Munafa Stock Market Course + Intraday & FNO calls 
IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 298.33 and 306.38
| Intraday Target 1 | 296.62 |
| Intraday Target 2 | 300.03 |
| Intraday Target 3 | 304.66666666667 |
| Intraday Target 4 | 308.08 |
| Intraday Target 5 | 312.72 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.45 (-1.73%) | 308.80 | 301.25 - 309.30 | 0.0284 times | Tue 27 October 2026 | 308.80 (0.88%) | 305.00 | 302.75 - 311.70 | 0.0878 times | Mon 26 October 2026 | 306.10 (-2.92%) | 310.40 | 302.00 - 317.65 | 0.2426 times | Fri 23 October 2026 | 315.30 (-5.03%) | 332.65 | 308.35 - 336.40 | 1.1103 times | Thu 22 October 2026 | 332.00 (0.94%) | 323.00 | 316.25 - 359.00 | 6.5429 times | Wed 21 October 2026 | 328.90 (11.85%) | 299.00 | 296.25 - 348.90 | 1.7692 times | Mon 19 October 2026 | 294.05 (-2.79%) | 308.00 | 287.60 - 314.25 | 0.1869 times | Fri 16 October 2026 | 302.50 (1.78%) | 293.50 | 293.50 - 304.05 | 0.0165 times | Thu 15 October 2026 | 297.20 (0.49%) | 293.05 | 293.05 - 298.30 | 0.0103 times | Wed 14 October 2026 | 295.75 (-1.15%) | 301.15 | 295.35 - 301.35 | 0.0051 times | Tue 13 October 2026 | 299.20 (0.47%) | 295.40 | 293.70 - 300.00 | 0.0152 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 294.15 and 310.55
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 297.25 |
| Weekly Target 3 | 307.45 |
| Weekly Target 4 | 313.65 |
| Weekly Target 5 | 323.85 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.45 (-3.76%) | 310.40 | 301.25 - 317.65 | 0.3426 times | Fri 23 October 2026 | 315.30 (4.23%) | 308.00 | 287.60 - 359.00 | 9.174 times | Fri 16 October 2026 | 302.50 (2.46%) | 302.80 | 293.05 - 306.90 | 0.0703 times | Tue 06 October 2026 | 295.25 (-0.02%) | 287.60 | 287.60 - 303.05 | 0.0394 times | Thu 01 October 2026 | 295.30 (-8.67%) | 323.35 | 290.25 - 323.35 | 0.0718 times | Fri 25 September 2026 | 323.35 (-6.13%) | 346.75 | 319.60 - 348.10 | 0.0668 times | Fri 18 September 2026 | 344.45 (-0.53%) | 347.15 | 332.00 - 358.45 | 0.1057 times | Fri 11 September 2026 | 346.30 (-4.51%) | 358.60 | 343.00 - 361.05 | 0.0372 times | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.0443 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.0478 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.0561 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 295.53 and 366.93
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 316.68333333333 |
| Monthly Target 4 | 345.77 |
| Monthly Target 5 | 388.08 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.45 (-0.36%) | 300.05 | 287.60 - 359.00 | 5.5274 times | Tue 29 September 2026 | 304.55 (-17.74%) | 372.15 | 302.45 - 372.15 | 0.1534 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 0.453 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.4123 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 0.8641 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.2555 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 1.2622 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.2214 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.303 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.5478 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 0.974 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 194.5 and 396.55
| Yearly Target 1 | 158.18 |
| Yearly Target 2 | 230.82 |
| Yearly Target 3 | 360.23333333333 |
| Yearly Target 4 | 432.87 |
| Yearly Target 5 | 562.28 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.45 (-30.28%) | 437.10 | 287.60 - 489.65 | 0.2018 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.182 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1238 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8722 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.0868 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 0.9872 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5662 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5128 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4673 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 281, while middle bands are at 296 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.
IndiaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.87 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 313.13 |
| 12 day DMA | 306.75 |
| 20 day DMA | 309.09 |
| 35 day DMA | 326.44 |
| 50 day DMA | 340.48 |
| 100 day DMA | 364.03 |
| 150 day DMA | 372.14 |
| 200 day DMA | 388.79 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.71 | 311.34 | 312.61 |
| 12 day EMA | 310.07 | 311.27 | 311.72 |
| 20 day EMA | 314.58 | 315.75 | 316.48 |
| 35 day EMA | 326.79 | 328.16 | 329.3 |
| 50 day EMA | 342 | 343.57 | 344.99 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.13 | 318.22 | 315.27 |
| 12 day SMA | 306.75 | 306.07 | 305.28 |
| 20 day SMA | 309.09 | 310.94 | 312.75 |
| 35 day SMA | 326.44 | 328.35 | 330.09 |
| 50 day SMA | 340.48 | 342.26 | 344.04 |
| 100 day SMA | 364.03 | 365 | 365.96 |
| 150 day SMA | 372.14 | 372.56 | 372.98 |
| 200 day SMA | 388.79 | 389.51 | 390.17 |
Videos related to: IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
