Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 678.88 and 693.53
| Intraday Target 1 | 667.17 |
| Intraday Target 2 | 675.93 |
| Intraday Target 3 | 681.81666666667 |
| Intraday Target 4 | 690.58 |
| Intraday Target 5 | 696.47 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 684.70 (1.05%) | 673.05 | 673.05 - 687.70 | 1.8507 times | Thu 20 August 2026 | 677.60 (1.63%) | 667.00 | 666.00 - 679.50 | 0.7602 times | Wed 19 August 2026 | 666.75 (-1.62%) | 673.00 | 659.00 - 684.85 | 1.0365 times | Tue 18 August 2026 | 677.75 (-0.43%) | 689.70 | 675.75 - 694.25 | 0.6717 times | Mon 17 August 2026 | 680.70 (-2.52%) | 706.40 | 675.65 - 713.90 | 2.6209 times | Fri 14 August 2026 | 698.30 (0.42%) | 693.00 | 682.60 - 699.90 | 0.9654 times | Thu 13 August 2026 | 695.35 (3.47%) | 683.15 | 673.20 - 699.45 | 0.9186 times | Wed 12 August 2026 | 672.00 (-0.72%) | 677.20 | 667.05 - 677.20 | 0.3626 times | Tue 11 August 2026 | 676.90 (-0.78%) | 690.45 | 673.10 - 690.45 | 0.3732 times | Mon 10 August 2026 | 682.20 (1.15%) | 680.00 | 676.05 - 687.60 | 0.4403 times | Fri 07 August 2026 | 674.45 (-1.01%) | 680.70 | 670.25 - 700.50 | 1.4475 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 644.4 and 699.3
| Weekly Target 1 | 630.97 |
| Weekly Target 2 | 657.83 |
| Weekly Target 3 | 685.86666666667 |
| Weekly Target 4 | 712.73 |
| Weekly Target 5 | 740.77 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 684.70 (-1.95%) | 706.40 | 659.00 - 713.90 | 1.2229 times | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.5392 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 2.0389 times | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.5246 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 1.9822 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.7446 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.2423 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.3419 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.6801 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.6832 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 0.9959 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 671.85 and 732.85
| Monthly Target 1 | 626.9 |
| Monthly Target 2 | 655.8 |
| Monthly Target 3 | 687.9 |
| Monthly Target 4 | 716.8 |
| Monthly Target 5 | 748.9 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 684.70 (1.79%) | 677.35 | 659.00 - 720.00 | 0.0289 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0355 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0268 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0768 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2395 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5623 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 547.35 and 952.35
| Yearly Target 1 | 231.57 |
| Yearly Target 2 | 458.13 |
| Yearly Target 3 | 636.56666666667 |
| Yearly Target 4 | 863.13 |
| Yearly Target 5 | 1041.57 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 684.70 (35.71%) | 504.60 | 410.00 - 815.00 | 4.9626 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1075 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2336 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3739 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3491 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4035 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3741 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1391 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0566 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 678.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 10 points
Upper Bollinger band is at 702 and lower is at 663, while middle bands are at 673 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.21 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 677.5 |
| 12 day DMA | 680.67 |
| 20 day DMA | 682.18 |
| 35 day DMA | 650.54 |
| 50 day DMA | 644.56 |
| 100 day DMA | 664.37 |
| 150 day DMA | 599.75 |
| 200 day DMA | 581.03 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.95 | 677.57 | 677.55 |
| 12 day EMA | 678.58 | 677.47 | 677.45 |
| 20 day EMA | 672.86 | 671.61 | 670.98 |
| 35 day EMA | 662.65 | 661.35 | 660.39 |
| 50 day EMA | 647.4 | 645.88 | 644.59 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.5 | 680.22 | 683.77 |
| 12 day SMA | 680.67 | 680.08 | 680.46 |
| 20 day SMA | 682.18 | 681.62 | 679.93 |
| 35 day SMA | 650.54 | 648.52 | 646.56 |
| 50 day SMA | 644.56 | 643.25 | 642.36 |
| 100 day SMA | 664.37 | 663.8 | 663.19 |
| 150 day SMA | 599.75 | 598.37 | 597.1 |
| 200 day SMA | 581.03 | 580.48 | 579.88 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
