Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 395.03 and 405.43
| Intraday Target 1 | 386.45 |
| Intraday Target 2 | 393.2 |
| Intraday Target 3 | 396.85 |
| Intraday Target 4 | 403.6 |
| Intraday Target 5 | 407.25 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.95 (1.5%) | 395.60 | 390.10 - 400.50 | 1.1062 times | Thu 14 May 2026 | 394.05 (-0.88%) | 392.85 | 391.05 - 401.40 | 0.8634 times | Wed 13 May 2026 | 397.55 (1.74%) | 389.05 | 389.05 - 399.30 | 0.6964 times | Tue 12 May 2026 | 390.75 (-1.91%) | 391.25 | 388.35 - 398.35 | 1.0308 times | Mon 11 May 2026 | 398.35 (-2.4%) | 409.35 | 396.00 - 409.65 | 0.6761 times | Fri 08 May 2026 | 408.15 (-0.83%) | 410.05 | 404.95 - 412.30 | 0.457 times | Thu 07 May 2026 | 411.55 (2.71%) | 401.55 | 401.55 - 417.10 | 1.0075 times | Wed 06 May 2026 | 400.70 (1.2%) | 394.60 | 389.50 - 402.70 | 1.7388 times | Tue 05 May 2026 | 395.95 (1.27%) | 393.90 | 390.00 - 397.90 | 0.7361 times | Mon 04 May 2026 | 391.00 (-1.24%) | 394.50 | 385.00 - 399.30 | 1.6877 times | Thu 30 April 2026 | 395.90 (-1.65%) | 402.35 | 390.90 - 403.00 | 2.3303 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 383.5 and 404.8
| Weekly Target 1 | 378.02 |
| Weekly Target 2 | 388.98 |
| Weekly Target 3 | 399.31666666667 |
| Weekly Target 4 | 410.28 |
| Weekly Target 5 | 420.62 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.4812 times | Fri 08 May 2026 | 408.15 (3.09%) | 394.50 | 385.00 - 417.10 | 0.6193 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 7.0944 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.2642 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.1665 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.2652 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.1901 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.3357 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.2752 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.3082 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.3698 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 392.48 and 424.58
| Monthly Target 1 | 368.58 |
| Monthly Target 2 | 384.27 |
| Monthly Target 3 | 400.68333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 432.78 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.95 (1.02%) | 394.50 | 385.00 - 417.10 | 0.2896 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.0751 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.364 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.4982 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9005 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.6012 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6242 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8273 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1834 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6365 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2402 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 297.2 and 444.8
| Yearly Target 1 | 262.95 |
| Yearly Target 2 | 331.45 |
| Yearly Target 3 | 410.55 |
| Yearly Target 4 | 479.05 |
| Yearly Target 5 | 558.15 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.95 (-8.11%) | 437.10 | 342.05 - 489.65 | 0.0515 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1851 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1601 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8871 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1053 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.004 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5929 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5386 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4753 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 383, while middle bands are at 395 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.09 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 396.13 |
| 12 day DMA | 398.87 |
| 20 day DMA | 407.36 |
| 35 day DMA | 390.77 |
| 50 day DMA | 385.4 |
| 100 day DMA | 416.46 |
| 150 day DMA | 410.07 |
| 200 day DMA | 402.57 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398 | 397.03 | 398.52 |
| 12 day EMA | 400.03 | 400.04 | 401.13 |
| 20 day EMA | 399.52 | 399.47 | 400.04 |
| 35 day EMA | 396.31 | 396.1 | 396.22 |
| 50 day EMA | 389.7 | 389.28 | 389.09 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.13 | 397.77 | 401.27 |
| 12 day SMA | 398.87 | 400.48 | 404.08 |
| 20 day SMA | 407.36 | 407.89 | 407.87 |
| 35 day SMA | 390.77 | 389.62 | 388.52 |
| 50 day SMA | 385.4 | 385.89 | 386.46 |
| 100 day SMA | 416.46 | 416.55 | 416.78 |
| 150 day SMA | 410.07 | 410.01 | 409.95 |
| 200 day SMA | 402.57 | 402.29 | 402.05 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
