IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530005
- 530005 Experts view
- Tomorrow's Movement 530005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCem
Strong intraday Stock price targets for IndiaCem are 382.5 and 387.95
| Intraday Target 1 | 378.37 |
| Intraday Target 2 | 381.18 |
| Intraday Target 3 | 383.81666666667 |
| Intraday Target 4 | 386.63 |
| Intraday Target 5 | 389.27 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.00 (0.35%) | 381.40 | 381.00 - 386.45 | 3.8272 times | Wed 24 June 2026 | 382.65 (0.82%) | 378.00 | 378.00 - 384.75 | 0.1255 times | Tue 23 June 2026 | 379.55 (0.46%) | 377.80 | 376.85 - 382.50 | 0.0861 times | Mon 22 June 2026 | 377.80 (0.73%) | 373.85 | 373.85 - 379.80 | 0.1302 times | Fri 19 June 2026 | 375.05 (-2.09%) | 380.70 | 373.45 - 382.30 | 0.1729 times | Thu 18 June 2026 | 383.05 (-0.75%) | 385.65 | 380.85 - 386.40 | 0.1396 times | Wed 17 June 2026 | 385.95 (-1.77%) | 394.05 | 385.10 - 394.05 | 5.2002 times | Tue 16 June 2026 | 392.90 (-0.24%) | 395.35 | 389.50 - 396.30 | 0.0625 times | Mon 15 June 2026 | 393.85 (0.18%) | 395.55 | 393.00 - 400.30 | 0.168 times | Fri 12 June 2026 | 393.15 (2.44%) | 392.00 | 381.60 - 394.00 | 0.0877 times | Thu 11 June 2026 | 383.80 (1.93%) | 370.45 | 370.45 - 389.10 | 0.2931 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 378.93 and 391.53
| Weekly Target 1 | 368.83 |
| Weekly Target 2 | 376.42 |
| Weekly Target 3 | 381.43333333333 |
| Weekly Target 4 | 389.02 |
| Weekly Target 5 | 394.03 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 1.3982 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 1.9262 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.2058 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.1955 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.117 times | Fri 22 May 2026 | 400.75 (0.2%) | 393.00 | 388.80 - 410.15 | 0.2303 times | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.3372 times | Fri 08 May 2026 | 408.15 (3.09%) | 394.50 | 385.00 - 417.10 | 0.4339 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 4.9709 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.1851 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.1167 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 376.5 and 407.8
| Monthly Target 1 | 353.13 |
| Monthly Target 2 | 368.57 |
| Monthly Target 3 | 384.43333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 415.73 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.00 (0.68%) | 382.05 | 369.00 - 400.30 | 1.4143 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4245 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.0975 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.3679 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5036 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9103 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.6185 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.631 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8363 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1962 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6542 times |
Yearly price and charts IndiaCem
Strong yearly Stock price targets for IndiaCem 530005 are 289.23 and 436.83
| Yearly Target 1 | 257.63 |
| Yearly Target 2 | 320.82 |
| Yearly Target 3 | 405.23333333333 |
| Yearly Target 4 | 468.42 |
| Yearly Target 5 | 552.83 |
Yearly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.00 (-11.77%) | 437.10 | 342.05 - 489.65 | 0.0705 times | Wed 31 December 2025 | 435.25 (15.56%) | 379.70 | 239.00 - 451.35 | 0.1847 times | Tue 31 December 2024 | 376.65 (45.48%) | 261.85 | 172.55 - 385.50 | 2.1555 times | Fri 29 December 2023 | 258.90 (18.52%) | 218.25 | 167.05 - 275.35 | 0.8853 times | Fri 30 December 2022 | 218.45 (13.66%) | 193.00 | 145.55 - 298.45 | 1.103 times | Fri 31 December 2021 | 192.20 (13.63%) | 169.15 | 150.05 - 232.05 | 1.0019 times | Thu 31 December 2020 | 169.15 (136.9%) | 71.25 | 69.55 - 180.60 | 1.5895 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.20 | 67.90 - 116.90 | 1.5353 times | Mon 31 December 2018 | 96.10 (0%) | 99.55 | 80.05 - 102.10 | 0.4743 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cem 530005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 372, while middle bands are at 377 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.01 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 379.81 |
| 12 day DMA | 384.03 |
| 20 day DMA | 382.66 |
| 35 day DMA | 390.77 |
| 50 day DMA | 396.56 |
| 100 day DMA | 398.85 |
| 150 day DMA | 409.52 |
| 200 day DMA | 405.16 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.17 | 381.25 | 380.55 |
| 12 day EMA | 383.21 | 383.07 | 383.15 |
| 20 day EMA | 385.24 | 385.37 | 385.66 |
| 35 day EMA | 388.75 | 389.03 | 389.41 |
| 50 day EMA | 393.33 | 393.71 | 394.16 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.81 | 379.62 | 380.28 |
| 12 day SMA | 384.03 | 383.4 | 382.52 |
| 20 day SMA | 382.66 | 383.49 | 384.59 |
| 35 day SMA | 390.77 | 391.24 | 391.62 |
| 50 day SMA | 396.56 | 396.48 | 396.54 |
| 100 day SMA | 398.85 | 399.45 | 400.17 |
| 150 day SMA | 409.52 | 409.58 | 409.66 |
| 200 day SMA | 405.16 | 405.16 | 405.15 |


