IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 379.53 and 384.88
| Intraday Target 1 | 375.48 |
| Intraday Target 2 | 378.22 |
| Intraday Target 3 | 380.83333333333 |
| Intraday Target 4 | 383.57 |
| Intraday Target 5 | 386.18 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 380.95 (0.16%) | 380.00 | 378.10 - 383.45 | 0.7321 times | Thu 04 June 2026 | 380.35 (-0.8%) | 380.30 | 379.70 - 387.55 | 0.9223 times | Wed 03 June 2026 | 383.40 (-0.22%) | 383.55 | 376.50 - 384.60 | 2.049 times | Tue 02 June 2026 | 384.25 (-0.41%) | 378.75 | 377.60 - 386.25 | 0.8533 times | Mon 01 June 2026 | 385.85 (1.17%) | 382.05 | 382.05 - 389.55 | 0.5685 times | Fri 29 May 2026 | 381.40 (-4.83%) | 398.00 | 375.85 - 403.50 | 1.6118 times | Wed 27 May 2026 | 400.75 (-0.93%) | 405.40 | 399.80 - 408.50 | 0.3913 times | Tue 26 May 2026 | 404.50 (0.29%) | 403.50 | 401.45 - 407.70 | 0.7112 times | Mon 25 May 2026 | 403.35 (0.65%) | 400.70 | 398.95 - 407.50 | 0.3514 times | Fri 22 May 2026 | 400.75 (-0.55%) | 403.80 | 398.35 - 410.15 | 1.8092 times | Thu 21 May 2026 | 402.95 (0.44%) | 400.05 | 398.65 - 405.40 | 1.1632 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 372.2 and 385.25
| Weekly Target 1 | 369.28 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 382.33333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 395.38 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.2832 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.1694 times | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.3335 times | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.4883 times | Fri 08 May 2026 | 408.15 (3.09%) | 394.50 | 385.00 - 417.10 | 0.6283 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 7.1984 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.2681 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.169 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.2691 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.1929 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.3406 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 372.2 and 385.25
| Monthly Target 1 | 369.28 |
| Monthly Target 2 | 375.12 |
| Monthly Target 3 | 382.33333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 395.38 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.0857 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4902 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.4221 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4248 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5815 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.0511 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.869 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.7286 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9657 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.3813 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.9102 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 287.7 and 435.3
| Yearly Target 1 | 256.62 |
| Yearly Target 2 | 318.78 |
| Yearly Target 3 | 404.21666666667 |
| Yearly Target 4 | 466.38 |
| Yearly Target 5 | 551.82 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 380.95 (-12.48%) | 437.10 | 342.05 - 489.65 | 0.0541 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1851 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1594 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8869 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.105 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0038 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5925 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5382 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4752 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 378, while middle bands are at 387 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.85 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 382.96 |
| 12 day DMA | 392.48 |
| 20 day DMA | 395.42 |
| 35 day DMA | 402.21 |
| 50 day DMA | 391.12 |
| 100 day DMA | 409.8 |
| 150 day DMA | 410.37 |
| 200 day DMA | 404.67 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.72 | 385.1 | 387.47 |
| 12 day EMA | 389.59 | 391.16 | 393.12 |
| 20 day EMA | 392.5 | 393.72 | 395.13 |
| 35 day EMA | 390.31 | 390.86 | 391.48 |
| 50 day EMA | 387.61 | 387.88 | 388.19 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.96 | 383.05 | 387.13 |
| 12 day SMA | 392.48 | 394.6 | 396.52 |
| 20 day SMA | 395.42 | 396.95 | 397.97 |
| 35 day SMA | 402.21 | 402.57 | 402.57 |
| 50 day SMA | 391.12 | 390.61 | 390.39 |
| 100 day SMA | 409.8 | 410.54 | 411.32 |
| 150 day SMA | 410.37 | 410.44 | 410.51 |
| 200 day SMA | 404.67 | 404.54 | 404.43 |


