GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 451.55 and 463
| Intraday Target 1 | 449.23 |
| Intraday Target 2 | 453.87 |
| Intraday Target 3 | 460.68333333333 |
| Intraday Target 4 | 465.32 |
| Intraday Target 5 | 472.13 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.50 (-2.02%) | 467.50 | 456.05 - 467.50 | 0.6902 times | Mon 19 January 2026 | 467.95 (-1.71%) | 476.00 | 466.00 - 476.15 | 0.7612 times | Fri 16 January 2026 | 476.10 (-0.99%) | 482.90 | 472.35 - 485.55 | 0.8677 times | Wed 14 January 2026 | 480.85 (-0.31%) | 482.45 | 480.15 - 487.60 | 0.49 times | Tue 13 January 2026 | 482.35 (-0.31%) | 482.70 | 481.00 - 486.80 | 0.3513 times | Mon 12 January 2026 | 483.85 (1.2%) | 472.00 | 467.25 - 489.00 | 1.8903 times | Fri 09 January 2026 | 478.10 (-1.9%) | 485.50 | 477.55 - 488.00 | 1.3593 times | Thu 08 January 2026 | 487.35 (-3.1%) | 502.65 | 483.00 - 502.95 | 2.2227 times | Wed 07 January 2026 | 502.95 (1.31%) | 498.05 | 496.45 - 504.50 | 0.6993 times | Tue 06 January 2026 | 496.45 (-1.28%) | 500.65 | 494.50 - 500.85 | 0.6681 times | Mon 05 January 2026 | 502.90 (-0.47%) | 492.65 | 492.65 - 506.00 | 0.737 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 447.23 and 467.33
| Weekly Target 1 | 443.47 |
| Weekly Target 2 | 450.98 |
| Weekly Target 3 | 463.56666666667 |
| Weekly Target 4 | 471.08 |
| Weekly Target 5 | 483.67 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.50 (-3.7%) | 476.00 | 456.05 - 476.15 | 0.4132 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 1.0248 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 1.6191 times | Fri 02 January 2026 | 505.25 (0%) | 500.05 | 488.00 - 508.00 | 0.6594 times | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.7228 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.8478 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.2708 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.6179 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.9401 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.8841 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.7249 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 431.6 and 482.95
| Monthly Target 1 | 422.63 |
| Monthly Target 2 | 440.57 |
| Monthly Target 3 | 473.98333333333 |
| Monthly Target 4 | 491.92 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.50 (-9.13%) | 504.60 | 456.05 - 507.40 | 0.307 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.3587 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.5121 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.6291 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.435 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.6115 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.1891 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.2932 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.5249 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 2.1394 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.5123 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 431.6 and 482.95
| Yearly Target 1 | 422.63 |
| Yearly Target 2 | 440.57 |
| Yearly Target 3 | 473.98333333333 |
| Yearly Target 4 | 491.92 |
| Yearly Target 5 | 525.33 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 458.50 (-9.13%) | 504.60 | 456.05 - 507.40 | 0.0058 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.2395 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.5204 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.8329 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 3.0053 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 3.1266 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.8334 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.3098 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1262 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Alkali 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.68
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 15 points
Upper Bollinger band is at 521 and lower is at 464, while middle bands are at 478 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.19 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 473.15 |
| 12 day DMA | 485.22 |
| 20 day DMA | 492.17 |
| 35 day DMA | 500.73 |
| 50 day DMA | 514.04 |
| 100 day DMA | 543.52 |
| 150 day DMA | 556.36 |
| 200 day DMA | 570.15 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.91 | 477.12 | 481.7 |
| 12 day EMA | 481.49 | 485.67 | 488.89 |
| 20 day EMA | 489.38 | 492.63 | 495.23 |
| 35 day EMA | 502.49 | 505.08 | 507.27 |
| 50 day EMA | 513.92 | 516.18 | 518.15 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.15 | 478.22 | 480.25 |
| 12 day SMA | 485.22 | 488.84 | 491.89 |
| 20 day SMA | 492.17 | 494.54 | 496.21 |
| 35 day SMA | 500.73 | 502.75 | 504.53 |
| 50 day SMA | 514.04 | 516.09 | 517.9 |
| 100 day SMA | 543.52 | 544.67 | 545.69 |
| 150 day SMA | 556.36 | 557.29 | 558.15 |
| 200 day SMA | 570.15 | 570.57 | 570.89 |


