Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 655.03 and 678.93
| Intraday Target 1 | 650.77 |
| Intraday Target 2 | 659.28 |
| Intraday Target 3 | 674.66666666667 |
| Intraday Target 4 | 683.18 |
| Intraday Target 5 | 698.57 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 667.80 (-2.38%) | 684.95 | 666.15 - 690.05 | 0.8339 times | Wed 29 July 2026 | 684.10 (-2.46%) | 710.00 | 682.00 - 710.00 | 0.6161 times | Tue 28 July 2026 | 701.35 (1.17%) | 704.55 | 672.80 - 710.00 | 1.1098 times | Mon 27 July 2026 | 693.25 (2.92%) | 674.00 | 671.70 - 702.00 | 1.3861 times | Fri 24 July 2026 | 673.55 (4.6%) | 708.25 | 668.50 - 708.25 | 3.3214 times | Thu 23 July 2026 | 643.90 (3.47%) | 612.05 | 611.80 - 658.60 | 1.1918 times | Wed 22 July 2026 | 622.30 (-0.88%) | 623.80 | 608.00 - 624.40 | 0.2196 times | Tue 21 July 2026 | 627.80 (3.41%) | 608.05 | 601.50 - 630.40 | 0.7502 times | Mon 20 July 2026 | 607.10 (3.42%) | 579.55 | 579.55 - 608.75 | 0.484 times | Fri 17 July 2026 | 587.05 (-0.23%) | 598.90 | 578.60 - 598.90 | 0.0871 times | Thu 16 July 2026 | 588.40 (-1.19%) | 589.35 | 587.60 - 595.85 | 0.1926 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 645.05 and 688.9
| Weekly Target 1 | 637.47 |
| Weekly Target 2 | 652.63 |
| Weekly Target 3 | 681.31666666667 |
| Weekly Target 4 | 696.48 |
| Weekly Target 5 | 725.17 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 667.80 (-0.85%) | 674.00 | 666.15 - 710.00 | 1.3581 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 2.0537 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.7714 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.251 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.3542 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.7047 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.7079 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 1.0318 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 1.0199 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 1.7472 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 1.3407 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 623.2 and 754.6
| Monthly Target 1 | 520.73 |
| Monthly Target 2 | 594.27 |
| Monthly Target 3 | 652.13333333333 |
| Monthly Target 4 | 725.67 |
| Monthly Target 5 | 783.53 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 667.80 (8.83%) | 618.20 | 578.60 - 710.00 | 0.0339 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0268 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.077 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.242 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5794 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 538.9 and 943.9
| Yearly Target 1 | 225.93 |
| Yearly Target 2 | 446.87 |
| Yearly Target 3 | 630.93333333333 |
| Yearly Target 4 | 851.87 |
| Yearly Target 5 | 1035.93 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 667.80 (32.36%) | 504.60 | 410.00 - 815.00 | 4.9558 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1077 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.234 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3745 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3513 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4059 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3747 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1393 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0567 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 652.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 38 points
Upper Bollinger band is at 701 and lower is at 549, while middle bands are at 587 and 663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.48 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 684.01 |
| 12 day DMA | 641.01 |
| 20 day DMA | 624.3 |
| 35 day DMA | 627.14 |
| 50 day DMA | 642.62 |
| 100 day DMA | 631.05 |
| 150 day DMA | 580.44 |
| 200 day DMA | 571.1 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.37 | 676.16 | 672.19 |
| 12 day EMA | 652.81 | 650.09 | 643.91 |
| 20 day EMA | 642.32 | 639.64 | 634.96 |
| 35 day EMA | 642.85 | 641.38 | 638.86 |
| 50 day EMA | 650.7 | 650 | 648.61 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.01 | 679.23 | 666.87 |
| 12 day SMA | 641.01 | 635.42 | 629.31 |
| 20 day SMA | 624.3 | 621.36 | 617.83 |
| 35 day SMA | 627.14 | 626.16 | 624.51 |
| 50 day SMA | 642.62 | 642.93 | 643.28 |
| 100 day SMA | 631.05 | 629.16 | 627.11 |
| 150 day SMA | 580.44 | 579.37 | 578.17 |
| 200 day SMA | 571.1 | 570.58 | 569.91 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
