Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 590.15 and 625.7
| Intraday Target 1 | 562.43 |
| Intraday Target 2 | 582.32 |
| Intraday Target 3 | 597.98333333333 |
| Intraday Target 4 | 617.87 |
| Intraday Target 5 | 633.53 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.20 (1.74%) | 597.55 | 578.10 - 613.65 | 0.2235 times | Wed 01 April 2026 | 591.90 (4.14%) | 593.90 | 575.85 - 604.50 | 0.4589 times | Mon 30 March 2026 | 568.35 (-3.05%) | 596.35 | 556.10 - 611.95 | 0.6037 times | Fri 27 March 2026 | 586.25 (-2.79%) | 605.05 | 576.85 - 630.00 | 1.0413 times | Wed 25 March 2026 | 603.10 (-3.94%) | 599.00 | 584.05 - 645.00 | 1.4418 times | Tue 24 March 2026 | 627.85 (1.95%) | 610.10 | 584.95 - 669.55 | 1.9959 times | Mon 23 March 2026 | 615.85 (14.44%) | 548.95 | 542.50 - 637.95 | 1.9732 times | Fri 20 March 2026 | 538.15 (10.59%) | 483.30 | 472.00 - 583.90 | 0.7858 times | Thu 19 March 2026 | 486.60 (12.8%) | 429.00 | 423.85 - 509.00 | 1.4744 times | Wed 18 March 2026 | 431.40 (4.09%) | 420.00 | 418.10 - 433.55 | 0.0015 times | Tue 17 March 2026 | 414.45 (-0.42%) | 416.20 | 412.10 - 417.80 | 0.0005 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 579.15 and 636.7
| Weekly Target 1 | 533.1 |
| Weekly Target 2 | 567.65 |
| Weekly Target 3 | 590.65 |
| Weekly Target 4 | 625.2 |
| Weekly Target 5 | 648.2 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.20 (2.72%) | 596.35 | 556.10 - 613.65 | 1.2839 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.4411 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.2592 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.0043 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0014 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0018 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0011 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 0.0029 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 0.0026 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.0017 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.0016 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 589.03 and 626.83
| Monthly Target 1 | 559.43 |
| Monthly Target 2 | 580.82 |
| Monthly Target 3 | 597.23333333333 |
| Monthly Target 4 | 618.62 |
| Monthly Target 5 | 635.03 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.20 (5.96%) | 593.90 | 575.85 - 613.65 | 0.675 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 9.2221 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0084 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0082 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0065 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0093 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0115 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0262 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0112 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0217 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.0236 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 506.1 and 765.65
| Yearly Target 1 | 301.03 |
| Yearly Target 2 | 451.62 |
| Yearly Target 3 | 560.58333333333 |
| Yearly Target 4 | 711.17 |
| Yearly Target 5 | 820.13 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 602.20 (19.35%) | 504.60 | 410.00 - 669.55 | 4.7806 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1124 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2441 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3908 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.4099 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4668 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.391 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1453 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0592 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 503 and price is deviating by 77 points
Upper Bollinger band is at 656 and lower is at 350, while middle bands are at 426 and 579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.86 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 590.36 |
| 12 day DMA | 540.19 |
| 20 day DMA | 502.33 |
| 35 day DMA | 491.35 |
| 50 day DMA | 481.72 |
| 100 day DMA | 498.91 |
| 150 day DMA | 523.69 |
| 200 day DMA | 538.4 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.63 | 580.34 | 574.56 |
| 12 day EMA | 554.28 | 545.57 | 537.15 |
| 20 day EMA | 529.11 | 521.42 | 514 |
| 35 day EMA | 505.93 | 500.26 | 494.87 |
| 50 day EMA | 492.24 | 487.75 | 483.5 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.36 | 595.49 | 600.28 |
| 12 day SMA | 540.19 | 525.88 | 513.38 |
| 20 day SMA | 502.33 | 495.72 | 490.05 |
| 35 day SMA | 491.35 | 487.72 | 484.2 |
| 50 day SMA | 481.72 | 479.04 | 476.72 |
| 100 day SMA | 498.91 | 498.47 | 498.19 |
| 150 day SMA | 523.69 | 523.47 | 523.3 |
| 200 day SMA | 538.4 | 538.37 | 538.39 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
