Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 565.95 and 579.65
| Intraday Target 1 | 562.83 |
| Intraday Target 2 | 569.07 |
| Intraday Target 3 | 576.53333333333 |
| Intraday Target 4 | 582.77 |
| Intraday Target 5 | 590.23 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.30 (-1.81%) | 580.00 | 570.30 - 584.00 | 0.4586 times | Fri 16 October 2026 | 585.90 (-0.52%) | 589.90 | 582.75 - 590.30 | 0.9007 times | Thu 15 October 2026 | 588.95 (-2.56%) | 600.00 | 585.80 - 602.95 | 0.4633 times | Wed 14 October 2026 | 604.45 (2.21%) | 594.05 | 593.90 - 608.95 | 0.8686 times | Tue 13 October 2026 | 591.40 (-1.74%) | 600.20 | 589.45 - 600.20 | 0.5975 times | Mon 12 October 2026 | 601.85 (-2.35%) | 612.90 | 598.00 - 612.90 | 0.6059 times | Tue 06 October 2026 | 616.35 (1.88%) | 614.00 | 603.00 - 620.00 | 1.2806 times | Mon 05 October 2026 | 605.00 (0.12%) | 606.60 | 599.35 - 614.90 | 1.2317 times | Thu 01 October 2026 | 604.25 (-4.12%) | 617.00 | 587.25 - 617.00 | 1.2801 times | Tue 29 September 2026 | 630.20 (3.85%) | 602.50 | 602.50 - 643.75 | 2.313 times | Mon 28 September 2026 | 606.85 (-3.79%) | 630.00 | 605.00 - 630.00 | 1.1928 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 565.95 and 579.65
| Weekly Target 1 | 562.83 |
| Weekly Target 2 | 569.07 |
| Weekly Target 3 | 576.53333333333 |
| Weekly Target 4 | 582.77 |
| Weekly Target 5 | 590.23 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.30 (-1.81%) | 580.00 | 570.30 - 584.00 | 0.0579 times | Fri 16 October 2026 | 585.90 (-4.94%) | 612.90 | 582.75 - 612.90 | 0.4336 times | Tue 06 October 2026 | 616.35 (2%) | 606.60 | 599.35 - 620.00 | 0.3171 times | Thu 01 October 2026 | 604.25 (-4.2%) | 630.00 | 587.25 - 643.75 | 0.604 times | Fri 25 September 2026 | 630.75 (-1.21%) | 635.75 | 616.95 - 643.70 | 0.6191 times | Fri 18 September 2026 | 638.45 (-9.52%) | 706.00 | 631.15 - 727.35 | 1.7382 times | Fri 11 September 2026 | 705.60 (-2.34%) | 700.10 | 700.10 - 728.10 | 0.629 times | Fri 04 September 2026 | 722.50 (2.09%) | 708.35 | 696.90 - 760.00 | 1.8258 times | Fri 28 August 2026 | 707.70 (3.36%) | 678.05 | 678.05 - 745.80 | 2.4916 times | Fri 21 August 2026 | 684.70 (-1.95%) | 706.40 | 659.00 - 713.90 | 1.2837 times | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.566 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 547.95 and 597.65
| Monthly Target 1 | 538.83 |
| Monthly Target 2 | 557.07 |
| Monthly Target 3 | 588.53333333333 |
| Monthly Target 4 | 606.77 |
| Monthly Target 5 | 638.23 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.30 (-8.71%) | 617.00 | 570.30 - 620.00 | 0.007 times | Tue 29 September 2026 | 630.20 (-10.32%) | 700.00 | 602.50 - 760.00 | 0.0357 times | Mon 31 August 2026 | 702.75 (4.47%) | 677.35 | 659.00 - 745.80 | 0.0491 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0353 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0266 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0765 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2336 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.521 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0077 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.006 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 492.65 and 897.65
| Yearly Target 1 | 195.1 |
| Yearly Target 2 | 385.2 |
| Yearly Target 3 | 600.1 |
| Yearly Target 4 | 790.2 |
| Yearly Target 5 | 1005.1 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 575.30 (14.02%) | 504.60 | 410.00 - 815.00 | 4.9766 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1071 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2328 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3726 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3444 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.3986 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3728 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1386 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0564 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 604.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 33 points
Upper Bollinger band is at 689 and lower is at 558, while middle bands are at 591 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.31 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 589.2 |
| 12 day DMA | 603.44 |
| 20 day DMA | 622.73 |
| 35 day DMA | 662.26 |
| 50 day DMA | 668.07 |
| 100 day DMA | 655.09 |
| 150 day DMA | 644.74 |
| 200 day DMA | 603.21 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.28 | 594.77 | 599.2 |
| 12 day EMA | 604.43 | 609.73 | 614.06 |
| 20 day EMA | 621.15 | 625.97 | 630.19 |
| 35 day EMA | 639.91 | 643.71 | 647.11 |
| 50 day EMA | 661.45 | 664.96 | 668.19 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.2 | 594.51 | 600.6 |
| 12 day SMA | 603.44 | 607.08 | 610.99 |
| 20 day SMA | 622.73 | 629.25 | 635.78 |
| 35 day SMA | 662.26 | 665.38 | 668 |
| 50 day SMA | 668.07 | 670.01 | 671.65 |
| 100 day SMA | 655.09 | 656.31 | 657.29 |
| 150 day SMA | 644.74 | 644.04 | 643.32 |
| 200 day SMA | 603.21 | 602.84 | 602.44 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
