Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 708.18 and 746.18
| Intraday Target 1 | 677.78 |
| Intraday Target 2 | 700.57 |
| Intraday Target 3 | 715.78333333333 |
| Intraday Target 4 | 738.57 |
| Intraday Target 5 | 753.78 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.35 (4.47%) | 701.25 | 693.00 - 731.00 | 0.4842 times | Thu 16 April 2026 | 692.40 (5.77%) | 658.70 | 655.00 - 700.00 | 0.631 times | Wed 15 April 2026 | 654.60 (2.35%) | 652.20 | 639.70 - 661.20 | 0.3114 times | Mon 13 April 2026 | 639.55 (3.3%) | 605.20 | 593.95 - 681.00 | 0.7157 times | Fri 10 April 2026 | 619.10 (0.3%) | 630.00 | 612.20 - 631.55 | 0.3101 times | Thu 09 April 2026 | 617.25 (5.09%) | 589.20 | 582.05 - 626.70 | 1.1955 times | Wed 08 April 2026 | 587.35 (0.6%) | 598.10 | 580.05 - 599.70 | 0.7263 times | Tue 07 April 2026 | 583.85 (-0.55%) | 587.10 | 562.15 - 600.00 | 1.2921 times | Mon 06 April 2026 | 587.10 (-2.51%) | 609.80 | 573.40 - 611.95 | 1.226 times | Thu 02 April 2026 | 602.20 (1.74%) | 597.55 | 578.10 - 613.65 | 3.1076 times | Wed 01 April 2026 | 591.90 (4.14%) | 593.90 | 575.85 - 604.50 | 6.3811 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 658.65 and 795.7
| Weekly Target 1 | 545.72 |
| Weekly Target 2 | 634.53 |
| Weekly Target 3 | 682.76666666667 |
| Weekly Target 4 | 771.58 |
| Weekly Target 5 | 819.82 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 0.1466 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 0.3251 times | Thu 02 April 2026 | 602.20 (2.72%) | 596.35 | 556.10 - 613.65 | 1.2239 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.1399 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.1535 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.0041 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0013 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0017 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0011 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 0.0028 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 0.0025 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 642.75 and 811.6
| Monthly Target 1 | 503.32 |
| Monthly Target 2 | 613.33 |
| Monthly Target 3 | 672.16666666667 |
| Monthly Target 4 | 782.18 |
| Monthly Target 5 | 841.02 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.35 (27.27%) | 593.90 | 562.15 - 731.00 | 1.1108 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.7911 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.008 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0078 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0062 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0089 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0109 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.025 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0106 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0207 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.0225 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 566.68 and 887.68
| Yearly Target 1 | 300.45 |
| Yearly Target 2 | 511.9 |
| Yearly Target 3 | 621.45 |
| Yearly Target 4 | 832.9 |
| Yearly Target 5 | 942.45 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 723.35 (43.37%) | 504.60 | 410.00 - 731.00 | 4.8886 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1095 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2379 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3807 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3738 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4292 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.381 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1416 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0577 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 631.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.03
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 74 points
Upper Bollinger band is at 737 and lower is at 442, while middle bands are at 515 and 663
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.09 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 665.8 |
| 12 day DMA | 622.25 |
| 20 day DMA | 588.53 |
| 35 day DMA | 532.08 |
| 50 day DMA | 514.2 |
| 100 day DMA | 506.1 |
| 150 day DMA | 527.13 |
| 200 day DMA | 540.68 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.48 | 650.05 | 628.88 |
| 12 day EMA | 631.16 | 614.41 | 600.24 |
| 20 day EMA | 598.07 | 584.89 | 573.58 |
| 35 day EMA | 561.58 | 552.06 | 543.8 |
| 50 day EMA | 524.43 | 516.31 | 509.13 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.8 | 644.58 | 623.57 |
| 12 day SMA | 622.25 | 610.83 | 603.38 |
| 20 day SMA | 588.53 | 573.18 | 560.08 |
| 35 day SMA | 532.08 | 524.69 | 518.3 |
| 50 day SMA | 514.2 | 508.67 | 503.94 |
| 100 day SMA | 506.1 | 504.42 | 503.04 |
| 150 day SMA | 527.13 | 526.26 | 525.61 |
| 200 day SMA | 540.68 | 539.95 | 539.36 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
