Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 449.95 and 457.25
| Intraday Target 1 | 447.87 |
| Intraday Target 2 | 452.03 |
| Intraday Target 3 | 455.16666666667 |
| Intraday Target 4 | 459.33 |
| Intraday Target 5 | 462.47 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 456.20 (0.19%) | 456.95 | 451.00 - 458.30 | 0.3431 times | Tue 06 January 2026 | 455.35 (-0.51%) | 453.60 | 447.00 - 458.00 | 1.1762 times | Mon 05 January 2026 | 457.70 (2.68%) | 448.35 | 442.00 - 463.15 | 2.5511 times | Fri 02 January 2026 | 445.75 (2.33%) | 436.75 | 436.20 - 447.70 | 0.676 times | Thu 01 January 2026 | 435.60 (0.08%) | 437.10 | 434.35 - 439.60 | 0.484 times | Wed 31 December 2025 | 435.25 (-1.33%) | 443.70 | 431.05 - 445.15 | 1.0464 times | Tue 30 December 2025 | 441.10 (-1.52%) | 448.00 | 437.70 - 449.10 | 1.0189 times | Mon 29 December 2025 | 447.90 (1.71%) | 445.70 | 440.35 - 451.00 | 0.9711 times | Fri 26 December 2025 | 440.35 (0.86%) | 435.50 | 434.55 - 446.50 | 1.1547 times | Wed 24 December 2025 | 436.60 (-1.04%) | 441.45 | 433.90 - 444.00 | 0.5785 times | Tue 23 December 2025 | 441.20 (0.25%) | 448.95 | 436.00 - 450.50 | 1.4924 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 449.1 and 470.25
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 444.42 |
| Weekly Target 3 | 453.78333333333 |
| Weekly Target 4 | 465.57 |
| Weekly Target 5 | 474.93 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 456.20 (2.34%) | 448.35 | 442.00 - 463.15 | 0.5287 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.545 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.6126 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.7137 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.7617 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.2239 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.3636 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 424.00 | 0.9438 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 0.843 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.464 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 2.1282 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 445.28 and 474.08
| Monthly Target 1 | 422.43 |
| Monthly Target 2 | 439.32 |
| Monthly Target 3 | 451.23333333333 |
| Monthly Target 4 | 468.12 |
| Monthly Target 5 | 480.03 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 456.20 (4.81%) | 437.10 | 434.35 - 463.15 | 0.1588 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5679 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6112 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8101 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1588 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6024 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2144 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1458 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7256 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 1.0051 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.5671 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 445.28 and 474.08
| Yearly Target 1 | 422.43 |
| Yearly Target 2 | 439.32 |
| Yearly Target 3 | 451.23333333333 |
| Yearly Target 4 | 468.12 |
| Yearly Target 5 | 480.03 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 456.20 (4.81%) | 437.10 | 434.35 - 463.15 | 0.002 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1862 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.172 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.892 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1114 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0096 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.6017 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5471 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4779 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 15 points
Upper Bollinger band is at 465 and lower is at 408, while middle bands are at 422 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.28 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 450.12 |
| 12 day DMA | 444.43 |
| 20 day DMA | 435.76 |
| 35 day DMA | 420.69 |
| 50 day DMA | 412.89 |
| 100 day DMA | 400.52 |
| 150 day DMA | 382.58 |
| 200 day DMA | 361.56 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.59 | 449.28 | 446.25 |
| 12 day EMA | 443.94 | 441.71 | 439.23 |
| 20 day EMA | 436.44 | 434.36 | 432.15 |
| 35 day EMA | 425.93 | 424.15 | 422.31 |
| 50 day EMA | 414.84 | 413.15 | 411.43 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.12 | 445.93 | 443.08 |
| 12 day SMA | 444.43 | 442.86 | 440.79 |
| 20 day SMA | 435.76 | 433.38 | 431.3 |
| 35 day SMA | 420.69 | 419.41 | 418.18 |
| 50 day SMA | 412.89 | 411.5 | 410.22 |
| 100 day SMA | 400.52 | 399.54 | 398.54 |
| 150 day SMA | 382.58 | 381.65 | 380.86 |
| 200 day SMA | 361.56 | 360.77 | 359.97 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
