ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530005 Historical charts - INDIA CEM.

Historical charts for Stock 530005 - Share INDIA CEM. trades in BSE

Moving Averages for

  • 5Day Average: 306.22
  • 12Day Average: 308.07
  • 20Day Average: 306.18
  • 50Day Average: 337.34
  • 100Day Average: 362.48
  • 150Day Average: 371.43

530005 Indicators & signals

Indicator MACD (12,26,9)

309.17, 317.14, -10.31
Indicator MACD is in negative zone

Indicator ADX (14)

17.81, 24.69, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 312.45 298.60 to 315.35 4.05% 0.15 times
29 Thu Oct 2026 300.30 298.40 to 305.75 -1.04% 0.05 times
28 Wed Oct 2026 303.45 301.25 to 309.30 -1.73% 0.03 times
27 Tue Oct 2026 308.80 302.75 to 311.70 0.88% 0.09 times
26 Mon Oct 2026 306.10 302.00 to 317.65 -2.92% 0.24 times
23 Fri Oct 2026 315.30 308.35 to 336.40 -5.03% 1.11 times
22 Thu Oct 2026 332.00 316.25 to 359.00 0.94% 6.51 times
21 Wed Oct 2026 328.90 296.25 to 348.90 11.85% 1.76 times
19 Mon Oct 2026 294.05 287.60 to 314.25 -2.79% 0.19 times
16 Fri Oct 2026 302.50 293.50 to 304.05 1.78% 0.02 times
15 Thu Oct 2026 297.20 293.05 to 298.30 0.49% 0.01 times
14 Wed Oct 2026 295.75 295.35 to 301.35 -1.15% 0.01 times

Technical analysis forecast for 530005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530005 530005 at this time. Stock is falling and might fall more.

It appears as if 530005 530005 gave a large move recently.

Stock of 530005 (530005) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530005 is bearish for shortterm, and stock might move down till 302.1 or till 288.8. Use a stoploss of 313.1 and if the stock hits stoploss, then it can shoot up till 324.14

Tomorrow's movement Prediction of 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530005 Historical charts - Share INDIA CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530005 Historical charts - Share INDIA CEM.

 

Back to top