Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 699.95 and 741.4
| Intraday Target 1 | 692.33 |
| Intraday Target 2 | 707.57 |
| Intraday Target 3 | 733.78333333333 |
| Intraday Target 4 | 749.02 |
| Intraday Target 5 | 775.23 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.80 (1.2%) | 729.00 | 718.55 - 760.00 | 1.1871 times | Wed 02 September 2026 | 714.25 (0.14%) | 727.40 | 708.20 - 730.00 | 0.4371 times | Tue 01 September 2026 | 713.25 (1.49%) | 700.00 | 700.00 - 733.75 | 0.94 times | Mon 31 August 2026 | 702.75 (-0.7%) | 708.35 | 696.90 - 727.45 | 0.7436 times | Fri 28 August 2026 | 707.70 (-0.46%) | 707.40 | 704.65 - 716.20 | 0.1655 times | Thu 27 August 2026 | 710.95 (-1.03%) | 715.95 | 706.75 - 729.60 | 0.4928 times | Wed 26 August 2026 | 718.35 (-1.15%) | 726.10 | 710.50 - 726.40 | 0.3995 times | Tue 25 August 2026 | 726.70 (0.57%) | 732.50 | 715.95 - 733.90 | 0.685 times | Mon 24 August 2026 | 722.55 (5.53%) | 678.05 | 678.05 - 745.80 | 4.1411 times | Fri 21 August 2026 | 684.70 (1.05%) | 673.05 | 673.05 - 687.70 | 0.8084 times | Thu 20 August 2026 | 677.60 (1.63%) | 667.00 | 666.00 - 679.50 | 0.3321 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 709.85 and 772.95
| Weekly Target 1 | 663.47 |
| Weekly Target 2 | 693.13 |
| Weekly Target 3 | 726.56666666667 |
| Weekly Target 4 | 756.23 |
| Weekly Target 5 | 789.67 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.80 (2.13%) | 708.35 | 696.90 - 760.00 | 1.081 times | Fri 28 August 2026 | 707.70 (3.36%) | 678.05 | 678.05 - 745.80 | 1.9228 times | Fri 21 August 2026 | 684.70 (-1.95%) | 706.40 | 659.00 - 713.90 | 0.9906 times | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.4368 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 1.6517 times | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.235 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 1.6057 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.6032 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.1963 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.277 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.551 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 711.4 and 771.4
| Monthly Target 1 | 667.6 |
| Monthly Target 2 | 695.2 |
| Monthly Target 3 | 727.6 |
| Monthly Target 4 | 755.2 |
| Monthly Target 5 | 787.6 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.80 (2.85%) | 700.00 | 700.00 - 760.00 | 0.0079 times | Mon 31 August 2026 | 702.75 (4.47%) | 677.35 | 659.00 - 745.80 | 0.0492 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0354 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0267 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0767 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2371 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5456 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 566.4 and 971.4
| Yearly Target 1 | 244.27 |
| Yearly Target 2 | 483.53 |
| Yearly Target 3 | 649.26666666667 |
| Yearly Target 4 | 888.53 |
| Yearly Target 5 | 1054.27 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 722.80 (43.26%) | 504.60 | 410.00 - 815.00 | 4.9689 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1073 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2332 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3733 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.347 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4013 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3735 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1389 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0566 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 706.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 20 points
Upper Bollinger band is at 735 and lower is at 658, while middle bands are at 678 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.11 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 712.15 |
| 12 day DMA | 705.7 |
| 20 day DMA | 696.3 |
| 35 day DMA | 681.27 |
| 50 day DMA | 658.09 |
| 100 day DMA | 675.49 |
| 150 day DMA | 614.55 |
| 200 day DMA | 587.98 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.82 | 710.83 | 709.12 |
| 12 day EMA | 706.88 | 703.99 | 702.12 |
| 20 day EMA | 697.99 | 695.38 | 693.4 |
| 35 day EMA | 679.71 | 677.17 | 674.99 |
| 50 day EMA | 662.32 | 659.85 | 657.63 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.15 | 709.78 | 710.6 |
| 12 day SMA | 705.7 | 701.94 | 699.15 |
| 20 day SMA | 696.3 | 694.23 | 692.4 |
| 35 day SMA | 681.27 | 677.43 | 674.04 |
| 50 day SMA | 658.09 | 656.37 | 655.19 |
| 100 day SMA | 675.49 | 674.44 | 673.17 |
| 150 day SMA | 614.55 | 612.75 | 611.04 |
| 200 day SMA | 587.98 | 587.12 | 586.3 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
