GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 647.88 and 693.98
| Intraday Target 1 | 614.58 |
| Intraday Target 2 | 635.07 |
| Intraday Target 3 | 660.68333333333 |
| Intraday Target 4 | 681.17 |
| Intraday Target 5 | 706.78 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 655.55 (4.32%) | 640.20 | 640.20 - 686.30 | 1.3775 times | Fri 12 June 2026 | 628.40 (1.82%) | 629.10 | 619.30 - 638.85 | 0.5559 times | Thu 11 June 2026 | 617.15 (-0.28%) | 618.50 | 610.40 - 621.00 | 0.3777 times | Wed 10 June 2026 | 618.90 (-2.27%) | 630.00 | 613.60 - 648.00 | 1.5819 times | Tue 09 June 2026 | 633.30 (1.08%) | 627.90 | 624.45 - 638.10 | 1.4756 times | Mon 08 June 2026 | 626.55 (-4.09%) | 654.85 | 618.85 - 654.85 | 0.8156 times | Fri 05 June 2026 | 653.25 (-1.64%) | 665.35 | 647.70 - 671.80 | 0.7389 times | Thu 04 June 2026 | 664.15 (-1.15%) | 665.50 | 661.50 - 676.80 | 0.4443 times | Wed 03 June 2026 | 671.90 (1.01%) | 665.05 | 662.90 - 695.00 | 1.8427 times | Tue 02 June 2026 | 665.15 (-2.13%) | 670.05 | 658.05 - 688.50 | 0.79 times | Mon 01 June 2026 | 679.65 (-0.56%) | 696.40 | 675.00 - 696.40 | 0.9354 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 647.88 and 693.98
| Weekly Target 1 | 614.58 |
| Weekly Target 2 | 635.07 |
| Weekly Target 3 | 660.68333333333 |
| Weekly Target 4 | 681.17 |
| Weekly Target 5 | 706.78 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 655.55 (4.32%) | 640.20 | 640.20 - 686.30 | 0.0552 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 0.1928 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 0.1906 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 0.3265 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 0.2505 times | Fri 15 May 2026 | 701.60 (-5.83%) | 739.95 | 672.20 - 751.70 | 0.5397 times | Fri 08 May 2026 | 745.05 (-6.94%) | 800.25 | 736.00 - 815.00 | 0.8373 times | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 1.7618 times | Fri 24 April 2026 | 769.65 (6.4%) | 715.00 | 700.00 - 782.05 | 2.2478 times | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 3.5978 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 7.9771 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 589.98 and 675.98
| Monthly Target 1 | 568.12 |
| Monthly Target 2 | 611.83 |
| Monthly Target 3 | 654.11666666667 |
| Monthly Target 4 | 697.83 |
| Monthly Target 5 | 740.12 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 655.55 (-4.09%) | 696.40 | 610.40 - 696.40 | 0.0173 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0771 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2444 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5958 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0104 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 532.78 and 937.78
| Yearly Target 1 | 221.85 |
| Yearly Target 2 | 438.7 |
| Yearly Target 3 | 626.85 |
| Yearly Target 4 | 843.7 |
| Yearly Target 5 | 1031.85 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 655.55 (29.93%) | 504.60 | 410.00 - 815.00 | 4.946 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.108 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2346 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3754 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3546 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4093 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3756 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1396 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0569 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 649.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.63
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 670 and price is deviating by 31 points
Upper Bollinger band is at 731 and lower is at 609, while middle bands are at 639 and 700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.13 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 630.66 |
| 12 day DMA | 649.79 |
| 20 day DMA | 669.21 |
| 35 day DMA | 701.78 |
| 50 day DMA | 687.05 |
| 100 day DMA | 581.89 |
| 150 day DMA | 561.14 |
| 200 day DMA | 564.24 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.42 | 629.86 | 630.59 |
| 12 day EMA | 649.91 | 648.88 | 652.6 |
| 20 day EMA | 662.5 | 663.23 | 666.89 |
| 35 day EMA | 668.2 | 668.95 | 671.34 |
| 50 day EMA | 674.42 | 675.19 | 677.1 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.66 | 624.86 | 629.83 |
| 12 day SMA | 649.79 | 652.44 | 658.05 |
| 20 day SMA | 669.21 | 671.51 | 675.25 |
| 35 day SMA | 701.78 | 703.59 | 706.01 |
| 50 day SMA | 687.05 | 685.31 | 684.46 |
| 100 day SMA | 581.89 | 580.14 | 578.68 |
| 150 day SMA | 561.14 | 560.52 | 560.14 |
| 200 day SMA | 564.24 | 563.76 | 563.36 |


