Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 305.53 and 322.28
| Intraday Target 1 | 292.05 |
| Intraday Target 2 | 302.25 |
| Intraday Target 3 | 308.8 |
| Intraday Target 4 | 319 |
| Intraday Target 5 | 325.55 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.45 (4.05%) | 300.55 | 298.60 - 315.35 | 0.1484 times | Thu 29 October 2026 | 300.30 (-1.04%) | 302.00 | 298.40 - 305.75 | 0.0507 times | Wed 28 October 2026 | 303.45 (-1.73%) | 308.80 | 301.25 - 309.30 | 0.0279 times | Tue 27 October 2026 | 308.80 (0.88%) | 305.00 | 302.75 - 311.70 | 0.0862 times | Mon 26 October 2026 | 306.10 (-2.92%) | 310.40 | 302.00 - 317.65 | 0.2381 times | Fri 23 October 2026 | 315.30 (-5.03%) | 332.65 | 308.35 - 336.40 | 1.0899 times | Thu 22 October 2026 | 332.00 (0.94%) | 323.00 | 316.25 - 359.00 | 6.4225 times | Wed 21 October 2026 | 328.90 (11.85%) | 299.00 | 296.25 - 348.90 | 1.7366 times | Mon 19 October 2026 | 294.05 (-2.79%) | 308.00 | 287.60 - 314.25 | 0.1834 times | Fri 16 October 2026 | 302.50 (1.78%) | 293.50 | 293.50 - 304.05 | 0.0162 times | Thu 15 October 2026 | 297.20 (0.49%) | 293.05 | 293.05 - 298.30 | 0.0101 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 305.43 and 324.68
| Weekly Target 1 | 290.25 |
| Weekly Target 2 | 301.35 |
| Weekly Target 3 | 309.5 |
| Weekly Target 4 | 320.6 |
| Weekly Target 5 | 328.75 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.45 (-0.9%) | 310.40 | 298.40 - 317.65 | 0.526 times | Fri 23 October 2026 | 315.30 (4.23%) | 308.00 | 287.60 - 359.00 | 8.9997 times | Fri 16 October 2026 | 302.50 (2.46%) | 302.80 | 293.05 - 306.90 | 0.069 times | Tue 06 October 2026 | 295.25 (-0.02%) | 287.60 | 287.60 - 303.05 | 0.0387 times | Thu 01 October 2026 | 295.30 (-8.67%) | 323.35 | 290.25 - 323.35 | 0.0704 times | Fri 25 September 2026 | 323.35 (-6.13%) | 346.75 | 319.60 - 348.10 | 0.0656 times | Fri 18 September 2026 | 344.45 (-0.53%) | 347.15 | 332.00 - 358.45 | 0.1037 times | Fri 11 September 2026 | 346.30 (-4.51%) | 358.60 | 343.00 - 361.05 | 0.0365 times | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.0434 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.0469 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.055 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 300.03 and 371.43
| Monthly Target 1 | 248.28 |
| Monthly Target 2 | 280.37 |
| Monthly Target 3 | 319.68333333333 |
| Monthly Target 4 | 351.77 |
| Monthly Target 5 | 391.08 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.45 (2.59%) | 300.05 | 287.60 - 359.00 | 5.5764 times | Tue 29 September 2026 | 304.55 (-17.74%) | 372.15 | 302.45 - 372.15 | 0.1517 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 0.448 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.4077 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 0.8547 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.2527 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 1.2484 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.219 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.2997 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.5418 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 0.9633 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 199 and 401.05
| Yearly Target 1 | 161.18 |
| Yearly Target 2 | 236.82 |
| Yearly Target 3 | 363.23333333333 |
| Yearly Target 4 | 438.87 |
| Yearly Target 5 | 565.28 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.45 (-28.21%) | 437.10 | 287.60 - 489.65 | 0.204 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.182 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1232 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.872 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.0865 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.9869 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5658 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5124 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4672 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 329 and lower is at 285, while middle bands are at 296 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.55 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 308.07 |
| 20 day DMA | 306.18 |
| 35 day DMA | 323.43 |
| 50 day DMA | 337.34 |
| 100 day DMA | 362.48 |
| 150 day DMA | 371.43 |
| 200 day DMA | 387.47 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.09 | 305.91 | 308.71 |
| 12 day EMA | 309.17 | 308.57 | 310.07 |
| 20 day EMA | 313.16 | 313.24 | 314.6 |
| 35 day EMA | 324.64 | 325.36 | 326.84 |
| 50 day EMA | 338.61 | 339.68 | 341.29 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 306.79 | 313.13 |
| 12 day SMA | 308.07 | 306.96 | 306.75 |
| 20 day SMA | 306.18 | 307.07 | 309.09 |
| 35 day SMA | 323.43 | 324.74 | 326.44 |
| 50 day SMA | 337.34 | 338.81 | 340.48 |
| 100 day SMA | 362.48 | 363.22 | 364.03 |
| 150 day SMA | 371.43 | 371.7 | 372.14 |
| 200 day SMA | 387.47 | 388.08 | 388.79 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
