IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 360.58 and 365.23
| Intraday Target 1 | 356.78 |
| Intraday Target 2 | 359.72 |
| Intraday Target 3 | 361.43333333333 |
| Intraday Target 4 | 364.37 |
| Intraday Target 5 | 366.08 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.65 (1.14%) | 358.90 | 358.50 - 363.15 | 0.5348 times | Thu 03 September 2026 | 358.55 (0.08%) | 359.90 | 357.00 - 362.90 | 0.3864 times | Wed 02 September 2026 | 358.25 (-0.42%) | 360.00 | 354.05 - 360.00 | 0.3706 times | Tue 01 September 2026 | 359.75 (-2.84%) | 372.15 | 358.90 - 372.15 | 0.8263 times | Mon 31 August 2026 | 370.25 (0.12%) | 364.05 | 364.05 - 378.00 | 2.6871 times | Fri 28 August 2026 | 369.80 (0.31%) | 372.40 | 363.00 - 372.40 | 1.7356 times | Thu 27 August 2026 | 368.65 (-0.99%) | 370.60 | 368.00 - 374.50 | 0.5998 times | Wed 26 August 2026 | 372.35 (2.27%) | 370.55 | 366.35 - 372.90 | 0.7916 times | Tue 25 August 2026 | 364.10 (-0.99%) | 367.80 | 361.90 - 370.20 | 1.6102 times | Mon 24 August 2026 | 367.75 (-0.78%) | 370.95 | 367.00 - 373.25 | 0.4575 times | Fri 21 August 2026 | 370.65 (-0.01%) | 371.75 | 370.00 - 372.60 | 0.6259 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 346.38 and 370.33
| Weekly Target 1 | 340.95 |
| Weekly Target 2 | 351.8 |
| Weekly Target 3 | 364.9 |
| Weekly Target 4 | 375.75 |
| Weekly Target 5 | 388.85 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.2847 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.3078 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.3607 times | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 3.7405 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.5243 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.5482 times | Fri 24 July 2026 | 407.60 (-0.66%) | 398.00 | 383.55 - 416.50 | 2.17 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 1.1455 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.29 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.6283 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 3.5908 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 349.3 and 367.4
| Monthly Target 1 | 344.85 |
| Monthly Target 2 | 353.75 |
| Monthly Target 3 | 362.95 |
| Monthly Target 4 | 371.85 |
| Monthly Target 5 | 381.05 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.65 (-2.05%) | 372.15 | 354.05 - 372.15 | 0.021 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 0.8539 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.7772 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.6291 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4816 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.3796 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4174 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5713 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.0327 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.8362 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.7158 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 278.55 and 426.15
| Yearly Target 1 | 250.52 |
| Yearly Target 2 | 306.58 |
| Yearly Target 3 | 398.11666666667 |
| Yearly Target 4 | 454.18 |
| Yearly Target 5 | 545.72 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.65 (-16.68%) | 437.10 | 342.05 - 489.65 | 0.0885 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1844 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1511 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8835 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1007 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.9999 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5863 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5322 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4733 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 354, while middle bands are at 363 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.97 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 361.89 |
| 12 day DMA | 366.12 |
| 20 day DMA | 371.51 |
| 35 day DMA | 383 |
| 50 day DMA | 382.95 |
| 100 day DMA | 389.72 |
| 150 day DMA | 393.95 |
| 200 day DMA | 402.92 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.22 | 362 | 363.72 |
| 12 day EMA | 366.48 | 367.18 | 368.75 |
| 20 day EMA | 370.93 | 371.8 | 373.19 |
| 35 day EMA | 375.38 | 376.13 | 377.16 |
| 50 day EMA | 380.55 | 381.28 | 382.21 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.89 | 363.32 | 365.34 |
| 12 day SMA | 366.12 | 366.43 | 367.77 |
| 20 day SMA | 371.51 | 373.28 | 375 |
| 35 day SMA | 383 | 384.36 | 385.51 |
| 50 day SMA | 382.95 | 383.35 | 383.77 |
| 100 day SMA | 389.72 | 389.94 | 390.14 |
| 150 day SMA | 393.95 | 394.56 | 395.05 |
| 200 day SMA | 402.92 | 403.08 | 403.25 |


