ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaCem

Strong intraday Stock price targets for IndiaCem are 382.5 and 387.95

Intraday Target 1378.37
Intraday Target 2381.18
Intraday Target 3383.81666666667
Intraday Target 4386.63
Intraday Target 5389.27

Daily price and volume India Cem

Date Closing Open Range Volume
Thu 25 June 2026 384.00 (0.35%) 381.40 381.00 - 386.45 3.8272 times
Wed 24 June 2026 382.65 (0.82%) 378.00 378.00 - 384.75 0.1255 times
Tue 23 June 2026 379.55 (0.46%) 377.80 376.85 - 382.50 0.0861 times
Mon 22 June 2026 377.80 (0.73%) 373.85 373.85 - 379.80 0.1302 times
Fri 19 June 2026 375.05 (-2.09%) 380.70 373.45 - 382.30 0.1729 times
Thu 18 June 2026 383.05 (-0.75%) 385.65 380.85 - 386.40 0.1396 times
Wed 17 June 2026 385.95 (-1.77%) 394.05 385.10 - 394.05 5.2002 times
Tue 16 June 2026 392.90 (-0.24%) 395.35 389.50 - 396.30 0.0625 times
Mon 15 June 2026 393.85 (0.18%) 395.55 393.00 - 400.30 0.168 times
Fri 12 June 2026 393.15 (2.44%) 392.00 381.60 - 394.00 0.0877 times
Thu 11 June 2026 383.80 (1.93%) 370.45 370.45 - 389.10 0.2931 times

 Daily chart IndiaCem

Weekly price and charts IndiaCem

Strong weekly Stock price targets for IndiaCem 530005 are 378.93 and 391.53

Weekly Target 1368.83
Weekly Target 2376.42
Weekly Target 3381.43333333333
Weekly Target 4389.02
Weekly Target 5394.03

Weekly price and volumes for India Cem

Date Closing Open Range Volume
Thu 25 June 2026 384.00 (2.39%) 373.85 373.85 - 386.45 1.3982 times
Fri 19 June 2026 375.05 (-4.6%) 395.55 373.45 - 400.30 1.9262 times
Fri 12 June 2026 393.15 (3.2%) 380.00 369.00 - 394.00 0.2058 times
Fri 05 June 2026 380.95 (-0.12%) 382.05 376.50 - 389.55 0.1955 times
Fri 29 May 2026 381.40 (-4.83%) 400.70 375.85 - 408.50 0.117 times
Fri 22 May 2026 400.75 (0.2%) 393.00 388.80 - 410.15 0.2303 times
Fri 15 May 2026 399.95 (-2.01%) 409.35 388.35 - 409.65 0.3372 times
Fri 08 May 2026 408.15 (3.09%) 394.50 385.00 - 417.10 0.4339 times
Thu 30 April 2026 395.90 (-2.89%) 420.05 390.90 - 469.60 4.9709 times
Fri 24 April 2026 407.70 (-1.88%) 413.35 405.45 - 428.50 0.1851 times
Fri 17 April 2026 415.50 (7.77%) 385.50 373.60 - 420.00 0.1167 times

 weekly chart IndiaCem

Monthly price and charts IndiaCem

Strong monthly Stock price targets for IndiaCem 530005 are 376.5 and 407.8

Monthly Target 1353.13
Monthly Target 2368.57
Monthly Target 3384.43333333333
Monthly Target 4399.87
Monthly Target 5415.73

Monthly price and volumes India Cem

Date Closing Open Range Volume
Thu 25 June 2026 384.00 (0.68%) 382.05 369.00 - 400.30 1.4143 times
Fri 29 May 2026 381.40 (-3.66%) 394.50 375.85 - 417.10 0.4245 times
Thu 30 April 2026 395.90 (14.99%) 346.05 346.05 - 469.60 2.0975 times
Mon 30 March 2026 344.30 (-15.32%) 351.05 342.05 - 402.80 0.3679 times
Fri 27 February 2026 406.60 (-11.15%) 466.70 404.00 - 475.75 0.5036 times
Fri 30 January 2026 457.60 (5.13%) 437.10 419.10 - 489.65 0.9103 times
Wed 31 December 2025 435.25 (10.85%) 392.80 372.15 - 451.35 1.6185 times
Fri 28 November 2025 392.65 (-2.5%) 397.05 371.60 - 424.00 0.631 times
Fri 31 October 2025 402.70 (4.92%) 382.05 380.90 - 429.90 0.8363 times
Tue 30 September 2025 383.80 (0.68%) 376.95 376.95 - 412.60 1.1962 times
Fri 29 August 2025 381.20 (3.08%) 364.00 350.55 - 400.30 1.6542 times

 monthly chart IndiaCem

Yearly price and charts IndiaCem

Strong yearly Stock price targets for IndiaCem 530005 are 289.23 and 436.83

Yearly Target 1257.63
Yearly Target 2320.82
Yearly Target 3405.23333333333
Yearly Target 4468.42
Yearly Target 5552.83

Yearly price and volumes India Cem

Date Closing Open Range Volume
Thu 25 June 2026 384.00 (-11.77%) 437.10 342.05 - 489.65 0.0705 times
Wed 31 December 2025 435.25 (15.56%) 379.70 239.00 - 451.35 0.1847 times
Tue 31 December 2024 376.65 (45.48%) 261.85 172.55 - 385.50 2.1555 times
Fri 29 December 2023 258.90 (18.52%) 218.25 167.05 - 275.35 0.8853 times
Fri 30 December 2022 218.45 (13.66%) 193.00 145.55 - 298.45 1.103 times
Fri 31 December 2021 192.20 (13.63%) 169.15 150.05 - 232.05 1.0019 times
Thu 31 December 2020 169.15 (136.9%) 71.25 69.55 - 180.60 1.5895 times
Tue 31 December 2019 71.40 (-25.7%) 96.20 67.90 - 116.90 1.5353 times
Mon 31 December 2018 96.10 (0%) 99.55 80.05 - 102.10 0.4743 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IndiaCem

Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cem 530005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 395 and lower is at 372, while middle bands are at 377 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.01 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.

IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cem 530005

DMA (daily moving average) of India Cem 530005

DMA period DMA value
5 day DMA 379.81
12 day DMA 384.03
20 day DMA 382.66
35 day DMA 390.77
50 day DMA 396.56
100 day DMA 398.85
150 day DMA 409.52
200 day DMA 405.16

EMA (exponential moving average) of India Cem 530005

EMA period EMA current EMA prev EMA prev2
5 day EMA382.17381.25380.55
12 day EMA383.21383.07383.15
20 day EMA385.24385.37385.66
35 day EMA388.75389.03389.41
50 day EMA393.33393.71394.16

SMA (simple moving average) of India Cem 530005

SMA period SMA current SMA prev SMA prev2
5 day SMA379.81379.62380.28
12 day SMA384.03383.4382.52
20 day SMA382.66383.49384.59
35 day SMA390.77391.24391.62
50 day SMA396.56396.48396.54
100 day SMA398.85399.45400.17
150 day SMA409.52409.58409.66
200 day SMA405.16405.16405.15

Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top