Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 344.63 and 362.28
| Intraday Target 1 | 341.5 |
| Intraday Target 2 | 347.75 |
| Intraday Target 3 | 359.15 |
| Intraday Target 4 | 365.4 |
| Intraday Target 5 | 376.8 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.00 (-3.17%) | 365.70 | 352.90 - 370.55 | 0.8483 times | Thu 12 March 2026 | 365.60 (-0.46%) | 363.05 | 358.30 - 370.25 | 0.6375 times | Wed 11 March 2026 | 367.30 (-1.12%) | 372.50 | 366.40 - 376.75 | 0.7279 times | Tue 10 March 2026 | 371.45 (0.96%) | 368.75 | 364.50 - 372.50 | 0.7905 times | Mon 09 March 2026 | 367.90 (-3.68%) | 371.50 | 362.90 - 379.00 | 1.0225 times | Fri 06 March 2026 | 381.95 (-2.89%) | 390.00 | 381.00 - 395.15 | 0.3494 times | Thu 05 March 2026 | 393.30 (0.99%) | 392.35 | 388.20 - 398.00 | 1.0782 times | Wed 04 March 2026 | 389.45 (-1.98%) | 390.00 | 383.85 - 392.00 | 0.9151 times | Mon 02 March 2026 | 397.30 (-2.29%) | 351.05 | 351.05 - 402.80 | 2.4899 times | Fri 27 February 2026 | 406.60 (-4.26%) | 420.10 | 404.00 - 423.50 | 1.1407 times | Thu 26 February 2026 | 424.70 (0.52%) | 423.15 | 422.55 - 430.00 | 1.291 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 340.4 and 366.5
| Weekly Target 1 | 335.87 |
| Weekly Target 2 | 344.93 |
| Weekly Target 3 | 361.96666666667 |
| Weekly Target 4 | 371.03 |
| Weekly Target 5 | 388.07 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.5262 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.6315 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 0.702 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 0.8441 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.4815 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 1.205 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 0.9962 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 1.0999 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 1.0154 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 2.4982 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.8444 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 352.53 and 404.28
| Monthly Target 1 | 317.53 |
| Monthly Target 2 | 335.77 |
| Monthly Target 3 | 369.28333333333 |
| Monthly Target 4 | 387.52 |
| Monthly Target 5 | 421.03 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.00 (-12.94%) | 351.05 | 351.05 - 402.80 | 0.1809 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5053 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9133 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.6239 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6331 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8391 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.2002 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6597 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2578 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1867 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7515 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 283.23 and 421.83
| Yearly Target 1 | 259.63 |
| Yearly Target 2 | 306.82 |
| Yearly Target 3 | 398.23333333333 |
| Yearly Target 4 | 445.42 |
| Yearly Target 5 | 536.83 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.00 (-18.67%) | 437.10 | 351.05 - 489.65 | 0.0198 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1858 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1677 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8903 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1092 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0076 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5986 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5441 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.477 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 28 points
Upper Bollinger band is at 459 and lower is at 350, while middle bands are at 377 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.75 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 365.25 |
| 12 day DMA | 386.84 |
| 20 day DMA | 403.96 |
| 35 day DMA | 424.69 |
| 50 day DMA | 435.6 |
| 100 day DMA | 421.27 |
| 150 day DMA | 409.29 |
| 200 day DMA | 392.85 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.51 | 372.77 | 376.35 |
| 12 day EMA | 383.67 | 389.06 | 393.32 |
| 20 day EMA | 397.95 | 402.57 | 406.46 |
| 35 day EMA | 414.08 | 417.62 | 420.68 |
| 50 day EMA | 428.94 | 432 | 434.71 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.25 | 370.84 | 376.38 |
| 12 day SMA | 386.84 | 392.81 | 397.94 |
| 20 day SMA | 403.96 | 408.68 | 413.18 |
| 35 day SMA | 424.69 | 427.67 | 430.17 |
| 50 day SMA | 435.6 | 437.22 | 438.73 |
| 100 day SMA | 421.27 | 421.67 | 421.95 |
| 150 day SMA | 409.29 | 409.34 | 409.32 |
| 200 day SMA | 392.85 | 392.74 | 392.56 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
