ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530005 Historical charts - INDIA CEM.

Historical charts for Stock 530005 - Share INDIA CEM. trades in BSE

Moving Averages for

  • 5Day Average: 469.32
  • 12Day Average: 464.06
  • 20Day Average: 454.34
  • 50Day Average: 424.99
  • 100Day Average: 408.19
  • 150Day Average: 389.41

530005 Indicators & signals

Indicator MACD (12,26,9)

462.08, 448.91, 13.61
Indicator MACD is in positive zone

Indicator ADX (14)

44.01, 27.64, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530005 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 459.35 457.30 to 476.10 -1.94% 0.6 times
19 Mon Jan 2026 468.45 465.65 to 489.65 -2.14% 0.7 times
16 Fri Jan 2026 478.70 468.50 to 481.75 1.09% 0.36 times
14 Wed Jan 2026 473.55 464.00 to 477.50 1.5% 0.68 times
13 Tue Jan 2026 466.55 462.25 to 474.10 -0.1% 0.58 times
12 Mon Jan 2026 467.00 450.60 to 470.95 0.51% 1.06 times
09 Fri Jan 2026 464.65 458.90 to 470.70 -2.28% 0.72 times
08 Thu Jan 2026 475.50 447.75 to 485.10 4.23% 3.73 times
07 Wed Jan 2026 456.20 451.00 to 458.30 0.19% 0.18 times
06 Tue Jan 2026 455.35 447.00 to 458.00 -0.51% 0.63 times
05 Mon Jan 2026 457.70 442.00 to 463.15 2.68% 1.36 times
02 Fri Jan 2026 445.75 436.20 to 447.70 2.33% 0.36 times

Technical analysis forecast of 530005 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530005 530005 at this time. Stock is rising and might rise more.

It appears as if 530005 530005 gave a large move recently.

Stock of 530005 (530005) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530005 is bullish for shortterm, and stock might move up till 468.4 or till 485.3. Use a stoploss of 454.31 and if this stock hits its stoploss, then it can fall down till 440.24

Tomorrow's movement Prediction of 530005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530005 Historical charts - Share INDIA CEM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530005 Historical charts - Share INDIA CEM.

 

Back to top