ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 379.53 and 384.88

Intraday Target 1375.48
Intraday Target 2378.22
Intraday Target 3380.83333333333
Intraday Target 4383.57
Intraday Target 5386.18

Daily price and volume India Cem

Date Closing Open Range Volume
Fri 05 June 2026 380.95 (0.16%) 380.00 378.10 - 383.45 0.7321 times
Thu 04 June 2026 380.35 (-0.8%) 380.30 379.70 - 387.55 0.9223 times
Wed 03 June 2026 383.40 (-0.22%) 383.55 376.50 - 384.60 2.049 times
Tue 02 June 2026 384.25 (-0.41%) 378.75 377.60 - 386.25 0.8533 times
Mon 01 June 2026 385.85 (1.17%) 382.05 382.05 - 389.55 0.5685 times
Fri 29 May 2026 381.40 (-4.83%) 398.00 375.85 - 403.50 1.6118 times
Wed 27 May 2026 400.75 (-0.93%) 405.40 399.80 - 408.50 0.3913 times
Tue 26 May 2026 404.50 (0.29%) 403.50 401.45 - 407.70 0.7112 times
Mon 25 May 2026 403.35 (0.65%) 400.70 398.95 - 407.50 0.3514 times
Fri 22 May 2026 400.75 (-0.55%) 403.80 398.35 - 410.15 1.8092 times
Thu 21 May 2026 402.95 (0.44%) 400.05 398.65 - 405.40 1.1632 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 372.2 and 385.25

Weekly Target 1369.28
Weekly Target 2375.12
Weekly Target 3382.33333333333
Weekly Target 4388.17
Weekly Target 5395.38

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Fri 05 June 2026 380.95 (-0.12%) 382.05 376.50 - 389.55 0.2832 times
Fri 29 May 2026 381.40 (-4.83%) 400.70 375.85 - 408.50 0.1694 times
Fri 22 May 2026 400.75 (0.2%) 393.00 388.80 - 410.15 0.3335 times
Fri 15 May 2026 399.95 (-2.01%) 409.35 388.35 - 409.65 0.4883 times
Fri 08 May 2026 408.15 (3.09%) 394.50 385.00 - 417.10 0.6283 times
Thu 30 April 2026 395.90 (-2.89%) 420.05 390.90 - 469.60 7.1984 times
Fri 24 April 2026 407.70 (-1.88%) 413.35 405.45 - 428.50 0.2681 times
Fri 17 April 2026 415.50 (7.77%) 385.50 373.60 - 420.00 0.169 times
Fri 10 April 2026 385.55 (7.83%) 359.10 353.00 - 389.00 0.2691 times
Thu 02 April 2026 357.55 (0.39%) 352.00 342.05 - 361.35 0.1929 times
Fri 27 March 2026 356.15 (-0.95%) 350.15 345.90 - 370.35 0.3406 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 372.2 and 385.25

Monthly Target 1369.28
Monthly Target 2375.12
Monthly Target 3382.33333333333
Monthly Target 4388.17
Monthly Target 5395.38

Monthly price and volumes India Cem

Date Closing Open Range Volume
Fri 05 June 2026 380.95 (-0.12%) 382.05 376.50 - 389.55 0.0857 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.4902 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 2.4221 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.4248 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5815 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 1.0511 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.869 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.7286 times
Fri 31 October 2025 402.70 (4.92%) 382.05 380.90 - 429.90 0.9657 times
Tue 30 September 2025 383.80 (0.68%) 376.95 376.95 - 412.60 1.3813 times
Fri 29 August 2025 381.20 (3.08%) 364.00 350.55 - 400.30 1.9102 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 287.7 and 435.3

Yearly Target 1256.62
Yearly Target 2318.78
Yearly Target 3404.21666666667
Yearly Target 4466.38
Yearly Target 5551.82

Yearly price and volumes India Cem

Date Closing Open Range Volume
Fri 05 June 2026 380.95 (-12.48%) 437.10 342.05 - 489.65 0.0541 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1851 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1594 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8869 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.105 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 1.0038 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5925 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5382 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4752 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 10 points

Upper Bollinger band is at 414 and lower is at 378, while middle bands are at 387 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.

IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.85 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 382.96
12 day DMA 392.48
20 day DMA 395.42
35 day DMA 402.21
50 day DMA 391.12
100 day DMA 409.8
150 day DMA 410.37
200 day DMA 404.67

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA383.72385.1387.47
12 day EMA389.59391.16393.12
20 day EMA392.5393.72395.13
35 day EMA390.31390.86391.48
50 day EMA387.61387.88388.19

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA382.96383.05387.13
12 day SMA392.48394.6396.52
20 day SMA395.42396.95397.97
35 day SMA402.21402.57402.57
50 day SMA391.12390.61390.39
100 day SMA409.8410.54411.32
150 day SMA410.37410.44410.51
200 day SMA404.67404.54404.43

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top