IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 369.25 and 378.95
| Intraday Target 1 | 367.27 |
| Intraday Target 2 | 371.23 |
| Intraday Target 3 | 376.96666666667 |
| Intraday Target 4 | 380.93 |
| Intraday Target 5 | 386.67 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.20 (-1.79%) | 380.40 | 373.00 - 382.70 | 0.3685 times | Thu 13 August 2026 | 382.05 (-0.96%) | 383.30 | 380.70 - 386.00 | 0.3568 times | Wed 12 August 2026 | 385.75 (0.53%) | 381.90 | 381.90 - 389.85 | 7.3991 times | Tue 11 August 2026 | 383.70 (-2.25%) | 391.45 | 381.80 - 391.50 | 0.5291 times | Mon 10 August 2026 | 392.55 (-1.36%) | 399.85 | 391.80 - 399.85 | 0.1173 times | Fri 07 August 2026 | 397.95 (1.25%) | 396.00 | 391.05 - 399.15 | 0.4423 times | Thu 06 August 2026 | 393.05 (0.24%) | 397.30 | 388.65 - 397.30 | 0.1484 times | Wed 05 August 2026 | 392.10 (0.19%) | 394.00 | 389.65 - 396.35 | 0.1345 times | Tue 04 August 2026 | 391.35 (0.18%) | 390.65 | 388.80 - 396.70 | 0.1229 times | Mon 03 August 2026 | 390.65 (-2.17%) | 400.00 | 388.50 - 400.05 | 0.3811 times | Fri 31 July 2026 | 399.30 (0.01%) | 396.85 | 396.00 - 400.20 | 0.1231 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 360.68 and 387.53
| Weekly Target 1 | 355.83 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 382.68333333333 |
| Weekly Target 4 | 392.37 |
| Weekly Target 5 | 409.53 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 2.0651 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.2894 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.3027 times | Fri 24 July 2026 | 407.60 (-0.66%) | 398.00 | 383.55 - 416.50 | 1.1981 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 0.6324 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.1601 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.3469 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 1.9825 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 2.7311 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.2918 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.2772 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 360.58 and 387.63
| Monthly Target 1 | 355.7 |
| Monthly Target 2 | 365.45 |
| Monthly Target 3 | 382.75 |
| Monthly Target 4 | 392.5 |
| Monthly Target 5 | 409.8 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.20 (-6.04%) | 400.00 | 373.00 - 400.05 | 0.6775 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.7363 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.5433 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4562 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.2543 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3954 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5412 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9783 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7395 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6781 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8988 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 284.83 and 432.43
| Yearly Target 1 | 254.7 |
| Yearly Target 2 | 314.95 |
| Yearly Target 3 | 402.3 |
| Yearly Target 4 | 462.55 |
| Yearly Target 5 | 549.9 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.20 (-13.8%) | 437.10 | 342.05 - 489.65 | 0.0868 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1844 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1515 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8836 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.101 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0001 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5866 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5325 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4734 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.45
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 413 and lower is at 377, while middle bands are at 386 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.19 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 383.85 |
| 12 day DMA | 390.24 |
| 20 day DMA | 394.7 |
| 35 day DMA | 389.61 |
| 50 day DMA | 387.41 |
| 100 day DMA | 388.9 |
| 150 day DMA | 403.35 |
| 200 day DMA | 404.73 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.87 | 386.71 | 389.04 |
| 12 day EMA | 388.16 | 390.51 | 392.05 |
| 20 day EMA | 389.86 | 391.4 | 392.38 |
| 35 day EMA | 389.42 | 390.26 | 390.74 |
| 50 day EMA | 386.98 | 387.46 | 387.68 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.85 | 388.4 | 390.6 |
| 12 day SMA | 390.24 | 392.15 | 392.86 |
| 20 day SMA | 394.7 | 396.45 | 397.3 |
| 35 day SMA | 389.61 | 389.83 | 389.75 |
| 50 day SMA | 387.41 | 387.58 | 387.62 |
| 100 day SMA | 388.9 | 388.73 | 388.47 |
| 150 day SMA | 403.35 | 403.82 | 404.18 |
| 200 day SMA | 404.73 | 404.82 | 404.87 |


