Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 414.2 and 445.05
| Intraday Target 1 | 408.37 |
| Intraday Target 2 | 420.03 |
| Intraday Target 3 | 439.21666666667 |
| Intraday Target 4 | 450.88 |
| Intraday Target 5 | 470.07 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.70 (-5.81%) | 458.40 | 427.55 - 458.40 | 1.6286 times | Thu 22 January 2026 | 458.35 (1.15%) | 456.45 | 455.90 - 461.35 | 0.2592 times | Wed 21 January 2026 | 453.15 (-1.35%) | 459.40 | 445.80 - 461.60 | 0.6754 times | Tue 20 January 2026 | 459.35 (-1.94%) | 476.10 | 457.30 - 476.10 | 0.9425 times | Mon 19 January 2026 | 468.45 (-2.14%) | 489.65 | 465.65 - 489.65 | 1.1045 times | Fri 16 January 2026 | 478.70 (1.09%) | 471.45 | 468.50 - 481.75 | 0.5768 times | Wed 14 January 2026 | 473.55 (1.5%) | 466.60 | 464.00 - 477.50 | 1.0801 times | Tue 13 January 2026 | 466.55 (-0.1%) | 467.20 | 462.25 - 474.10 | 0.9198 times | Mon 12 January 2026 | 467.00 (0.51%) | 459.30 | 450.60 - 470.95 | 1.6791 times | Fri 09 January 2026 | 464.65 (-2.28%) | 470.70 | 458.90 - 470.70 | 1.134 times | Thu 08 January 2026 | 475.50 (4.23%) | 453.95 | 447.75 - 485.10 | 5.904 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 398.58 and 460.68
| Weekly Target 1 | 387.53 |
| Weekly Target 2 | 409.62 |
| Weekly Target 3 | 449.63333333333 |
| Weekly Target 4 | 471.72 |
| Weekly Target 5 | 511.73 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 0.6372 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 0.5882 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 1.4472 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.4892 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.5498 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.4355 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.6836 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 1.9959 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.3263 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 424.00 | 0.847 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 0.7566 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 398.58 and 460.68
| Monthly Target 1 | 387.53 |
| Monthly Target 2 | 409.62 |
| Monthly Target 3 | 449.63333333333 |
| Monthly Target 4 | 471.72 |
| Monthly Target 5 | 511.73 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.70 (-0.82%) | 437.10 | 427.55 - 489.65 | 0.6918 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.483 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.5781 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7662 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.096 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5156 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.1486 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.0837 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.6863 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9506 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.4822 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 398.58 and 460.68
| Yearly Target 1 | 387.53 |
| Yearly Target 2 | 409.62 |
| Yearly Target 3 | 449.63333333333 |
| Yearly Target 4 | 471.72 |
| Yearly Target 5 | 511.73 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.70 (-0.82%) | 437.10 | 427.55 - 489.65 | 0.0094 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.186 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1702 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8913 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1105 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0088 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.6004 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5458 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4775 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.65
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 429, while middle bands are at 442 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.6 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 454.2 |
| 12 day DMA | 462.76 |
| 20 day DMA | 455.61 |
| 35 day DMA | 441.78 |
| 50 day DMA | 428.63 |
| 100 day DMA | 410.13 |
| 150 day DMA | 391.68 |
| 200 day DMA | 371.81 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.15 | 460.87 | 462.13 |
| 12 day EMA | 455.94 | 460.35 | 460.71 |
| 20 day EMA | 452.45 | 454.63 | 454.24 |
| 35 day EMA | 441.16 | 441.72 | 440.74 |
| 50 day EMA | 427.54 | 427.37 | 426.11 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.2 | 463.6 | 466.64 |
| 12 day SMA | 462.76 | 464.73 | 464.68 |
| 20 day SMA | 455.61 | 455.85 | 455 |
| 35 day SMA | 441.78 | 440.17 | 438.03 |
| 50 day SMA | 428.63 | 427.84 | 426.48 |
| 100 day SMA | 410.13 | 409.66 | 408.9 |
| 150 day SMA | 391.68 | 391.05 | 390.21 |
| 200 day SMA | 371.81 | 371.02 | 370.14 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
