cem

Date Closing Open Range Volume
Mon 26 October 2026 306.10 (0.51%) 300.05 287.60 - 359.00 5.4988 times
Tue 29 September 2026 304.55 (-17.74%) 372.15 302.45 - 372.15 0.1543 times
Mon 31 August 2026 370.25 (-7.28%) 400.00 359.50 - 400.05 0.4559 times
Fri 31 July 2026 399.30 (5.76%) 376.70 368.30 - 416.50 0.4149 times
Tue 30 June 2026 377.55 (-1.01%) 382.05 369.00 - 400.30 0.8697 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.2571 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 1.2703 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.2228 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.305 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 0.5513 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 0.9802 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 195.83 and 397.88

Yearly Target 1159.07
Yearly Target 2232.58
Yearly Target 3361.11666666667
Yearly Target 4434.63
Yearly Target 5563.17

Yearly price and volumes India Cem

Date Closing Open Range Volume
Mon 26 October 2026 306.10 (-29.67%) 437.10 287.60 - 489.65 0.2006 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1821 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1241 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8724 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.0869 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 0.9873 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5664 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.513 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4674 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 18 points

Upper Bollinger band is at 348 and lower is at 279, while middle bands are at 296 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.99 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 315.27
12 day DMA 305.28
20 day DMA 312.75
35 day DMA 330.09
50 day DMA 344.04
100 day DMA 365.96
150 day DMA 372.98
200 day DMA 390.17

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA312.61315.86316.14
12 day EMA311.72312.74312.28
20 day EMA316.51317.61317.85
35 day EMA329.36330.73331.64
50 day EMA345.22346.82348.11

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA315.27314.55310.93
12 day SMA305.28304.38303.48
20 day SMA312.75314.66316.37
35 day SMA330.09331.88333.51
50 day SMA344.04345.78347.32
100 day SMA365.96366.93367.78
150 day SMA372.98373.39373.84
200 day SMA390.17390.82391.45

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top