Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 448.93 and 467.73
| Intraday Target 1 | 445.45 |
| Intraday Target 2 | 452.4 |
| Intraday Target 3 | 464.25 |
| Intraday Target 4 | 471.2 |
| Intraday Target 5 | 483.05 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.35 (-1.94%) | 476.10 | 457.30 - 476.10 | 0.6446 times | Mon 19 January 2026 | 468.45 (-2.14%) | 489.65 | 465.65 - 489.65 | 0.7554 times | Fri 16 January 2026 | 478.70 (1.09%) | 471.45 | 468.50 - 481.75 | 0.3945 times | Wed 14 January 2026 | 473.55 (1.5%) | 466.60 | 464.00 - 477.50 | 0.7387 times | Tue 13 January 2026 | 466.55 (-0.1%) | 467.20 | 462.25 - 474.10 | 0.629 times | Mon 12 January 2026 | 467.00 (0.51%) | 459.30 | 450.60 - 470.95 | 1.1483 times | Fri 09 January 2026 | 464.65 (-2.28%) | 470.70 | 458.90 - 470.70 | 0.7755 times | Thu 08 January 2026 | 475.50 (4.23%) | 453.95 | 447.75 - 485.10 | 4.0377 times | Wed 07 January 2026 | 456.20 (0.19%) | 456.95 | 451.00 - 458.30 | 0.1979 times | Tue 06 January 2026 | 455.35 (-0.51%) | 453.60 | 447.00 - 458.00 | 0.6784 times | Mon 05 January 2026 | 457.70 (2.68%) | 448.35 | 442.00 - 463.15 | 1.4715 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 442.15 and 474.5
| Weekly Target 1 | 436.42 |
| Weekly Target 2 | 447.88 |
| Weekly Target 3 | 468.76666666667 |
| Weekly Target 4 | 480.23 |
| Weekly Target 5 | 501.12 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.35 (-4.04%) | 489.65 | 457.30 - 489.65 | 0.2933 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 0.6098 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 1.5004 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.5071 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.57 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.5249 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.7088 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.0693 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.3383 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 424.00 | 0.8781 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 0.7844 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 446.85 and 502.15
| Monthly Target 1 | 405.82 |
| Monthly Target 2 | 432.58 |
| Monthly Target 3 | 461.11666666667 |
| Monthly Target 4 | 487.88 |
| Monthly Target 5 | 516.42 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.35 (5.54%) | 437.10 | 434.35 - 489.65 | 0.6099 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.496 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.5832 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.773 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1056 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.529 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.1587 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.0932 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.6923 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.959 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.4953 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 446.85 and 502.15
| Yearly Target 1 | 405.82 |
| Yearly Target 2 | 432.58 |
| Yearly Target 3 | 461.11666666667 |
| Yearly Target 4 | 487.88 |
| Yearly Target 5 | 516.42 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.35 (5.54%) | 437.10 | 434.35 - 489.65 | 0.0082 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.186 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1705 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8914 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1107 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0089 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.6006 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.546 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4776 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Cem 530005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.65
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 15 points
Upper Bollinger band is at 483 and lower is at 427, while middle bands are at 441 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.78 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 469.32 |
| 12 day DMA | 464.06 |
| 20 day DMA | 454.34 |
| 35 day DMA | 436.14 |
| 50 day DMA | 424.99 |
| 100 day DMA | 408.19 |
| 150 day DMA | 389.41 |
| 200 day DMA | 369.27 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.62 | 470.25 | 471.15 |
| 12 day EMA | 462.08 | 462.58 | 461.51 |
| 20 day EMA | 454.31 | 453.78 | 452.24 |
| 35 day EMA | 440.86 | 439.77 | 438.08 |
| 50 day EMA | 426.83 | 425.5 | 423.75 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.32 | 470.85 | 470.09 |
| 12 day SMA | 464.06 | 462.08 | 459.32 |
| 20 day SMA | 454.34 | 453.25 | 451.35 |
| 35 day SMA | 436.14 | 434.24 | 432.26 |
| 50 day SMA | 424.99 | 423.38 | 421.78 |
| 100 day SMA | 408.19 | 407.36 | 406.59 |
| 150 day SMA | 389.41 | 388.61 | 387.8 |
| 200 day SMA | 369.27 | 368.35 | 367.39 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
