ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 369.25 and 378.95

Intraday Target 1367.27
Intraday Target 2371.23
Intraday Target 3376.96666666667
Intraday Target 4380.93
Intraday Target 5386.67

Daily price and volume India Cem

Date Closing Open Range Volume
Fri 14 August 2026 375.20 (-1.79%) 380.40 373.00 - 382.70 0.3685 times
Thu 13 August 2026 382.05 (-0.96%) 383.30 380.70 - 386.00 0.3568 times
Wed 12 August 2026 385.75 (0.53%) 381.90 381.90 - 389.85 7.3991 times
Tue 11 August 2026 383.70 (-2.25%) 391.45 381.80 - 391.50 0.5291 times
Mon 10 August 2026 392.55 (-1.36%) 399.85 391.80 - 399.85 0.1173 times
Fri 07 August 2026 397.95 (1.25%) 396.00 391.05 - 399.15 0.4423 times
Thu 06 August 2026 393.05 (0.24%) 397.30 388.65 - 397.30 0.1484 times
Wed 05 August 2026 392.10 (0.19%) 394.00 389.65 - 396.35 0.1345 times
Tue 04 August 2026 391.35 (0.18%) 390.65 388.80 - 396.70 0.1229 times
Mon 03 August 2026 390.65 (-2.17%) 400.00 388.50 - 400.05 0.3811 times
Fri 31 July 2026 399.30 (0.01%) 396.85 396.00 - 400.20 0.1231 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 360.68 and 387.53

Weekly Target 1355.83
Weekly Target 2365.52
Weekly Target 3382.68333333333
Weekly Target 4392.37
Weekly Target 5409.53

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Fri 14 August 2026 375.20 (-5.72%) 399.85 373.00 - 399.85 2.0651 times
Fri 07 August 2026 397.95 (-0.34%) 400.00 388.50 - 400.05 0.2894 times
Fri 31 July 2026 399.30 (-2.04%) 406.30 387.75 - 409.80 0.3027 times
Fri 24 July 2026 407.60 (-0.66%) 398.00 383.55 - 416.50 1.1981 times
Fri 17 July 2026 410.30 (7.87%) 375.25 374.45 - 413.40 0.6324 times
Fri 10 July 2026 380.35 (-1.28%) 379.60 368.30 - 382.75 0.1601 times
Fri 03 July 2026 385.30 (0.34%) 384.10 372.00 - 391.75 0.3469 times
Thu 25 June 2026 384.00 (2.39%) 373.85 373.85 - 386.45 1.9825 times
Fri 19 June 2026 375.05 (-4.6%) 395.55 373.45 - 400.30 2.7311 times
Fri 12 June 2026 393.15 (3.2%) 380.00 369.00 - 394.00 0.2918 times
Fri 05 June 2026 380.95 (-0.12%) 382.05 376.50 - 389.55 0.2772 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 360.58 and 387.63

Monthly Target 1355.7
Monthly Target 2365.45
Monthly Target 3382.75
Monthly Target 4392.5
Monthly Target 5409.8

Monthly price and volumes India Cem

Date Closing Open Range Volume
Fri 14 August 2026 375.20 (-6.04%) 400.00 373.00 - 400.05 0.6775 times
Fri 31 July 2026 399.30 (5.76%) 376.70 368.30 - 416.50 0.7363 times
Tue 30 June 2026 377.55 (-1.01%) 382.05 369.00 - 400.30 1.5433 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.4562 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 2.2543 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.3954 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5412 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 0.9783 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.7395 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.6781 times
Fri 31 October 2025 402.70 (4.92%) 382.05 380.90 - 429.90 0.8988 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 284.83 and 432.43

Yearly Target 1254.7
Yearly Target 2314.95
Yearly Target 3402.3
Yearly Target 4462.55
Yearly Target 5549.9

Yearly price and volumes India Cem

Date Closing Open Range Volume
Fri 14 August 2026 375.20 (-13.8%) 437.10 342.05 - 489.65 0.0868 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1844 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1515 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8836 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.101 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 1.0001 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5866 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5325 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4734 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.45

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 9 points

Upper Bollinger band is at 413 and lower is at 377, while middle bands are at 386 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.19 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 383.85
12 day DMA 390.24
20 day DMA 394.7
35 day DMA 389.61
50 day DMA 387.41
100 day DMA 388.9
150 day DMA 403.35
200 day DMA 404.73

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA382.87386.71389.04
12 day EMA388.16390.51392.05
20 day EMA389.86391.4392.38
35 day EMA389.42390.26390.74
50 day EMA386.98387.46387.68

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA383.85388.4390.6
12 day SMA390.24392.15392.86
20 day SMA394.7396.45397.3
35 day SMA389.61389.83389.75
50 day SMA387.41387.58387.62
100 day SMA388.9388.73388.47
150 day SMA403.35403.82404.18
200 day SMA404.73404.82404.87

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top