ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530005 Historical charts - INDIA CEM.

Historical charts for Stock 530005 - Share INDIA CEM. trades in BSE

Moving Averages for

  • 5Day Average: 380
  • 12Day Average: 379.1
  • 20Day Average: 380.51
  • 50Day Average: 388.27
  • 100Day Average: 389.8
  • 150Day Average: 407.81

530005 Indicators & signals

Indicator MACD (12,26,9)

380.47, 382.27, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 21.79, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 388.70 376.45 to 392.00 3.25% 1.64 times
14 Tue Jul 2026 376.45 374.45 to 382.80 -1.53% 0.63 times
13 Mon Jul 2026 382.30 375.25 to 383.55 0.51% 0.35 times
10 Fri Jul 2026 380.35 374.90 to 382.75 2.19% 1.37 times
09 Thu Jul 2026 372.20 371.00 to 379.00 0.17% 0.7 times
08 Wed Jul 2026 371.55 368.30 to 382.00 -2.31% 0.78 times
07 Tue Jul 2026 380.35 377.60 to 382.70 -1.28% 0.36 times
03 Fri Jul 2026 385.30 381.10 to 391.75 0.61% 2.75 times
02 Thu Jul 2026 382.95 373.40 to 383.70 2.35% 1.23 times
01 Wed Jul 2026 374.15 372.00 to 381.70 -0.9% 1.34 times
30 Tue Jun 2026 377.55 374.00 to 381.10 0.04% 0.49 times
29 Mon Jun 2026 377.40 376.25 to 384.15 -1.72% 1.14 times

Technical analysis forecast of 530005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530005 530005 at this time. Stock is rising and might rise more.

It appears as if 530005 530005 gave a large move recently.

Stock of 530005 (530005) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530005 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530005 stays above 386.6, but if it comes below 386.6, then a intra day sell could be more profitable.
If you take a sell trade below 386.6, then use 386.6 as stoploss and 381.3 as target. However if you take a buy trade in 530005, then use 386.6 as stoploss and 393 as target.

Tomorrow's movement Prediction of 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530005 Historical charts - Share INDIA CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530005 Historical charts - Share INDIA CEM.

 

Back to top