ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 374.4 and 388.55

Intraday Target 1371.88
Intraday Target 2376.92
Intraday Target 3386.03333333333
Intraday Target 4391.07
Intraday Target 5400.18

Daily price and volume India Cem

Date Closing Open Range Volume
Fri 06 March 2026 381.95 (-2.89%) 390.00 381.00 - 395.15 0.3032 times
Thu 05 March 2026 393.30 (0.99%) 392.35 388.20 - 398.00 0.9356 times
Wed 04 March 2026 389.45 (-1.98%) 390.00 383.85 - 392.00 0.7941 times
Mon 02 March 2026 397.30 (-2.29%) 351.05 351.05 - 402.80 2.1606 times
Fri 27 February 2026 406.60 (-4.26%) 420.10 404.00 - 423.50 0.9899 times
Thu 26 February 2026 424.70 (0.52%) 423.15 422.55 - 430.00 1.1203 times
Wed 25 February 2026 422.50 (-0.74%) 419.65 419.65 - 427.95 0.3389 times
Tue 24 February 2026 425.65 (-0.36%) 425.05 418.30 - 428.70 0.6638 times
Mon 23 February 2026 427.20 (0.86%) 420.00 415.90 - 430.50 1.5495 times
Fri 20 February 2026 423.55 (1.04%) 424.55 412.40 - 425.20 1.1441 times
Thu 19 February 2026 419.20 (-2.51%) 429.35 415.90 - 454.90 2.2332 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 366.5 and 418.25

Weekly Target 1326.85
Weekly Target 2354.4
Weekly Target 3378.6
Weekly Target 4406.15
Weekly Target 5430.35

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Fri 06 March 2026 381.95 (-6.06%) 351.05 351.05 - 402.80 0.612 times
Fri 27 February 2026 406.60 (-4%) 420.00 404.00 - 430.50 0.6804 times
Fri 20 February 2026 423.55 (-4.15%) 437.85 412.40 - 454.90 0.8181 times
Fri 13 February 2026 441.90 (-2.2%) 452.80 438.05 - 467.00 0.4667 times
Fri 06 February 2026 451.85 (-1.26%) 466.70 428.90 - 475.75 1.1678 times
Fri 30 January 2026 457.60 (6%) 419.10 419.10 - 462.90 0.9655 times
Fri 23 January 2026 431.70 (-9.82%) 489.65 427.55 - 489.65 1.066 times
Fri 16 January 2026 478.70 (3.02%) 459.30 450.60 - 481.75 0.984 times
Fri 09 January 2026 464.65 (4.24%) 448.35 442.00 - 485.10 2.4211 times
Fri 02 January 2026 445.75 (1.23%) 445.70 431.05 - 451.00 0.8184 times
Fri 26 December 2025 440.35 (0.66%) 440.15 433.90 - 451.35 0.9198 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 366.5 and 418.25

Monthly Target 1326.85
Monthly Target 2354.4
Monthly Target 3378.6
Monthly Target 4406.15
Monthly Target 5430.35

Monthly price and volumes India Cem

Date Closing Open Range Volume
Fri 06 March 2026 381.95 (-6.06%) 351.05 351.05 - 402.80 0.0995 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5095 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 0.9209 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.6374 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.6383 times
Fri 31 October 2025 402.70 (4.92%) 382.05 380.90 - 429.90 0.846 times
Tue 30 September 2025 383.80 (0.68%) 376.95 376.95 - 412.60 1.2101 times
Fri 29 August 2025 381.20 (3.08%) 364.00 350.55 - 400.30 1.6735 times
Thu 31 July 2025 369.80 (7.39%) 348.95 329.90 - 376.00 1.2682 times
Mon 30 June 2025 344.35 (8.37%) 317.55 306.10 - 360.20 1.1966 times
Fri 30 May 2025 317.75 (3.2%) 302.50 301.15 - 341.00 0.7578 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 297.2 and 435.8

Yearly Target 1268.95
Yearly Target 2325.45
Yearly Target 3407.55
Yearly Target 4464.05
Yearly Target 5546.15

Yearly price and volumes India Cem

Date Closing Open Range Volume
Fri 06 March 2026 381.95 (-12.25%) 437.10 351.05 - 489.65 0.0187 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1858 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.168 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8904 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.1094 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 1.0077 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5987 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5442 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.477 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.05

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 23 points

Upper Bollinger band is at 473 and lower is at 381, while middle bands are at 404 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.2 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 393.72
12 day DMA 411.78
20 day DMA 426.51
35 day DMA 438.74
50 day DMA 443.1
100 day DMA 422.56
150 day DMA 409.31
200 day DMA 391.83

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA394.45400.7404.4
12 day EMA409.24414.2418
20 day EMA419.55423.51426.69
35 day EMA429.68432.49434.8
50 day EMA437.71439.98441.88

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA393.72402.27408.11
12 day SMA411.78416.1419.64
20 day SMA426.51430.02433.56
35 day SMA438.74441.36443.45
50 day SMA443.1444.28445.22
100 day SMA422.56422.67422.61
150 day SMA409.31409.14408.92
200 day SMA391.83391.52391.17

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top