ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530005 Historical charts - INDIA CEM.

Historical charts for Stock 530005 - Share INDIA CEM. trades in BSE

Moving Averages for

  • 5Day Average: 301.28
  • 12Day Average: 323.33
  • 20Day Average: 333.39
  • 50Day Average: 361.87
  • 100Day Average: 375.27
  • 150Day Average: 379.43

530005 Indicators & signals

Indicator MACD (12,26,9)

317.78, 335.5, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

59.46, 9.99, 39.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 295.25 294.00 to 303.05 -1.35% 1.13 times
05 Mon Oct 2026 299.30 287.60 to 301.50 1.35% 1.09 times
01 Thu Oct 2026 295.30 290.25 to 303.00 -3.04% 1.86 times
29 Tue Sep 2026 304.55 302.45 to 313.40 -2.39% 1.15 times
28 Mon Sep 2026 312.00 311.00 to 323.35 -3.51% 1.03 times
25 Fri Sep 2026 323.35 319.60 to 335.45 -2.12% 1.12 times
24 Thu Sep 2026 330.35 329.30 to 341.60 -3% 1.19 times
23 Wed Sep 2026 340.55 339.80 to 347.25 0% 0.65 times
22 Tue Sep 2026 340.55 339.75 to 348.10 -1.26% 0.36 times
21 Mon Sep 2026 344.90 339.95 to 347.30 0.13% 0.44 times
18 Fri Sep 2026 344.45 342.80 to 356.25 -1.4% 1.12 times
17 Thu Sep 2026 349.35 335.55 to 358.45 4.46% 4.34 times

Technical analysis forecast for 530005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530005 530005 at this time. Stock is falling and might fall more.

It appears as if 530005 530005 gave a large move recently.

Stock of 530005 (530005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530005 stays below 308.4, but if it comes above 308.4, then a intra day buy could be more profitable.
If you take a sell trade below 308.4, then use 308.4 as stoploss and 283.6 as target. However if you take a buy trade in 530005, then use 308.4 as stoploss and 329.08 as target.

Tomorrow's movement Prediction of 530005 is strongly bearish. It has broken a strong support of 334 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530005 Historical charts - Share INDIA CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530005 Historical charts - Share INDIA CEM.

 

Back to top