Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 400.03 and 418.28
| Intraday Target 1 | 395.48 |
| Intraday Target 2 | 404.57 |
| Intraday Target 3 | 413.73333333333 |
| Intraday Target 4 | 422.82 |
| Intraday Target 5 | 431.98 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 413.65 (-0.49%) | 413.75 | 404.65 - 422.90 | 0.7213 times | Fri 05 December 2025 | 415.70 (0.86%) | 412.40 | 396.20 - 421.15 | 2.0016 times | Thu 04 December 2025 | 412.15 (9.75%) | 375.20 | 373.85 - 413.10 | 4.8991 times | Wed 03 December 2025 | 375.55 (-2%) | 383.25 | 372.15 - 386.30 | 0.4421 times | Tue 02 December 2025 | 383.20 (-1.03%) | 386.05 | 380.90 - 389.35 | 0.3388 times | Mon 01 December 2025 | 387.20 (-1.39%) | 392.80 | 385.45 - 401.15 | 0.402 times | Fri 28 November 2025 | 392.65 (-1.68%) | 395.35 | 390.90 - 399.85 | 0.2129 times | Thu 27 November 2025 | 399.35 (0.48%) | 397.85 | 395.90 - 408.50 | 0.4048 times | Wed 26 November 2025 | 397.45 (-0.38%) | 399.00 | 395.25 - 404.65 | 0.3529 times | Tue 25 November 2025 | 398.95 (0.53%) | 397.10 | 397.10 - 406.10 | 0.2247 times | Mon 24 November 2025 | 396.85 (-1.46%) | 408.65 | 394.05 - 408.65 | 0.1264 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 400.03 and 418.28
| Weekly Target 1 | 395.48 |
| Weekly Target 2 | 404.57 |
| Weekly Target 3 | 413.73333333333 |
| Weekly Target 4 | 422.82 |
| Weekly Target 5 | 431.98 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 413.65 (-0.49%) | 413.75 | 404.65 - 422.90 | 0.2369 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.6551 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.4341 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 424.00 | 1.1267 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 1.0065 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.5539 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 2.5409 times | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.1247 times | Fri 17 October 2025 | 391.75 (0.09%) | 387.85 | 383.50 - 397.15 | 0.6331 times | Fri 10 October 2025 | 391.40 (1.16%) | 385.95 | 383.25 - 399.00 | 0.6881 times | Fri 03 October 2025 | 386.90 (0.23%) | 381.15 | 379.80 - 394.70 | 0.446 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 392.9 and 443.65
| Monthly Target 1 | 352.15 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 402.9 |
| Monthly Target 4 | 433.65 |
| Monthly Target 5 | 453.65 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 413.65 (5.35%) | 392.80 | 372.15 - 422.90 | 0.5442 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.5873 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7784 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1135 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5398 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.1669 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.101 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.6972 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9658 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.5059 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.7951 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 326.33 and 517.23
| Yearly Target 1 | 169.95 |
| Yearly Target 2 | 291.8 |
| Yearly Target 3 | 360.85 |
| Yearly Target 4 | 482.7 |
| Yearly Target 5 | 551.75 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 413.65 (9.82%) | 379.70 | 239.00 - 429.90 | 0.1543 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 1.9339 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.7942 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 0.9896 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.8989 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.4261 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.3775 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4255 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 12 points
Upper Bollinger band is at 423 and lower is at 377, while middle bands are at 389 and 412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.62 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 400.05 |
| 12 day DMA | 397.95 |
| 20 day DMA | 399.68 |
| 35 day DMA | 396.22 |
| 50 day DMA | 393.94 |
| 100 day DMA | 384.64 |
| 150 day DMA | 366.69 |
| 200 day DMA | 344.65 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.54 | 401.48 | 394.37 |
| 12 day EMA | 400.58 | 398.21 | 395.03 |
| 20 day EMA | 398.9 | 397.35 | 395.42 |
| 35 day EMA | 397.03 | 396.05 | 394.89 |
| 50 day EMA | 394.8 | 394.03 | 393.15 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.05 | 394.76 | 390.15 |
| 12 day SMA | 397.95 | 397.47 | 397.58 |
| 20 day SMA | 399.68 | 397.92 | 396.07 |
| 35 day SMA | 396.22 | 395.64 | 394.74 |
| 50 day SMA | 393.94 | 393.3 | 392.8 |
| 100 day SMA | 384.64 | 383.98 | 383.3 |
| 150 day SMA | 366.69 | 365.99 | 365.31 |
| 200 day SMA | 344.65 | 343.99 | 343.31 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
