Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 433.7 and 445.1
| Intraday Target 1 | 431.23 |
| Intraday Target 2 | 436.17 |
| Intraday Target 3 | 442.63333333333 |
| Intraday Target 4 | 447.57 |
| Intraday Target 5 | 454.03 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.10 (-1.52%) | 448.00 | 437.70 - 449.10 | 0.3901 times | Mon 29 December 2025 | 447.90 (1.71%) | 445.70 | 440.35 - 451.00 | 0.3717 times | Fri 26 December 2025 | 440.35 (0.86%) | 435.50 | 434.55 - 446.50 | 0.4421 times | Wed 24 December 2025 | 436.60 (-1.04%) | 441.45 | 433.90 - 444.00 | 0.2215 times | Tue 23 December 2025 | 441.20 (0.25%) | 448.95 | 436.00 - 450.50 | 0.5713 times | Mon 22 December 2025 | 440.10 (0.61%) | 440.15 | 437.45 - 451.35 | 0.5708 times | Fri 19 December 2025 | 437.45 (1.61%) | 427.65 | 427.00 - 448.00 | 1.3678 times | Thu 18 December 2025 | 430.50 (-2.4%) | 436.95 | 425.40 - 439.45 | 1.5046 times | Wed 17 December 2025 | 441.10 (8.09%) | 405.65 | 405.65 - 447.00 | 4.2593 times | Tue 16 December 2025 | 408.10 (-2.3%) | 416.60 | 405.00 - 418.00 | 0.3009 times | Mon 15 December 2025 | 417.70 (0.81%) | 413.85 | 413.85 - 423.90 | 0.5659 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 432.75 and 446.05
| Weekly Target 1 | 429.97 |
| Weekly Target 2 | 435.53 |
| Weekly Target 3 | 443.26666666667 |
| Weekly Target 4 | 448.83 |
| Weekly Target 5 | 456.57 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.10 (0.17%) | 445.70 | 437.70 - 451.00 | 0.2285 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.5415 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.3987 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.6733 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 1.9658 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.3214 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 424.00 | 0.8342 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 0.7452 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.4101 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 1.8812 times | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.0923 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 406.63 and 485.83
| Monthly Target 1 | 342.33 |
| Monthly Target 2 | 391.72 |
| Monthly Target 3 | 421.53333333333 |
| Monthly Target 4 | 470.92 |
| Monthly Target 5 | 500.73 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.10 (12.34%) | 392.80 | 372.15 - 451.35 | 1.3503 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.5373 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7121 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.0185 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.4085 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.0674 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.0071 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.6378 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.8835 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.3775 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.7274 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 340.05 and 552.4
| Yearly Target 1 | 164.8 |
| Yearly Target 2 | 302.95 |
| Yearly Target 3 | 377.15 |
| Yearly Target 4 | 515.3 |
| Yearly Target 5 | 589.5 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.10 (17.11%) | 379.70 | 239.00 - 451.35 | 0.1652 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 1.9312 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.7931 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 0.9882 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.8977 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.4241 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.3756 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4249 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 20 points
Upper Bollinger band is at 461 and lower is at 384, while middle bands are at 403 and 442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.08 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 441.43 |
| 12 day DMA | 433.04 |
| 20 day DMA | 421.91 |
| 35 day DMA | 412.33 |
| 50 day DMA | 406.12 |
| 100 day DMA | 395.39 |
| 150 day DMA | 377.92 |
| 200 day DMA | 356.59 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.96 | 440.89 | 437.38 |
| 12 day EMA | 433.52 | 432.14 | 429.28 |
| 20 day EMA | 426.14 | 424.57 | 422.11 |
| 35 day EMA | 416.93 | 415.51 | 413.6 |
| 50 day EMA | 408.38 | 407.05 | 405.38 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.43 | 441.23 | 439.14 |
| 12 day SMA | 433.04 | 431.15 | 428.36 |
| 20 day SMA | 421.91 | 419.22 | 416.45 |
| 35 day SMA | 412.33 | 410.54 | 408.56 |
| 50 day SMA | 406.12 | 405.16 | 403.89 |
| 100 day SMA | 395.39 | 394.61 | 393.83 |
| 150 day SMA | 377.92 | 377.17 | 376.31 |
| 200 day SMA | 356.59 | 355.62 | 354.64 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
