IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 290.1 and 299.15
| Intraday Target 1 | 288.38 |
| Intraday Target 2 | 291.82 |
| Intraday Target 3 | 297.43333333333 |
| Intraday Target 4 | 300.87 |
| Intraday Target 5 | 306.48 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.25 (-1.35%) | 299.30 | 294.00 - 303.05 | 1.1267 times | Mon 05 October 2026 | 299.30 (1.35%) | 287.60 | 287.60 - 301.50 | 1.0886 times | Thu 01 October 2026 | 295.30 (-3.04%) | 300.05 | 290.25 - 303.00 | 1.8544 times | Tue 29 September 2026 | 304.55 (-2.39%) | 313.40 | 302.45 - 313.40 | 1.144 times | Mon 28 September 2026 | 312.00 (-3.51%) | 323.35 | 311.00 - 323.35 | 1.0321 times | Fri 25 September 2026 | 323.35 (-2.12%) | 330.35 | 319.60 - 335.45 | 1.1194 times | Thu 24 September 2026 | 330.35 (-3%) | 336.75 | 329.30 - 341.60 | 1.1906 times | Wed 23 September 2026 | 340.55 (0%) | 345.05 | 339.80 - 347.25 | 0.6488 times | Tue 22 September 2026 | 340.55 (-1.26%) | 347.50 | 339.75 - 348.10 | 0.3579 times | Mon 21 September 2026 | 344.90 (0.13%) | 346.75 | 339.95 - 347.30 | 0.4375 times | Fri 18 September 2026 | 344.45 (-1.4%) | 355.75 | 342.80 - 356.25 | 1.1154 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 291.43 and 306.88
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 287.55 |
| Weekly Target 3 | 295.3 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 310.75 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.25 (-0.02%) | 287.60 | 287.60 - 303.05 | 0.3485 times | Thu 01 October 2026 | 295.30 (-8.67%) | 323.35 | 290.25 - 323.35 | 0.634 times | Fri 25 September 2026 | 323.35 (-6.13%) | 346.75 | 319.60 - 348.10 | 0.5905 times | Fri 18 September 2026 | 344.45 (-0.53%) | 347.15 | 332.00 - 358.45 | 0.9337 times | Fri 11 September 2026 | 346.30 (-4.51%) | 358.60 | 343.00 - 361.05 | 0.3286 times | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.391 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.4227 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.4952 times | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 5.136 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.7198 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.7527 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 283.7 and 299.15
| Monthly Target 1 | 279.85 |
| Monthly Target 2 | 287.55 |
| Monthly Target 3 | 295.3 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.25 (-3.05%) | 300.05 | 287.60 - 303.05 | 0.0919 times | Tue 29 September 2026 | 304.55 (-17.74%) | 372.15 | 302.45 - 372.15 | 0.3397 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 1.0034 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.9133 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.9143 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.5659 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.7962 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4904 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.6713 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.2135 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 2.1577 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 190.4 and 392.45
| Yearly Target 1 | 155.45 |
| Yearly Target 2 | 225.35 |
| Yearly Target 3 | 357.5 |
| Yearly Target 4 | 427.4 |
| Yearly Target 5 | 559.55 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.25 (-32.17%) | 437.10 | 287.60 - 489.65 | 0.0922 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1843 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1502 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8831 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1003 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.9995 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5857 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5316 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4731 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 21 points
Upper Bollinger band is at 375 and lower is at 293, while middle bands are at 313 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.55 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 323.33 |
| 20 day DMA | 333.39 |
| 35 day DMA | 348.32 |
| 50 day DMA | 361.87 |
| 100 day DMA | 375.27 |
| 150 day DMA | 379.43 |
| 200 day DMA | 396.25 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.2 | 307.17 | 311.11 |
| 12 day EMA | 317.78 | 321.88 | 325.98 |
| 20 day EMA | 329.23 | 332.8 | 336.33 |
| 35 day EMA | 345.28 | 348.23 | 351.11 |
| 50 day EMA | 359.36 | 361.98 | 364.54 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 306.9 | 313.11 |
| 12 day SMA | 323.33 | 326.59 | 329.65 |
| 20 day SMA | 333.39 | 336.56 | 339.5 |
| 35 day SMA | 348.32 | 350.8 | 353.27 |
| 50 day SMA | 361.87 | 364.13 | 366.35 |
| 100 day SMA | 375.27 | 376.3 | 377.39 |
| 150 day SMA | 379.43 | 380.29 | 381.09 |
| 200 day SMA | 396.25 | 396.85 | 397.39 |


