Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 347.15 and 357.65
| Intraday Target 1 | 344.15 |
| Intraday Target 2 | 350.15 |
| Intraday Target 3 | 354.65 |
| Intraday Target 4 | 360.65 |
| Intraday Target 5 | 365.15 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 356.15 (-0.99%) | 359.15 | 348.65 - 359.15 | 0.6431 times | Wed 25 March 2026 | 359.70 (0.86%) | 363.25 | 358.00 - 370.35 | 2.9049 times | Tue 24 March 2026 | 356.65 (2.1%) | 355.10 | 349.50 - 358.40 | 0.7994 times | Mon 23 March 2026 | 349.30 (-2.85%) | 350.15 | 345.90 - 355.75 | 0.6195 times | Fri 20 March 2026 | 359.55 (1.11%) | 357.80 | 357.75 - 363.70 | 0.7384 times | Thu 19 March 2026 | 355.60 (-3.72%) | 368.70 | 353.75 - 368.70 | 0.7131 times | Wed 18 March 2026 | 369.35 (3.1%) | 355.00 | 355.00 - 373.75 | 1.0433 times | Tue 17 March 2026 | 358.25 (0.84%) | 355.30 | 352.80 - 363.95 | 0.8073 times | Mon 16 March 2026 | 355.25 (0.35%) | 353.90 | 345.00 - 358.30 | 0.7703 times | Fri 13 March 2026 | 354.00 (-3.17%) | 365.70 | 352.90 - 370.55 | 0.9606 times | Thu 12 March 2026 | 365.60 (-0.46%) | 363.05 | 358.30 - 370.25 | 0.7219 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 351.03 and 375.48
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 344.58 |
| Weekly Target 3 | 357.46666666667 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 381.92 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.7612 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.6241 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.6988 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.8386 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 0.9324 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 1.121 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.6395 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 1.6003 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 1.3231 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 1.4608 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 1.3485 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 350.58 and 408.38
| Monthly Target 1 | 310.18 |
| Monthly Target 2 | 333.17 |
| Monthly Target 3 | 367.98333333333 |
| Monthly Target 4 | 390.97 |
| Monthly Target 5 | 425.78 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 356.15 (-12.41%) | 351.05 | 345.00 - 402.80 | 0.3385 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.4972 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8986 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5979 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6229 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8256 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1809 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6331 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2376 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1677 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7395 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 278.25 and 422.9
| Yearly Target 1 | 252.28 |
| Yearly Target 2 | 304.22 |
| Yearly Target 3 | 396.93333333333 |
| Yearly Target 4 | 448.87 |
| Yearly Target 5 | 541.58 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 356.15 (-18.17%) | 437.10 | 345.00 - 489.65 | 0.0218 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1857 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1672 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8901 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.109 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0074 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5982 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5437 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4769 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 20 points
Upper Bollinger band is at 412 and lower is at 333, while middle bands are at 353 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.28 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 358.89 |
| 20 day DMA | 371.97 |
| 35 day DMA | 400.81 |
| 50 day DMA | 417.51 |
| 100 day DMA | 418.13 |
| 150 day DMA | 408.83 |
| 200 day DMA | 393.89 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.22 | 357.75 | 356.78 |
| 12 day EMA | 363.2 | 364.48 | 365.35 |
| 20 day EMA | 374.08 | 375.97 | 377.68 |
| 35 day EMA | 393.48 | 395.68 | 397.8 |
| 50 day EMA | 415.4 | 417.82 | 420.19 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 356.16 | 358.09 |
| 12 day SMA | 358.89 | 360.17 | 360.85 |
| 20 day SMA | 371.97 | 375.29 | 378.58 |
| 35 day SMA | 400.81 | 403.89 | 406.79 |
| 50 day SMA | 417.51 | 419.72 | 421.86 |
| 100 day SMA | 418.13 | 418.6 | 419 |
| 150 day SMA | 408.83 | 408.93 | 408.99 |
| 200 day SMA | 393.89 | 393.79 | 393.69 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
