ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 290.1 and 299.15

Intraday Target 1288.38
Intraday Target 2291.82
Intraday Target 3297.43333333333
Intraday Target 4300.87
Intraday Target 5306.48

Daily price and volume India Cem

Date Closing Open Range Volume
Tue 06 October 2026 295.25 (-1.35%) 299.30 294.00 - 303.05 1.1267 times
Mon 05 October 2026 299.30 (1.35%) 287.60 287.60 - 301.50 1.0886 times
Thu 01 October 2026 295.30 (-3.04%) 300.05 290.25 - 303.00 1.8544 times
Tue 29 September 2026 304.55 (-2.39%) 313.40 302.45 - 313.40 1.144 times
Mon 28 September 2026 312.00 (-3.51%) 323.35 311.00 - 323.35 1.0321 times
Fri 25 September 2026 323.35 (-2.12%) 330.35 319.60 - 335.45 1.1194 times
Thu 24 September 2026 330.35 (-3%) 336.75 329.30 - 341.60 1.1906 times
Wed 23 September 2026 340.55 (0%) 345.05 339.80 - 347.25 0.6488 times
Tue 22 September 2026 340.55 (-1.26%) 347.50 339.75 - 348.10 0.3579 times
Mon 21 September 2026 344.90 (0.13%) 346.75 339.95 - 347.30 0.4375 times
Fri 18 September 2026 344.45 (-1.4%) 355.75 342.80 - 356.25 1.1154 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 291.43 and 306.88

Weekly Target 1279.85
Weekly Target 2287.55
Weekly Target 3295.3
Weekly Target 4303
Weekly Target 5310.75

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Tue 06 October 2026 295.25 (-0.02%) 287.60 287.60 - 303.05 0.3485 times
Thu 01 October 2026 295.30 (-8.67%) 323.35 290.25 - 323.35 0.634 times
Fri 25 September 2026 323.35 (-6.13%) 346.75 319.60 - 348.10 0.5905 times
Fri 18 September 2026 344.45 (-0.53%) 347.15 332.00 - 358.45 0.9337 times
Fri 11 September 2026 346.30 (-4.51%) 358.60 343.00 - 361.05 0.3286 times
Fri 04 September 2026 362.65 (-1.93%) 364.05 354.05 - 378.00 0.391 times
Fri 28 August 2026 369.80 (-0.23%) 370.95 361.90 - 374.50 0.4227 times
Fri 21 August 2026 370.65 (-1.21%) 377.95 359.50 - 380.00 0.4952 times
Fri 14 August 2026 375.20 (-5.72%) 399.85 373.00 - 399.85 5.136 times
Fri 07 August 2026 397.95 (-0.34%) 400.00 388.50 - 400.05 0.7198 times
Fri 31 July 2026 399.30 (-2.04%) 406.30 387.75 - 409.80 0.7527 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 283.7 and 299.15

Monthly Target 1279.85
Monthly Target 2287.55
Monthly Target 3295.3
Monthly Target 4303
Monthly Target 5310.75

Monthly price and volumes India Cem

Date Closing Open Range Volume
Tue 06 October 2026 295.25 (-3.05%) 300.05 287.60 - 303.05 0.0919 times
Tue 29 September 2026 304.55 (-17.74%) 372.15 302.45 - 372.15 0.3397 times
Mon 31 August 2026 370.25 (-7.28%) 400.00 359.50 - 400.05 1.0034 times
Fri 31 July 2026 399.30 (5.76%) 376.70 368.30 - 416.50 0.9133 times
Tue 30 June 2026 377.55 (-1.01%) 382.05 369.00 - 400.30 1.9143 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.5659 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 2.7962 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.4904 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.6713 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 1.2135 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 2.1577 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 190.4 and 392.45

Yearly Target 1155.45
Yearly Target 2225.35
Yearly Target 3357.5
Yearly Target 4427.4
Yearly Target 5559.55

Yearly price and volumes India Cem

Date Closing Open Range Volume
Tue 06 October 2026 295.25 (-32.17%) 437.10 287.60 - 489.65 0.0922 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1843 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1502 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8831 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.1003 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 0.9995 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5857 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5316 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4731 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 21 points

Upper Bollinger band is at 375 and lower is at 293, while middle bands are at 313 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.55 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 301.28
12 day DMA 323.33
20 day DMA 333.39
35 day DMA 348.32
50 day DMA 361.87
100 day DMA 375.27
150 day DMA 379.43
200 day DMA 396.25

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA303.2307.17311.11
12 day EMA317.78321.88325.98
20 day EMA329.23332.8336.33
35 day EMA345.28348.23351.11
50 day EMA359.36361.98364.54

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA301.28306.9313.11
12 day SMA323.33326.59329.65
20 day SMA333.39336.56339.5
35 day SMA348.32350.8353.27
50 day SMA361.87364.13366.35
100 day SMA375.27376.3377.39
150 day SMA379.43380.29381.09
200 day SMA396.25396.85397.39

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top