Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 411.58 and 430.83
| Intraday Target 1 | 396.43 |
| Intraday Target 2 | 407.47 |
| Intraday Target 3 | 415.68333333333 |
| Intraday Target 4 | 426.72 |
| Intraday Target 5 | 434.93 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 418.50 (0.99%) | 414.10 | 404.65 - 423.90 | 0.9809 times | Wed 10 December 2025 | 414.40 (1.42%) | 408.55 | 408.55 - 416.90 | 0.4719 times | Tue 09 December 2025 | 408.60 (-1.22%) | 406.30 | 404.30 - 412.10 | 0.2159 times | Mon 08 December 2025 | 413.65 (-0.49%) | 413.75 | 404.65 - 422.90 | 0.6664 times | Fri 05 December 2025 | 415.70 (0.86%) | 412.40 | 396.20 - 421.15 | 1.8493 times | Thu 04 December 2025 | 412.15 (9.75%) | 375.20 | 373.85 - 413.10 | 4.5262 times | Wed 03 December 2025 | 375.55 (-2%) | 383.25 | 372.15 - 386.30 | 0.4085 times | Tue 02 December 2025 | 383.20 (-1.03%) | 386.05 | 380.90 - 389.35 | 0.313 times | Mon 01 December 2025 | 387.20 (-1.39%) | 392.80 | 385.45 - 401.15 | 0.3714 times | Fri 28 November 2025 | 392.65 (-1.68%) | 395.35 | 390.90 - 399.85 | 0.1967 times | Thu 27 November 2025 | 399.35 (0.48%) | 397.85 | 395.90 - 408.50 | 0.3739 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 411.4 and 431
| Weekly Target 1 | 395.97 |
| Weekly Target 2 | 407.23 |
| Weekly Target 3 | 415.56666666667 |
| Weekly Target 4 | 426.83 |
| Weekly Target 5 | 435.17 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 418.50 (0.67%) | 413.75 | 404.30 - 423.90 | 0.7837 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.5064 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.4098 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 424.00 | 1.0636 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 0.9501 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.5229 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 2.3986 times | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.1177 times | Fri 17 October 2025 | 391.75 (0.09%) | 387.85 | 383.50 - 397.15 | 0.5977 times | Fri 10 October 2025 | 391.40 (1.16%) | 385.95 | 383.25 - 399.00 | 0.6495 times | Fri 03 October 2025 | 386.90 (0.23%) | 381.15 | 379.80 - 394.70 | 0.421 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 395.33 and 447.08
| Monthly Target 1 | 353.1 |
| Monthly Target 2 | 385.8 |
| Monthly Target 3 | 404.85 |
| Monthly Target 4 | 437.55 |
| Monthly Target 5 | 456.6 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 418.50 (6.58%) | 392.80 | 372.15 - 423.90 | 0.6486 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.5808 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7699 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1012 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5228 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.154 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.0888 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.6895 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9551 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.4892 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.7864 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 328.75 and 519.65
| Yearly Target 1 | 171.57 |
| Yearly Target 2 | 295.03 |
| Yearly Target 3 | 362.46666666667 |
| Yearly Target 4 | 485.93 |
| Yearly Target 5 | 553.37 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 418.50 (11.11%) | 379.70 | 239.00 - 429.90 | 0.1556 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 1.9335 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.7941 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 0.9894 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.8988 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.4259 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.3773 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4254 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 380, while middle bands are at 391 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.85 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 414.17 |
| 12 day DMA | 401.53 |
| 20 day DMA | 402.91 |
| 35 day DMA | 398.03 |
| 50 day DMA | 395.64 |
| 100 day DMA | 386.68 |
| 150 day DMA | 368.79 |
| 200 day DMA | 346.68 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.28 | 409.17 | 406.56 |
| 12 day EMA | 406.02 | 403.75 | 401.81 |
| 20 day EMA | 402.79 | 401.14 | 399.75 |
| 35 day EMA | 399.38 | 398.25 | 397.3 |
| 50 day EMA | 396.68 | 395.79 | 395.03 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.17 | 412.9 | 405.13 |
| 12 day SMA | 401.53 | 399.9 | 398.44 |
| 20 day SMA | 402.91 | 401.69 | 400.58 |
| 35 day SMA | 398.03 | 397.29 | 396.64 |
| 50 day SMA | 395.64 | 394.99 | 394.38 |
| 100 day SMA | 386.68 | 385.94 | 385.28 |
| 150 day SMA | 368.79 | 368.07 | 367.38 |
| 200 day SMA | 346.68 | 345.96 | 345.29 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
