IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 335.1 and 345.25

Intraday Target 1327.03
Intraday Target 2333.02
Intraday Target 3337.18333333333
Intraday Target 4343.17
Intraday Target 5347.33

Daily price and volume India Cem

Date Closing Open Range Volume
Fri 20 December 2024 339.00 (-0.43%) 336.55 331.20 - 341.35 0.8508 times
Thu 19 December 2024 340.45 (0.25%) 339.70 333.40 - 343.40 2.3317 times
Wed 18 December 2024 339.60 (1.92%) 331.00 331.00 - 342.60 0.8734 times
Tue 17 December 2024 333.20 (-1.7%) 338.05 331.75 - 339.00 0.862 times
Mon 16 December 2024 338.95 (-1.51%) 342.50 338.00 - 343.40 0.3107 times
Fri 13 December 2024 344.15 (0.72%) 340.50 338.85 - 346.75 0.3399 times
Thu 12 December 2024 341.70 (-1%) 343.05 340.30 - 345.15 0.7154 times
Wed 11 December 2024 345.15 (0.39%) 348.35 344.05 - 353.50 0.8436 times
Tue 10 December 2024 343.80 (-0.55%) 346.45 341.85 - 347.50 0.5867 times
Mon 09 December 2024 345.70 (-4.03%) 357.05 344.75 - 358.05 2.2857 times
Fri 06 December 2024 360.20 (-1.63%) 366.15 358.30 - 367.25 0.6399 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 328.8 and 341.2

Weekly Target 1325.4
Weekly Target 2332.2
Weekly Target 3337.8
Weekly Target 4344.6
Weekly Target 5350.2

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Fri 20 December 2024 339.00 (-1.5%) 342.50 331.00 - 343.40 1.6394 times
Fri 13 December 2024 344.15 (-4.46%) 357.05 338.85 - 358.05 1.4961 times
Fri 06 December 2024 360.20 (-1.42%) 366.00 358.30 - 373.55 1.2579 times
Fri 29 November 2024 365.40 (2.67%) 359.65 355.30 - 367.00 0.6255 times
Fri 22 November 2024 355.90 (0.21%) 351.80 351.30 - 360.25 0.2783 times
Thu 14 November 2024 355.15 (-1.43%) 358.10 351.25 - 361.55 0.5994 times
Fri 08 November 2024 360.30 (-0.77%) 357.10 353.00 - 365.00 1.4769 times
Fri 01 November 2024 363.10 (2.4%) 350.00 350.00 - 368.85 0.4689 times
Fri 25 October 2024 354.60 (-2.03%) 359.05 348.10 - 363.25 1.2744 times
Fri 18 October 2024 361.95 (-0.14%) 359.15 357.55 - 363.95 0.8833 times
Fri 11 October 2024 362.45 (-1.01%) 358.00 358.00 - 366.45 0.5389 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 313.73 and 356.28

Monthly Target 1305.3
Monthly Target 2322.15
Monthly Target 3347.85
Monthly Target 4364.7
Monthly Target 5390.4

Monthly price and volumes India Cem

Date Closing Open Range Volume
Fri 20 December 2024 339.00 (-7.22%) 366.00 331.00 - 373.55 0.069 times
Fri 29 November 2024 365.40 (0.41%) 368.85 351.25 - 368.85 0.0477 times
Thu 31 October 2024 363.90 (-0.38%) 368.10 348.10 - 368.10 0.0584 times
Mon 30 September 2024 365.30 (0.65%) 363.30 352.50 - 381.70 0.0912 times
Fri 30 August 2024 362.95 (-0.3%) 364.30 357.20 - 375.75 0.2453 times
Wed 31 July 2024 364.05 (24.08%) 292.00 272.05 - 385.50 1.2855 times
Fri 28 June 2024 293.40 (43.44%) 210.15 172.55 - 308.10 7.6239 times
Fri 31 May 2024 204.55 (-8.87%) 225.50 200.30 - 229.65 0.1511 times
Tue 30 April 2024 224.45 (5.62%) 215.45 210.10 - 232.90 0.2142 times
Thu 28 March 2024 212.50 (-7.12%) 229.95 193.85 - 234.70 0.2136 times
Thu 29 February 2024 228.80 (-12.45%) 264.75 220.80 - 264.90 0.4561 times

 monthly chart IndiaCem

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 13 points

Upper Bollinger band is at 377 and lower is at 329, while middle bands are at 341 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.59 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 338.24
12 day DMA 344.84
20 day DMA 352.64
35 day DMA 355.22
50 day DMA 356.8
100 day DMA 361.2
150 day DMA 326.36
200 day DMA 299.28

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA339.83340.24340.13
12 day EMA344.53345.53346.45
20 day EMA348.54349.54350.5
35 day EMA352.76353.57354.34
50 day EMA355.51356.18356.82

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA338.24339.27339.52
12 day SMA344.84347.41349.95
20 day SMA352.64353.49354.21
35 day SMA355.22355.82356.29
50 day SMA356.8357.27357.67
100 day SMA361.2361.55361.76
150 day SMA326.36325.5324.63
200 day SMA299.28298.7298.17

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top