IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 353.15 and 365.75
| Intraday Target 1 | 343.28 |
| Intraday Target 2 | 350.42 |
| Intraday Target 3 | 355.88333333333 |
| Intraday Target 4 | 363.02 |
| Intraday Target 5 | 368.48 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.55 (0.17%) | 357.45 | 348.75 - 361.35 | 0.4002 times | Wed 01 April 2026 | 356.95 (3.67%) | 346.05 | 346.05 - 359.15 | 0.98 times | Mon 30 March 2026 | 344.30 (-3.33%) | 352.00 | 342.05 - 356.60 | 1.3573 times | Fri 27 March 2026 | 356.15 (-0.99%) | 359.15 | 348.65 - 359.15 | 0.6259 times | Wed 25 March 2026 | 359.70 (0.86%) | 363.25 | 358.00 - 370.35 | 2.8274 times | Tue 24 March 2026 | 356.65 (2.1%) | 355.10 | 349.50 - 358.40 | 0.778 times | Mon 23 March 2026 | 349.30 (-2.85%) | 350.15 | 345.90 - 355.75 | 0.6029 times | Fri 20 March 2026 | 359.55 (1.11%) | 357.80 | 357.75 - 363.70 | 0.7187 times | Thu 19 March 2026 | 355.60 (-3.72%) | 368.70 | 353.75 - 368.70 | 0.694 times | Wed 18 March 2026 | 369.35 (3.1%) | 355.00 | 355.00 - 373.75 | 1.0155 times | Tue 17 March 2026 | 358.25 (0.84%) | 355.30 | 352.80 - 363.95 | 0.7858 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 349.8 and 369.1
| Weekly Target 1 | 334.35 |
| Weekly Target 2 | 345.95 |
| Weekly Target 3 | 353.65 |
| Weekly Target 4 | 365.25 |
| Weekly Target 5 | 372.95 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.4805 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.8486 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.6958 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.779 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.9349 times | Fri 27 February 2026 | 406.60 (-4%) | 420.00 | 404.00 - 430.50 | 1.0394 times | Fri 20 February 2026 | 423.55 (-4.15%) | 437.85 | 412.40 - 454.90 | 1.2497 times | Fri 13 February 2026 | 441.90 (-2.2%) | 452.80 | 438.05 - 467.00 | 0.713 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 1.7841 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 1.475 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 1.6285 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 351.8 and 367.1
| Monthly Target 1 | 339.68 |
| Monthly Target 2 | 348.62 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 363.92 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.55 (3.85%) | 346.05 | 346.05 - 361.35 | 0.0283 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4089 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5597 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.0117 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.799 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.7013 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9295 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.3295 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.8386 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.3933 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.3146 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 276 and 423.6
| Yearly Target 1 | 248.82 |
| Yearly Target 2 | 303.18 |
| Yearly Target 3 | 396.41666666667 |
| Yearly Target 4 | 450.78 |
| Yearly Target 5 | 544.02 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.55 (-17.85%) | 437.10 | 342.05 - 489.65 | 0.0224 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1857 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1671 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.89 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.1089 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0073 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5981 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5436 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4768 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cem 530005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 389 and lower is at 339, while middle bands are at 352 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.85 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 354.93 |
| 12 day DMA | 356.55 |
| 20 day DMA | 363.48 |
| 35 day DMA | 392.19 |
| 50 day DMA | 410.27 |
| 100 day DMA | 416.83 |
| 150 day DMA | 408.33 |
| 200 day DMA | 394.02 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.36 | 354.26 | 352.91 |
| 12 day EMA | 359.44 | 359.78 | 360.29 |
| 20 day EMA | 368.7 | 369.87 | 371.23 |
| 35 day EMA | 387.67 | 389.44 | 391.35 |
| 50 day EMA | 409.72 | 411.85 | 414.09 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.93 | 354.75 | 353.22 |
| 12 day SMA | 356.55 | 356.25 | 356.98 |
| 20 day SMA | 363.48 | 365.47 | 367.95 |
| 35 day SMA | 392.19 | 395.02 | 397.73 |
| 50 day SMA | 410.27 | 412.49 | 414.92 |
| 100 day SMA | 416.83 | 417.14 | 417.55 |
| 150 day SMA | 408.33 | 408.55 | 408.64 |
| 200 day SMA | 394.02 | 393.98 | 393.9 |


