ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530005 Historical charts - INDIA CEM.

Historical charts for Stock 530005 - Share INDIA CEM. trades in BSE

Moving Averages for

  • 5Day Average: 388.4
  • 12Day Average: 392.15
  • 20Day Average: 396.45
  • 50Day Average: 387.58
  • 100Day Average: 388.73
  • 150Day Average: 403.82

530005 Indicators & signals

Indicator MACD (12,26,9)

390.51, 391.42, 1.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 13.49, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 382.05 380.70 to 386.00 -0.96% 0.38 times
12 Wed Aug 2026 385.75 381.90 to 389.85 0.53% 7.79 times
11 Tue Aug 2026 383.70 381.80 to 391.50 -2.25% 0.56 times
10 Mon Aug 2026 392.55 391.80 to 399.85 -1.36% 0.12 times
07 Fri Aug 2026 397.95 391.05 to 399.15 1.25% 0.47 times
06 Thu Aug 2026 393.05 388.65 to 397.30 0.24% 0.16 times
05 Wed Aug 2026 392.10 389.65 to 396.35 0.19% 0.14 times
04 Tue Aug 2026 391.35 388.80 to 396.70 0.18% 0.13 times
03 Mon Aug 2026 390.65 388.50 to 400.05 -2.17% 0.4 times
31 Fri Jul 2026 399.30 396.00 to 400.20 0.01% 0.13 times
30 Thu Jul 2026 399.25 392.45 to 401.30 0.28% 0.11 times
29 Wed Jul 2026 398.15 387.75 to 400.00 1.95% 0.63 times

Technical analysis forecast for 530005 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530005 530005 at this time. Stock is falling and might fall more.

It appears as if 530005 530005 gave a large move recently.

Stock of 530005 (530005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530005 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530005 stays below 383.1, but if it comes above 383.1, then a intra day buy could be more profitable.
If you take a sell trade below 383.1, then use 383.1 as stoploss and 373.2 as target. However if you take a buy trade in 530005, then use 383.1 as stoploss and 391.46 as target.

Tomorrow's movement Prediction of 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530005 Historical charts - Share INDIA CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530005 Historical charts - Share INDIA CEM.

 

Back to top