ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 647.88 and 693.98

Intraday Target 1614.58
Intraday Target 2635.07
Intraday Target 3660.68333333333
Intraday Target 4681.17
Intraday Target 5706.78

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Mon 15 June 2026 655.55 (4.32%) 640.20 640.20 - 686.30 1.3775 times
Fri 12 June 2026 628.40 (1.82%) 629.10 619.30 - 638.85 0.5559 times
Thu 11 June 2026 617.15 (-0.28%) 618.50 610.40 - 621.00 0.3777 times
Wed 10 June 2026 618.90 (-2.27%) 630.00 613.60 - 648.00 1.5819 times
Tue 09 June 2026 633.30 (1.08%) 627.90 624.45 - 638.10 1.4756 times
Mon 08 June 2026 626.55 (-4.09%) 654.85 618.85 - 654.85 0.8156 times
Fri 05 June 2026 653.25 (-1.64%) 665.35 647.70 - 671.80 0.7389 times
Thu 04 June 2026 664.15 (-1.15%) 665.50 661.50 - 676.80 0.4443 times
Wed 03 June 2026 671.90 (1.01%) 665.05 662.90 - 695.00 1.8427 times
Tue 02 June 2026 665.15 (-2.13%) 670.05 658.05 - 688.50 0.79 times
Mon 01 June 2026 679.65 (-0.56%) 696.40 675.00 - 696.40 0.9354 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 647.88 and 693.98

Weekly Target 1614.58
Weekly Target 2635.07
Weekly Target 3660.68333333333
Weekly Target 4681.17
Weekly Target 5706.78

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Mon 15 June 2026 655.55 (4.32%) 640.20 640.20 - 686.30 0.0552 times
Fri 12 June 2026 628.40 (-3.8%) 654.85 610.40 - 654.85 0.1928 times
Fri 05 June 2026 653.25 (-4.43%) 696.40 647.70 - 696.40 0.1906 times
Fri 29 May 2026 683.50 (-0.66%) 688.95 659.00 - 713.40 0.3265 times
Fri 22 May 2026 688.05 (-1.93%) 694.20 678.50 - 727.65 0.2505 times
Fri 15 May 2026 701.60 (-5.83%) 739.95 672.20 - 751.70 0.5397 times
Fri 08 May 2026 745.05 (-6.94%) 800.25 736.00 - 815.00 0.8373 times
Thu 30 April 2026 800.65 (4.03%) 771.20 701.50 - 809.00 1.7618 times
Fri 24 April 2026 769.65 (6.4%) 715.00 700.00 - 782.05 2.2478 times
Fri 17 April 2026 723.35 (16.84%) 605.20 593.95 - 731.00 3.5978 times
Fri 10 April 2026 619.10 (2.81%) 609.80 562.15 - 631.55 7.9771 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 589.98 and 675.98

Monthly Target 1568.12
Monthly Target 2611.83
Monthly Target 3654.11666666667
Monthly Target 4697.83
Monthly Target 5740.12

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Mon 15 June 2026 655.55 (-4.09%) 696.40 610.40 - 696.40 0.0173 times
Fri 29 May 2026 683.50 (-14.63%) 800.25 659.00 - 815.00 0.0771 times
Thu 30 April 2026 800.65 (40.87%) 593.90 562.15 - 809.00 1.2444 times
Mon 30 March 2026 568.35 (18.77%) 440.05 410.00 - 669.55 8.5958 times
Fri 27 February 2026 478.55 (4.96%) 455.95 437.25 - 494.35 0.0078 times
Fri 30 January 2026 455.95 (-9.63%) 504.60 418.05 - 507.40 0.0077 times
Wed 31 December 2025 504.55 (-4.66%) 531.05 488.00 - 531.35 0.0061 times
Fri 28 November 2025 529.20 (-7.41%) 570.30 524.85 - 570.95 0.0087 times
Fri 31 October 2025 571.55 (4.34%) 549.00 540.00 - 577.90 0.0107 times
Tue 30 September 2025 547.80 (-2.88%) 565.00 535.45 - 621.00 0.0244 times
Fri 29 August 2025 564.05 (-2.85%) 583.30 545.85 - 590.40 0.0104 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 532.78 and 937.78

Yearly Target 1221.85
Yearly Target 2438.7
Yearly Target 3626.85
Yearly Target 4843.7
Yearly Target 51031.85

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Mon 15 June 2026 655.55 (29.93%) 504.60 410.00 - 815.00 4.946 times
Wed 31 December 2025 504.55 (-32.87%) 752.25 484.00 - 766.00 0.108 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.2346 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.3754 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 1.3546 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 1.4093 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.3756 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.1396 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.0569 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 649.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.63

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 670 and price is deviating by 31 points

Upper Bollinger band is at 731 and lower is at 609, while middle bands are at 639 and 700

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.13 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 630.66
12 day DMA 649.79
20 day DMA 669.21
35 day DMA 701.78
50 day DMA 687.05
100 day DMA 581.89
150 day DMA 561.14
200 day DMA 564.24

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA638.42629.86630.59
12 day EMA649.91648.88652.6
20 day EMA662.5663.23666.89
35 day EMA668.2668.95671.34
50 day EMA674.42675.19677.1

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA630.66624.86629.83
12 day SMA649.79652.44658.05
20 day SMA669.21671.51675.25
35 day SMA701.78703.59706.01
50 day SMA687.05685.31684.46
100 day SMA581.89580.14578.68
150 day SMA561.14560.52560.14
200 day SMA564.24563.76563.36

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top