ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 353.15 and 365.75

Intraday Target 1343.28
Intraday Target 2350.42
Intraday Target 3355.88333333333
Intraday Target 4363.02
Intraday Target 5368.48

Daily price and volume India Cem

Date Closing Open Range Volume
Thu 02 April 2026 357.55 (0.17%) 357.45 348.75 - 361.35 0.4002 times
Wed 01 April 2026 356.95 (3.67%) 346.05 346.05 - 359.15 0.98 times
Mon 30 March 2026 344.30 (-3.33%) 352.00 342.05 - 356.60 1.3573 times
Fri 27 March 2026 356.15 (-0.99%) 359.15 348.65 - 359.15 0.6259 times
Wed 25 March 2026 359.70 (0.86%) 363.25 358.00 - 370.35 2.8274 times
Tue 24 March 2026 356.65 (2.1%) 355.10 349.50 - 358.40 0.778 times
Mon 23 March 2026 349.30 (-2.85%) 350.15 345.90 - 355.75 0.6029 times
Fri 20 March 2026 359.55 (1.11%) 357.80 357.75 - 363.70 0.7187 times
Thu 19 March 2026 355.60 (-3.72%) 368.70 353.75 - 368.70 0.694 times
Wed 18 March 2026 369.35 (3.1%) 355.00 355.00 - 373.75 1.0155 times
Tue 17 March 2026 358.25 (0.84%) 355.30 352.80 - 363.95 0.7858 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 349.8 and 369.1

Weekly Target 1334.35
Weekly Target 2345.95
Weekly Target 3353.65
Weekly Target 4365.25
Weekly Target 5372.95

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Thu 02 April 2026 357.55 (0.39%) 352.00 342.05 - 361.35 0.4805 times
Fri 27 March 2026 356.15 (-0.95%) 350.15 345.90 - 370.35 0.8486 times
Fri 20 March 2026 359.55 (1.57%) 353.90 345.00 - 373.75 0.6958 times
Fri 13 March 2026 354.00 (-7.32%) 371.50 352.90 - 379.00 0.779 times
Fri 06 March 2026 381.95 (-6.06%) 351.05 351.05 - 402.80 0.9349 times
Fri 27 February 2026 406.60 (-4%) 420.00 404.00 - 430.50 1.0394 times
Fri 20 February 2026 423.55 (-4.15%) 437.85 412.40 - 454.90 1.2497 times
Fri 13 February 2026 441.90 (-2.2%) 452.80 438.05 - 467.00 0.713 times
Fri 06 February 2026 451.85 (-1.26%) 466.70 428.90 - 475.75 1.7841 times
Fri 30 January 2026 457.60 (6%) 419.10 419.10 - 462.90 1.475 times
Fri 23 January 2026 431.70 (-9.82%) 489.65 427.55 - 489.65 1.6285 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 351.8 and 367.1

Monthly Target 1339.68
Monthly Target 2348.62
Monthly Target 3354.98333333333
Monthly Target 4363.92
Monthly Target 5370.28

Monthly price and volumes India Cem

Date Closing Open Range Volume
Thu 02 April 2026 357.55 (3.85%) 346.05 346.05 - 361.35 0.0283 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.4089 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5597 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 1.0117 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.799 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.7013 times
Fri 31 October 2025 402.70 (4.92%) 382.05 380.90 - 429.90 0.9295 times
Tue 30 September 2025 383.80 (0.68%) 376.95 376.95 - 412.60 1.3295 times
Fri 29 August 2025 381.20 (3.08%) 364.00 350.55 - 400.30 1.8386 times
Thu 31 July 2025 369.80 (7.39%) 348.95 329.90 - 376.00 1.3933 times
Mon 30 June 2025 344.35 (8.37%) 317.55 306.10 - 360.20 1.3146 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 276 and 423.6

Yearly Target 1248.82
Yearly Target 2303.18
Yearly Target 3396.41666666667
Yearly Target 4450.78
Yearly Target 5544.02

Yearly price and volumes India Cem

Date Closing Open Range Volume
Thu 02 April 2026 357.55 (-17.85%) 437.10 342.05 - 489.65 0.0224 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1857 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1671 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.89 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.1089 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 1.0073 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5981 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5436 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4768 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cem 530005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 13 points

Upper Bollinger band is at 389 and lower is at 339, while middle bands are at 352 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.85 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 354.93
12 day DMA 356.55
20 day DMA 363.48
35 day DMA 392.19
50 day DMA 410.27
100 day DMA 416.83
150 day DMA 408.33
200 day DMA 394.02

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA355.36354.26352.91
12 day EMA359.44359.78360.29
20 day EMA368.7369.87371.23
35 day EMA387.67389.44391.35
50 day EMA409.72411.85414.09

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA354.93354.75353.22
12 day SMA356.55356.25356.98
20 day SMA363.48365.47367.95
35 day SMA392.19395.02397.73
50 day SMA410.27412.49414.92
100 day SMA416.83417.14417.55
150 day SMA408.33408.55408.64
200 day SMA394.02393.98393.9

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top