Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 397.18 and 415.98
| Intraday Target 1 | 393.67 |
| Intraday Target 2 | 400.68 |
| Intraday Target 3 | 412.46666666667 |
| Intraday Target 4 | 419.48 |
| Intraday Target 5 | 431.27 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (-3.72%) | 421.65 | 405.45 - 424.25 | 1.1434 times | Thu 23 April 2026 | 423.45 (0.08%) | 422.90 | 420.00 - 428.50 | 1.6669 times | Wed 22 April 2026 | 423.10 (1.24%) | 418.60 | 415.90 - 425.35 | 1.1645 times | Tue 21 April 2026 | 417.90 (0.34%) | 414.60 | 414.60 - 420.40 | 0.7646 times | Mon 20 April 2026 | 416.50 (0.24%) | 413.35 | 412.75 - 421.20 | 0.6486 times | Fri 17 April 2026 | 415.50 (1.17%) | 408.05 | 408.05 - 420.00 | 0.7845 times | Thu 16 April 2026 | 410.70 (4.37%) | 399.75 | 394.85 - 416.75 | 1.0034 times | Wed 15 April 2026 | 393.50 (3.46%) | 382.00 | 382.00 - 395.95 | 0.8408 times | Mon 13 April 2026 | 380.35 (-1.35%) | 385.50 | 373.60 - 385.50 | 0.7676 times | Fri 10 April 2026 | 385.55 (1.93%) | 385.30 | 380.55 - 389.00 | 1.2158 times | Thu 09 April 2026 | 378.25 (0.24%) | 380.95 | 375.00 - 385.65 | 0.5249 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 395.05 and 418.1
| Weekly Target 1 | 390.83 |
| Weekly Target 2 | 399.27 |
| Weekly Target 3 | 413.88333333333 |
| Weekly Target 4 | 422.32 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.8577 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.5406 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.8608 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.6171 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 1.0897 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.8935 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 1.0004 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 1.2006 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 1.3348 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 1.6049 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.9156 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 376.88 and 459.33
| Monthly Target 1 | 311.63 |
| Monthly Target 2 | 359.67 |
| Monthly Target 3 | 394.08333333333 |
| Monthly Target 4 | 442.12 |
| Monthly Target 5 | 476.53 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (18.41%) | 346.05 | 346.05 - 428.50 | 0.2294 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4007 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5484 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9913 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.7627 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6872 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9108 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.3027 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.8015 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.3653 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.2881 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 301.08 and 448.68
| Yearly Target 1 | 265.53 |
| Yearly Target 2 | 336.62 |
| Yearly Target 3 | 413.13333333333 |
| Yearly Target 4 | 484.22 |
| Yearly Target 5 | 560.73 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 407.70 (-6.33%) | 437.10 | 342.05 - 489.65 | 0.0247 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1857 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1665 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8898 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1086 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0071 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5977 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5432 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4767 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 27 points
Upper Bollinger band is at 437 and lower is at 332, while middle bands are at 358 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
IndiaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.4 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 417.73 |
| 12 day DMA | 402.49 |
| 20 day DMA | 384.24 |
| 35 day DMA | 377.72 |
| 50 day DMA | 394.73 |
| 100 day DMA | 416.65 |
| 150 day DMA | 408.99 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.01 | 417.17 | 414.03 |
| 12 day EMA | 403.23 | 402.42 | 398.6 |
| 20 day EMA | 395.49 | 394.21 | 391.13 |
| 35 day EMA | 397.84 | 397.26 | 395.72 |
| 50 day EMA | 402.14 | 401.91 | 401.03 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.73 | 419.29 | 416.74 |
| 12 day SMA | 402.49 | 398.81 | 393.52 |
| 20 day SMA | 384.24 | 381.32 | 378.12 |
| 35 day SMA | 377.72 | 377.69 | 377.73 |
| 50 day SMA | 394.73 | 395.62 | 396.19 |
| 100 day SMA | 416.65 | 416.54 | 416.3 |
| 150 day SMA | 408.99 | 408.91 | 408.68 |
| 200 day SMA | 398.62 | 398.31 | 397.92 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
