ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530005 Historical charts - INDIA CEM.

Historical charts for Stock 530005 - Share INDIA CEM. trades in BSE

Moving Averages for

  • 5Day Average: 361.89
  • 12Day Average: 366.12
  • 20Day Average: 371.51
  • 50Day Average: 382.95
  • 100Day Average: 389.72
  • 150Day Average: 393.95

530005 Indicators & signals

Indicator MACD (12,26,9)

366.48, 373.65, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

36.42, 12.44, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 362.65 358.50 to 363.15 1.14% 0.53 times
03 Thu Sep 2026 358.55 357.00 to 362.90 0.08% 0.38 times
02 Wed Sep 2026 358.25 354.05 to 360.00 -0.42% 0.37 times
01 Tue Sep 2026 359.75 358.90 to 372.15 -2.84% 0.82 times
31 Mon Aug 2026 370.25 364.05 to 378.00 0.12% 2.66 times
28 Fri Aug 2026 369.80 363.00 to 372.40 0.31% 1.72 times
27 Thu Aug 2026 368.65 368.00 to 374.50 -0.99% 0.59 times
26 Wed Aug 2026 372.35 366.35 to 372.90 2.27% 0.78 times
25 Tue Aug 2026 364.10 361.90 to 370.20 -0.99% 1.6 times
24 Mon Aug 2026 367.75 367.00 to 373.25 -0.78% 0.45 times
21 Fri Aug 2026 370.65 370.00 to 372.60 -0.01% 0.62 times
20 Thu Aug 2026 370.70 369.70 to 374.65 1.17% 0.83 times

Technical analysis forecast for 530005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530005 530005 at this time. Stock is falling and might fall more.

It appears as if 530005 530005 gave a large move recently.

Stock of 530005 (530005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530005 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362 as stoploss in an intra day buy trade for a target of 371.03. However, stock will show a bearish move below 362.

Tomorrow's movement Prediction of 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530005 Historical charts - Share INDIA CEM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530005 Historical charts - Share INDIA CEM.

 

Back to top