Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA CEM. 530005 technical analysis buy or sell
Munafa technical analysis INDIA CEM. 530005 technical analysis buy or sell Analysis of INDIA CEM. 530005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 400.75 | 403.80 | 410.15 | 398.35 |
| 21 Thu May | 402.95 | 400.05 | 405.40 | 398.65 |
| 20 Wed May | 401.20 | 400.15 | 406.15 | 395.80 |
| 19 Tue May | 406.50 | 408.95 | 408.95 | 400.35 |
| 18 Mon May | 403.35 | 393.00 | 406.80 | 388.80 |
Stock of INDIA CEM. closed at 400.75 and it opened at 403.80
It moved inside a range of 398.35 and 410.15
52 week High is 489.65 and 52 week Low is 306.10
Financial Year High is 469.60 and Low is 346.05
This year High is 489.65 and Low is 342.05
INDIA CEM. 530005 Daily Analysis to buy or sell
As per my analysis of INDIA CEM. 530005, 12 day returns for INDIA CEM. 530005 have been negative, with total returns of -10.8, which is -2.62% with investment starting at 411.55.
An investment of 100,000 bucks in INDIA CEM. would have become 97380 bucks today.
INDIA CEM. 530005 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
INDIA CEM. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIA CEM. 530005 at this time.
It appears as if INDIA CEM. 530005 gave a large move recently.
Stock of INDIA CEM. (530005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INDIA CEM. is bearish for shortterm, and stock might move down till 393 or till 380.6. Use a stoploss of 403.27 and if the stock hits stoploss, then it can shoot up till 413.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA CEM. 530005
Candle stick analysis of INDIA CEM. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.6
INDIA CEM. is moving towards a low expiry
Candle stick analysis of INDIA CEM. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3
INDIA CEM. is moving towards a high expiry
Candle stick analysis of INDIA CEM. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.5
INDIA CEM. is moving towards a high expiry
Candle stick analysis of INDIA CEM. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 0
INDIA CEM. is moving towards a high expiry
INDIA CEM. is forming a DOJI candle
Candle stick analysis of INDIA CEM. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 3.5
INDIA CEM. is moving towards a high expiry
INDIA CEM. 530005 Weekly Analysis to buy or sell
As per my analysis of INDIA CEM. 530005, 12 week returns for INDIA CEM. 530005 have been positive, with total returns of 18.8, which is 4.92% with investment starting at 381.95.
An investment of 100,000 bucks in INDIA CEM. would have become 104920 bucks today.
INDIA CEM. 530005 moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of INDIA CEM. 530005
Candle stick analysis of INDIA CEM. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 4.4
INDIA CEM. is moving towards a high expiry
Candle stick analysis of INDIA CEM. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0.1
INDIA CEM. is moving towards a high expiry
INDIA CEM. is forming a DOJI candle
Candle stick analysis of INDIA CEM. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 8.3 HC: 2.2 LC: 6 OC: 5.7
INDIA CEM. is moving towards a high expiry
Candle stick analysis of INDIA CEM. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 20.1 HC: 18.6 LC: 1.3 OC: 11.8
INDIA CEM. is moving towards a low expiry
Candle stick analysis of INDIA CEM. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 5.7 HC: 5.1 LC: 0.6 OC: 3.7
INDIA CEM. is moving towards a low expiry
INDIA CEM. 530005 Monthly Analysis to buy or sell
As per my analysis of INDIA CEM. 530005, 12 month returns for INDIA CEM. 530005 have been positive, with total returns of 59.45, which is 17.42% with investment starting at 341.30.
An investment of 100,000 bucks in INDIA CEM. would have become 117420 bucks today.
INDIA CEM. 530005 moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 5.74% of returns per month.
Monthly Candle Stick analysis of INDIA CEM. 530005
Candle stick analysis of INDIA CEM. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 8.3 HC: 4.1 LC: 4.1 OC: 5.7
Candle stick analysis of INDIA CEM. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 37.3 HC: 18.6 LC: 15.7 OC: 33.4
INDIA CEM. is moving towards a low expiry
Candle stick analysis of INDIA CEM. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 16.8 HC: 13.1 LC: 3.2 OC: 14.7
INDIA CEM. is moving towards a low expiry
Candle stick analysis of INDIA CEM. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 17.8 HC: 17 LC: 0.6 OC: 1.9
INDIA CEM. is moving towards a low expiry
Candle stick analysis of INDIA CEM. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA CEM. are:
HL: 16.8 HC: 7 LC: 9.2 OC: 9.9
INDIA CEM. is moving towards a high expiry
Videos related to: Munafa technical analysis INDIA CEM. 530005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
