ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 360.58 and 365.23

Intraday Target 1356.78
Intraday Target 2359.72
Intraday Target 3361.43333333333
Intraday Target 4364.37
Intraday Target 5366.08

Daily price and volume India Cem

Date Closing Open Range Volume
Fri 04 September 2026 362.65 (1.14%) 358.90 358.50 - 363.15 0.5348 times
Thu 03 September 2026 358.55 (0.08%) 359.90 357.00 - 362.90 0.3864 times
Wed 02 September 2026 358.25 (-0.42%) 360.00 354.05 - 360.00 0.3706 times
Tue 01 September 2026 359.75 (-2.84%) 372.15 358.90 - 372.15 0.8263 times
Mon 31 August 2026 370.25 (0.12%) 364.05 364.05 - 378.00 2.6871 times
Fri 28 August 2026 369.80 (0.31%) 372.40 363.00 - 372.40 1.7356 times
Thu 27 August 2026 368.65 (-0.99%) 370.60 368.00 - 374.50 0.5998 times
Wed 26 August 2026 372.35 (2.27%) 370.55 366.35 - 372.90 0.7916 times
Tue 25 August 2026 364.10 (-0.99%) 367.80 361.90 - 370.20 1.6102 times
Mon 24 August 2026 367.75 (-0.78%) 370.95 367.00 - 373.25 0.4575 times
Fri 21 August 2026 370.65 (-0.01%) 371.75 370.00 - 372.60 0.6259 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 346.38 and 370.33

Weekly Target 1340.95
Weekly Target 2351.8
Weekly Target 3364.9
Weekly Target 4375.75
Weekly Target 5388.85

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Fri 04 September 2026 362.65 (-1.93%) 364.05 354.05 - 378.00 0.2847 times
Fri 28 August 2026 369.80 (-0.23%) 370.95 361.90 - 374.50 0.3078 times
Fri 21 August 2026 370.65 (-1.21%) 377.95 359.50 - 380.00 0.3607 times
Fri 14 August 2026 375.20 (-5.72%) 399.85 373.00 - 399.85 3.7405 times
Fri 07 August 2026 397.95 (-0.34%) 400.00 388.50 - 400.05 0.5243 times
Fri 31 July 2026 399.30 (-2.04%) 406.30 387.75 - 409.80 0.5482 times
Fri 24 July 2026 407.60 (-0.66%) 398.00 383.55 - 416.50 2.17 times
Fri 17 July 2026 410.30 (7.87%) 375.25 374.45 - 413.40 1.1455 times
Fri 10 July 2026 380.35 (-1.28%) 379.60 368.30 - 382.75 0.29 times
Fri 03 July 2026 385.30 (0.34%) 384.10 372.00 - 391.75 0.6283 times
Thu 25 June 2026 384.00 (2.39%) 373.85 373.85 - 386.45 3.5908 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 349.3 and 367.4

Monthly Target 1344.85
Monthly Target 2353.75
Monthly Target 3362.95
Monthly Target 4371.85
Monthly Target 5381.05

Monthly price and volumes India Cem

Date Closing Open Range Volume
Fri 04 September 2026 362.65 (-2.05%) 372.15 354.05 - 372.15 0.021 times
Mon 31 August 2026 370.25 (-7.28%) 400.00 359.50 - 400.05 0.8539 times
Fri 31 July 2026 399.30 (5.76%) 376.70 368.30 - 416.50 0.7772 times
Tue 30 June 2026 377.55 (-1.01%) 382.05 369.00 - 400.30 1.6291 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.4816 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 2.3796 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.4174 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5713 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 1.0327 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.8362 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.7158 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 278.55 and 426.15

Yearly Target 1250.52
Yearly Target 2306.58
Yearly Target 3398.11666666667
Yearly Target 4454.18
Yearly Target 5545.72

Yearly price and volumes India Cem

Date Closing Open Range Volume
Fri 04 September 2026 362.65 (-16.68%) 437.10 342.05 - 489.65 0.0885 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1844 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1511 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8835 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.1007 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 0.9999 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5863 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5322 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4733 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 354, while middle bands are at 363 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.97 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 361.89
12 day DMA 366.12
20 day DMA 371.51
35 day DMA 383
50 day DMA 382.95
100 day DMA 389.72
150 day DMA 393.95
200 day DMA 402.92

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA362.22362363.72
12 day EMA366.48367.18368.75
20 day EMA370.93371.8373.19
35 day EMA375.38376.13377.16
50 day EMA380.55381.28382.21

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA361.89363.32365.34
12 day SMA366.12366.43367.77
20 day SMA371.51373.28375
35 day SMA383384.36385.51
50 day SMA382.95383.35383.77
100 day SMA389.72389.94390.14
150 day SMA393.95394.56395.05
200 day SMA402.92403.08403.25

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top