IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 335.1 and 345.25
Intraday Target 1 | 327.03 |
Intraday Target 2 | 333.02 |
Intraday Target 3 | 337.18333333333 |
Intraday Target 4 | 343.17 |
Intraday Target 5 | 347.33 |
Daily price and volume India Cem
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.00 (-0.43%) | 336.55 | 331.20 - 341.35 | 0.8508 times | Thu 19 December 2024 | 340.45 (0.25%) | 339.70 | 333.40 - 343.40 | 2.3317 times | Wed 18 December 2024 | 339.60 (1.92%) | 331.00 | 331.00 - 342.60 | 0.8734 times | Tue 17 December 2024 | 333.20 (-1.7%) | 338.05 | 331.75 - 339.00 | 0.862 times | Mon 16 December 2024 | 338.95 (-1.51%) | 342.50 | 338.00 - 343.40 | 0.3107 times | Fri 13 December 2024 | 344.15 (0.72%) | 340.50 | 338.85 - 346.75 | 0.3399 times | Thu 12 December 2024 | 341.70 (-1%) | 343.05 | 340.30 - 345.15 | 0.7154 times | Wed 11 December 2024 | 345.15 (0.39%) | 348.35 | 344.05 - 353.50 | 0.8436 times | Tue 10 December 2024 | 343.80 (-0.55%) | 346.45 | 341.85 - 347.50 | 0.5867 times | Mon 09 December 2024 | 345.70 (-4.03%) | 357.05 | 344.75 - 358.05 | 2.2857 times | Fri 06 December 2024 | 360.20 (-1.63%) | 366.15 | 358.30 - 367.25 | 0.6399 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 328.8 and 341.2
Weekly Target 1 | 325.4 |
Weekly Target 2 | 332.2 |
Weekly Target 3 | 337.8 |
Weekly Target 4 | 344.6 |
Weekly Target 5 | 350.2 |
Weekly price and volumes for India Cem
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.00 (-1.5%) | 342.50 | 331.00 - 343.40 | 1.6394 times | Fri 13 December 2024 | 344.15 (-4.46%) | 357.05 | 338.85 - 358.05 | 1.4961 times | Fri 06 December 2024 | 360.20 (-1.42%) | 366.00 | 358.30 - 373.55 | 1.2579 times | Fri 29 November 2024 | 365.40 (2.67%) | 359.65 | 355.30 - 367.00 | 0.6255 times | Fri 22 November 2024 | 355.90 (0.21%) | 351.80 | 351.30 - 360.25 | 0.2783 times | Thu 14 November 2024 | 355.15 (-1.43%) | 358.10 | 351.25 - 361.55 | 0.5994 times | Fri 08 November 2024 | 360.30 (-0.77%) | 357.10 | 353.00 - 365.00 | 1.4769 times | Fri 01 November 2024 | 363.10 (2.4%) | 350.00 | 350.00 - 368.85 | 0.4689 times | Fri 25 October 2024 | 354.60 (-2.03%) | 359.05 | 348.10 - 363.25 | 1.2744 times | Fri 18 October 2024 | 361.95 (-0.14%) | 359.15 | 357.55 - 363.95 | 0.8833 times | Fri 11 October 2024 | 362.45 (-1.01%) | 358.00 | 358.00 - 366.45 | 0.5389 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 313.73 and 356.28
Monthly Target 1 | 305.3 |
Monthly Target 2 | 322.15 |
Monthly Target 3 | 347.85 |
Monthly Target 4 | 364.7 |
Monthly Target 5 | 390.4 |
Monthly price and volumes India Cem
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 339.00 (-7.22%) | 366.00 | 331.00 - 373.55 | 0.069 times | Fri 29 November 2024 | 365.40 (0.41%) | 368.85 | 351.25 - 368.85 | 0.0477 times | Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.0584 times | Mon 30 September 2024 | 365.30 (0.65%) | 363.30 | 352.50 - 381.70 | 0.0912 times | Fri 30 August 2024 | 362.95 (-0.3%) | 364.30 | 357.20 - 375.75 | 0.2453 times | Wed 31 July 2024 | 364.05 (24.08%) | 292.00 | 272.05 - 385.50 | 1.2855 times | Fri 28 June 2024 | 293.40 (43.44%) | 210.15 | 172.55 - 308.10 | 7.6239 times | Fri 31 May 2024 | 204.55 (-8.87%) | 225.50 | 200.30 - 229.65 | 0.1511 times | Tue 30 April 2024 | 224.45 (5.62%) | 215.45 | 210.10 - 232.90 | 0.2142 times | Thu 28 March 2024 | 212.50 (-7.12%) | 229.95 | 193.85 - 234.70 | 0.2136 times | Thu 29 February 2024 | 228.80 (-12.45%) | 264.75 | 220.80 - 264.90 | 0.4561 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 377 and lower is at 329, while middle bands are at 341 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCem in short term and the sell signal is strong.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.59 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
DMA period | DMA value |
5 day DMA | 338.24 |
12 day DMA | 344.84 |
20 day DMA | 352.64 |
35 day DMA | 355.22 |
50 day DMA | 356.8 |
100 day DMA | 361.2 |
150 day DMA | 326.36 |
200 day DMA | 299.28 |
EMA (exponential moving average) of India Cem 530005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.83 | 340.24 | 340.13 |
12 day EMA | 344.53 | 345.53 | 346.45 |
20 day EMA | 348.54 | 349.54 | 350.5 |
35 day EMA | 352.76 | 353.57 | 354.34 |
50 day EMA | 355.51 | 356.18 | 356.82 |
SMA (simple moving average) of India Cem 530005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.24 | 339.27 | 339.52 |
12 day SMA | 344.84 | 347.41 | 349.95 |
20 day SMA | 352.64 | 353.49 | 354.21 |
35 day SMA | 355.22 | 355.82 | 356.29 |
50 day SMA | 356.8 | 357.27 | 357.67 |
100 day SMA | 361.2 | 361.55 | 361.76 |
150 day SMA | 326.36 | 325.5 | 324.63 |
200 day SMA | 299.28 | 298.7 | 298.17 |