Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 393.65 and 405.45
| Intraday Target 1 | 391.28 |
| Intraday Target 2 | 396.02 |
| Intraday Target 3 | 403.08333333333 |
| Intraday Target 4 | 407.82 |
| Intraday Target 5 | 414.88 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.75 (-0.55%) | 403.80 | 398.35 - 410.15 | 1.2163 times | Thu 21 May 2026 | 402.95 (0.44%) | 400.05 | 398.65 - 405.40 | 0.782 times | Wed 20 May 2026 | 401.20 (-1.3%) | 400.15 | 395.80 - 406.15 | 0.7559 times | Tue 19 May 2026 | 406.50 (0.78%) | 408.95 | 400.35 - 408.95 | 0.4909 times | Mon 18 May 2026 | 403.35 (0.85%) | 393.00 | 388.80 - 406.80 | 0.8129 times | Fri 15 May 2026 | 399.95 (1.5%) | 395.60 | 390.10 - 400.50 | 1.5031 times | Thu 14 May 2026 | 394.05 (-0.88%) | 392.85 | 391.05 - 401.40 | 1.1732 times | Wed 13 May 2026 | 397.55 (1.74%) | 389.05 | 389.05 - 399.30 | 0.9463 times | Tue 12 May 2026 | 390.75 (-1.91%) | 391.25 | 388.35 - 398.35 | 1.4007 times | Mon 11 May 2026 | 398.35 (-2.4%) | 409.35 | 396.00 - 409.65 | 0.9187 times | Fri 08 May 2026 | 408.15 (-0.83%) | 410.05 | 404.95 - 412.30 | 0.6211 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 394.78 and 416.13
| Weekly Target 1 | 378.55 |
| Weekly Target 2 | 389.65 |
| Weekly Target 3 | 399.9 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 421.25 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.328 times | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.4802 times | Fri 08 May 2026 | 408.15 (3.09%) | 394.50 | 385.00 - 417.10 | 0.618 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 7.0799 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.2637 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.1662 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.2646 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.1897 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.335 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.2747 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.3075 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 392.88 and 424.98
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 400.95 |
| Monthly Target 4 | 416.9 |
| Monthly Target 5 | 433.05 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.75 (1.23%) | 394.50 | 385.00 - 417.10 | 0.3728 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.0573 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3608 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.4939 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8928 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5875 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6189 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8202 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1732 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6225 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2295 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 297.6 and 445.2
| Yearly Target 1 | 263.22 |
| Yearly Target 2 | 331.98 |
| Yearly Target 3 | 410.81666666667 |
| Yearly Target 4 | 479.58 |
| Yearly Target 5 | 558.42 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 400.75 (-7.93%) | 437.10 | 342.05 - 489.65 | 0.0526 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1851 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1598 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.887 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1052 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0039 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5927 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5384 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4752 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 424 and lower is at 383, while middle bands are at 393 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.62 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 402.95 |
| 12 day DMA | 401.26 |
| 20 day DMA | 403.27 |
| 35 day DMA | 397.87 |
| 50 day DMA | 386.32 |
| 100 day DMA | 414.71 |
| 150 day DMA | 410.48 |
| 200 day DMA | 403.57 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.68 | 402.15 | 401.75 |
| 12 day EMA | 401.52 | 401.66 | 401.42 |
| 20 day EMA | 400.64 | 400.63 | 400.39 |
| 35 day EMA | 394.43 | 394.06 | 393.54 |
| 50 day EMA | 388.57 | 388.07 | 387.46 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.95 | 402.79 | 401.01 |
| 12 day SMA | 401.26 | 401.25 | 400.67 |
| 20 day SMA | 403.27 | 404.41 | 405.41 |
| 35 day SMA | 397.87 | 396.26 | 394.92 |
| 50 day SMA | 386.32 | 385.94 | 385.75 |
| 100 day SMA | 414.71 | 415.11 | 415.48 |
| 150 day SMA | 410.48 | 410.43 | 410.32 |
| 200 day SMA | 403.57 | 403.34 | 403.12 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
