Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 415.78 and 425.83
| Intraday Target 1 | 408.43 |
| Intraday Target 2 | 413.07 |
| Intraday Target 3 | 418.48333333333 |
| Intraday Target 4 | 423.12 |
| Intraday Target 5 | 428.53 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 417.70 (0.81%) | 413.85 | 413.85 - 423.90 | 0.626 times | Fri 12 December 2025 | 414.35 (-0.99%) | 411.50 | 411.05 - 426.00 | 0.2165 times | Thu 11 December 2025 | 418.50 (0.99%) | 414.10 | 404.65 - 423.90 | 0.9524 times | Wed 10 December 2025 | 414.40 (1.42%) | 408.55 | 408.55 - 416.90 | 0.4581 times | Tue 09 December 2025 | 408.60 (-1.22%) | 406.30 | 404.30 - 412.10 | 0.2096 times | Mon 08 December 2025 | 413.65 (-0.49%) | 413.75 | 404.65 - 422.90 | 0.647 times | Fri 05 December 2025 | 415.70 (0.86%) | 412.40 | 396.20 - 421.15 | 1.7955 times | Thu 04 December 2025 | 412.15 (9.75%) | 375.20 | 373.85 - 413.10 | 4.3945 times | Wed 03 December 2025 | 375.55 (-2%) | 383.25 | 372.15 - 386.30 | 0.3966 times | Tue 02 December 2025 | 383.20 (-1.03%) | 386.05 | 380.90 - 389.35 | 0.3039 times | Mon 01 December 2025 | 387.20 (-1.39%) | 392.80 | 385.45 - 401.15 | 0.3606 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 415.78 and 425.83
| Weekly Target 1 | 408.43 |
| Weekly Target 2 | 413.07 |
| Weekly Target 3 | 418.48333333333 |
| Weekly Target 4 | 423.12 |
| Weekly Target 5 | 428.53 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 417.70 (0.81%) | 413.85 | 413.85 - 423.90 | 0.2244 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.8904 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.5996 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.425 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 424.00 | 1.1032 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 0.9854 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.5423 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 2.4877 times | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.1221 times | Fri 17 October 2025 | 391.75 (0.09%) | 387.85 | 383.50 - 397.15 | 0.6199 times | Fri 10 October 2025 | 391.40 (1.16%) | 385.95 | 383.25 - 399.00 | 0.6737 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 394.93 and 448.78
| Monthly Target 1 | 351.43 |
| Monthly Target 2 | 384.57 |
| Monthly Target 3 | 405.28333333333 |
| Monthly Target 4 | 438.42 |
| Monthly Target 5 | 459.13 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 417.70 (6.38%) | 392.80 | 372.15 - 426.00 | 0.702 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.5775 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7655 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.0949 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5141 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.1474 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.0826 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.6856 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9497 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.4807 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.7819 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 328.35 and 519.25
| Yearly Target 1 | 171.3 |
| Yearly Target 2 | 294.5 |
| Yearly Target 3 | 362.2 |
| Yearly Target 4 | 485.4 |
| Yearly Target 5 | 553.1 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 417.70 (10.9%) | 379.70 | 239.00 - 429.90 | 0.1563 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 1.9334 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.794 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 0.9893 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.8987 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.4257 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.3771 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4254 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 13 points
Upper Bollinger band is at 429 and lower is at 380, while middle bands are at 393 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.58 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 414.71 |
| 12 day DMA | 404.47 |
| 20 day DMA | 404.26 |
| 35 day DMA | 399.46 |
| 50 day DMA | 396.95 |
| 100 day DMA | 388.03 |
| 150 day DMA | 370.16 |
| 200 day DMA | 348.05 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.55 | 412.97 | 412.28 |
| 12 day EMA | 408.9 | 407.3 | 406.02 |
| 20 day EMA | 405.2 | 403.89 | 402.79 |
| 35 day EMA | 401.04 | 400.06 | 399.22 |
| 50 day EMA | 397.72 | 396.91 | 396.2 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.71 | 413.9 | 414.17 |
| 12 day SMA | 404.47 | 402.94 | 401.53 |
| 20 day SMA | 404.26 | 404 | 402.91 |
| 35 day SMA | 399.46 | 398.71 | 398.03 |
| 50 day SMA | 396.95 | 396.27 | 395.64 |
| 100 day SMA | 388.03 | 387.33 | 386.68 |
| 150 day SMA | 370.16 | 369.45 | 368.79 |
| 200 day SMA | 348.05 | 347.36 | 346.68 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
