ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 372.88 and 380.78

Intraday Target 1371.37
Intraday Target 2374.38
Intraday Target 3379.26666666667
Intraday Target 4382.28
Intraday Target 5387.17

Daily price and volume India Cem

Date Closing Open Range Volume
Mon 29 June 2026 377.40 (-1.72%) 384.10 376.25 - 384.15 0.119 times
Thu 25 June 2026 384.00 (0.35%) 381.40 381.00 - 386.45 3.8151 times
Wed 24 June 2026 382.65 (0.82%) 378.00 378.00 - 384.75 0.1251 times
Tue 23 June 2026 379.55 (0.46%) 377.80 376.85 - 382.50 0.0859 times
Mon 22 June 2026 377.80 (0.73%) 373.85 373.85 - 379.80 0.1298 times
Fri 19 June 2026 375.05 (-2.09%) 380.70 373.45 - 382.30 0.1724 times
Thu 18 June 2026 383.05 (-0.75%) 385.65 380.85 - 386.40 0.1392 times
Wed 17 June 2026 385.95 (-1.77%) 394.05 385.10 - 394.05 5.1838 times
Tue 16 June 2026 392.90 (-0.24%) 395.35 389.50 - 396.30 0.0623 times
Mon 15 June 2026 393.85 (0.18%) 395.55 393.00 - 400.30 0.1675 times
Fri 12 June 2026 393.15 (2.44%) 392.00 381.60 - 394.00 0.0874 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 372.88 and 380.78

Weekly Target 1371.37
Weekly Target 2374.38
Weekly Target 3379.26666666667
Weekly Target 4382.28
Weekly Target 5387.17

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Mon 29 June 2026 377.40 (-1.72%) 384.10 376.25 - 384.15 0.0406 times
Thu 25 June 2026 384.00 (2.39%) 373.85 373.85 - 386.45 1.4188 times
Fri 19 June 2026 375.05 (-4.6%) 395.55 373.45 - 400.30 1.9545 times
Fri 12 June 2026 393.15 (3.2%) 380.00 369.00 - 394.00 0.2088 times
Fri 05 June 2026 380.95 (-0.12%) 382.05 376.50 - 389.55 0.1984 times
Fri 29 May 2026 381.40 (-4.83%) 400.70 375.85 - 408.50 0.1187 times
Fri 22 May 2026 400.75 (0.2%) 393.00 388.80 - 410.15 0.2337 times
Fri 15 May 2026 399.95 (-2.01%) 409.35 388.35 - 409.65 0.3422 times
Fri 08 May 2026 408.15 (3.09%) 394.50 385.00 - 417.10 0.4403 times
Thu 30 April 2026 395.90 (-2.89%) 420.05 390.90 - 469.60 5.044 times
Fri 24 April 2026 407.70 (-1.88%) 413.35 405.45 - 428.50 0.1879 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 357.55 and 388.85

Monthly Target 1350.93
Monthly Target 2364.17
Monthly Target 3382.23333333333
Monthly Target 4395.47
Monthly Target 5413.53

Monthly price and volumes India Cem

Date Closing Open Range Volume
Mon 29 June 2026 377.40 (-1.05%) 382.05 369.00 - 400.30 1.4273 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.4239 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 2.0943 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.3673 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5028 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 0.9089 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.6161 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.63 times
Fri 31 October 2025 402.70 (4.92%) 382.05 380.90 - 429.90 0.835 times
Tue 30 September 2025 383.80 (0.68%) 376.95 376.95 - 412.60 1.1944 times
Fri 29 August 2025 381.20 (3.08%) 364.00 350.55 - 400.30 1.6517 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 285.93 and 433.53

Yearly Target 1255.43
Yearly Target 2316.42
Yearly Target 3403.03333333333
Yearly Target 4464.02
Yearly Target 5550.63

Yearly price and volumes India Cem

Date Closing Open Range Volume
Mon 29 June 2026 377.40 (-13.29%) 437.10 342.05 - 489.65 0.0707 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1847 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1554 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8852 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.103 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 1.0019 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5895 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5353 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4743 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.93

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 395 and lower is at 371, while middle bands are at 377 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.85 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 380.28
12 day DMA 384.1
20 day DMA 382.46
35 day DMA 389.79
50 day DMA 396.23
100 day DMA 398.17
150 day DMA 409.29
200 day DMA 405.12

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA380.58382.17381.25
12 day EMA382.32383.22383.08
20 day EMA384.53385.28385.42
35 day EMA388.64389.3389.61
50 day EMA393.57394.23394.65

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA380.28379.81379.62
12 day SMA384.1384.03383.4
20 day SMA382.46382.66383.49
35 day SMA389.79390.77391.24
50 day SMA396.23396.56396.48
100 day SMA398.17398.85399.45
150 day SMA409.29409.52409.58
200 day SMA405.12405.16405.16

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top