Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 501.08 and 511.48
| Intraday Target 1 | 492.98 |
| Intraday Target 2 | 498.77 |
| Intraday Target 3 | 503.38333333333 |
| Intraday Target 4 | 509.17 |
| Intraday Target 5 | 513.78 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 504.55 (2.1%) | 498.35 | 497.60 - 508.00 | 0.6003 times | Tue 30 December 2025 | 494.15 (0.24%) | 492.00 | 488.00 - 496.35 | 0.5995 times | Mon 29 December 2025 | 492.95 (-2.43%) | 500.05 | 490.05 - 507.15 | 1.0845 times | Fri 26 December 2025 | 505.25 (-0.45%) | 510.85 | 500.70 - 510.85 | 2.151 times | Wed 24 December 2025 | 507.55 (-0.24%) | 512.25 | 506.30 - 512.25 | 0.6425 times | Tue 23 December 2025 | 508.75 (0.63%) | 504.85 | 501.55 - 509.75 | 0.7827 times | Mon 22 December 2025 | 505.55 (-0.06%) | 510.25 | 501.55 - 510.25 | 0.4825 times | Fri 19 December 2025 | 505.85 (0.87%) | 500.05 | 500.05 - 510.30 | 0.8506 times | Thu 18 December 2025 | 501.50 (-0.88%) | 505.00 | 497.75 - 505.00 | 0.5565 times | Wed 17 December 2025 | 505.95 (0.22%) | 502.55 | 500.30 - 506.90 | 2.2499 times | Tue 16 December 2025 | 504.85 (-1.79%) | 515.00 | 503.00 - 515.00 | 0.5264 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 496.28 and 516.28
| Weekly Target 1 | 480.18 |
| Weekly Target 2 | 492.37 |
| Weekly Target 3 | 500.18333333333 |
| Weekly Target 4 | 512.37 |
| Weekly Target 5 | 520.18 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 504.55 (-0.14%) | 500.05 | 488.00 - 508.00 | 0.381 times | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.6769 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7939 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.1901 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5786 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.8169 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.8279 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.6789 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.8457 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 1.21 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.669 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 474.6 and 517.95
| Monthly Target 1 | 464.62 |
| Monthly Target 2 | 484.58 |
| Monthly Target 3 | 507.96666666667 |
| Monthly Target 4 | 527.93 |
| Monthly Target 5 | 551.32 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.3201 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.457 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5614 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.2807 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5458 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0612 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.1541 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.3609 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9093 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3496 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7194 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 353.28 and 635.28
| Yearly Target 1 | 302.85 |
| Yearly Target 2 | 403.7 |
| Yearly Target 3 | 584.85 |
| Yearly Target 4 | 685.7 |
| Yearly Target 5 | 866.85 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.213 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.4629 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.7409 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 2.6731 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 2.781 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.7413 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.2756 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1122 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 504.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 8 points
Upper Bollinger band is at 523 and lower is at 493, while middle bands are at 501 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.64 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 500.89 |
| 12 day DMA | 504.25 |
| 20 day DMA | 507.78 |
| 35 day DMA | 522.01 |
| 50 day DMA | 533.29 |
| 100 day DMA | 553.81 |
| 150 day DMA | 565.45 |
| 200 day DMA | 572.42 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.08 | 499.34 | 501.94 |
| 12 day EMA | 504.54 | 504.54 | 506.43 |
| 20 day EMA | 509.78 | 510.33 | 512.03 |
| 35 day EMA | 520.45 | 521.39 | 522.99 |
| 50 day EMA | 532.06 | 533.18 | 534.77 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.89 | 501.73 | 504.01 |
| 12 day SMA | 504.25 | 504.6 | 505.78 |
| 20 day SMA | 507.78 | 508.6 | 510.11 |
| 35 day SMA | 522.01 | 523.3 | 525.11 |
| 50 day SMA | 533.29 | 534.39 | 535.62 |
| 100 day SMA | 553.81 | 554.56 | 555.35 |
| 150 day SMA | 565.45 | 566.08 | 566.77 |
| 200 day SMA | 572.42 | 572.52 | 572.79 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
