Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 411.58 and 424.38
| Intraday Target 1 | 407.58 |
| Intraday Target 2 | 415.57 |
| Intraday Target 3 | 420.38333333333 |
| Intraday Target 4 | 428.37 |
| Intraday Target 5 | 433.18 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (1.04%) | 424.55 | 412.40 - 425.20 | 1.2996 times | Thu 19 February 2026 | 419.20 (-2.51%) | 429.35 | 415.90 - 454.90 | 2.5367 times | Wed 18 February 2026 | 430.00 (-0.85%) | 432.65 | 428.15 - 436.90 | 0.8177 times | Tue 17 February 2026 | 433.70 (-0.49%) | 431.35 | 430.55 - 437.35 | 0.6003 times | Mon 16 February 2026 | 435.85 (-1.37%) | 437.85 | 422.05 - 439.80 | 1.1132 times | Fri 13 February 2026 | 441.90 (-1.47%) | 448.60 | 438.05 - 448.60 | 0.6682 times | Thu 12 February 2026 | 448.50 (-1.55%) | 455.60 | 447.25 - 458.20 | 0.6664 times | Wed 11 February 2026 | 455.55 (-2.02%) | 465.20 | 450.65 - 467.00 | 0.7332 times | Tue 10 February 2026 | 464.95 (1.85%) | 456.70 | 454.75 - 466.35 | 0.9849 times | Mon 09 February 2026 | 456.50 (1.03%) | 452.80 | 448.25 - 462.90 | 0.5799 times | Fri 06 February 2026 | 451.85 (-0.08%) | 451.00 | 441.50 - 454.70 | 0.8651 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 396.73 and 439.23
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 405.67 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 448.17 |
| Weekly Target 5 | 472.78 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 0.597 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.3406 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 0.8523 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 0.7047 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 0.778 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 0.7182 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 1.767 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.5973 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.6713 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.9737 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.8347 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 386.3 and 449.65
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 398.72 |
| Monthly Target 3 | 437.23333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 500.58 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (-7.44%) | 466.70 | 412.40 - 475.75 | 0.3781 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8731 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5524 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6052 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8021 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1473 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5866 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2024 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1344 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7184 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9951 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 379.35 and 456.6
| Yearly Target 1 | 364.62 |
| Yearly Target 2 | 394.08 |
| Yearly Target 3 | 441.86666666667 |
| Yearly Target 4 | 471.33 |
| Yearly Target 5 | 519.12 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (-2.69%) | 437.10 | 412.40 - 489.65 | 0.0162 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1859 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1686 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8906 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1097 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.008 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5992 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5447 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4772 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.5
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 13 points
Upper Bollinger band is at 473 and lower is at 422, while middle bands are at 434 and 460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.18 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 428.46 |
| 12 day DMA | 442.81 |
| 20 day DMA | 446.88 |
| 35 day DMA | 452.84 |
| 50 day DMA | 446.71 |
| 100 day DMA | 420.85 |
| 150 day DMA | 406.2 |
| 200 day DMA | 387.73 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.87 | 431.53 | 437.7 |
| 12 day EMA | 438.36 | 441.05 | 445.02 |
| 20 day EMA | 442.97 | 445.01 | 447.73 |
| 35 day EMA | 443.25 | 444.41 | 445.89 |
| 50 day EMA | 442.08 | 442.84 | 443.8 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.46 | 432.13 | 437.99 |
| 12 day SMA | 442.81 | 446.18 | 449.68 |
| 20 day SMA | 446.88 | 447.28 | 449.24 |
| 35 day SMA | 452.84 | 453.19 | 453.64 |
| 50 day SMA | 446.71 | 446.52 | 446.31 |
| 100 day SMA | 420.85 | 420.45 | 420.12 |
| 150 day SMA | 406.2 | 405.69 | 405.2 |
| 200 day SMA | 387.73 | 387.16 | 386.6 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
