Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 515.98 and 523.83
| Intraday Target 1 | 514.03 |
| Intraday Target 2 | 517.92 |
| Intraday Target 3 | 521.88333333333 |
| Intraday Target 4 | 525.77 |
| Intraday Target 5 | 529.73 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 521.80 (-0.51%) | 525.85 | 518.00 - 525.85 | 0.3564 times | Wed 03 December 2025 | 524.50 (0.71%) | 521.55 | 520.00 - 531.35 | 0.6857 times | Tue 02 December 2025 | 520.80 (-0.71%) | 524.00 | 518.45 - 524.25 | 0.4596 times | Mon 01 December 2025 | 524.50 (-0.89%) | 531.05 | 522.95 - 531.05 | 0.4428 times | Fri 28 November 2025 | 529.20 (-0.23%) | 533.05 | 527.00 - 533.05 | 0.3642 times | Thu 27 November 2025 | 530.40 (-0.93%) | 537.95 | 528.00 - 538.00 | 0.4398 times | Wed 26 November 2025 | 535.40 (1.34%) | 532.00 | 532.00 - 537.90 | 1.5053 times | Tue 25 November 2025 | 528.30 (-0.12%) | 529.00 | 526.00 - 537.55 | 0.8879 times | Mon 24 November 2025 | 528.95 (-3.06%) | 543.00 | 524.85 - 543.00 | 4.4024 times | Fri 21 November 2025 | 545.65 (-1.67%) | 549.55 | 545.50 - 550.05 | 0.456 times | Thu 20 November 2025 | 554.90 (0.07%) | 548.00 | 548.00 - 557.40 | 0.3582 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 513.23 and 526.58
| Weekly Target 1 | 510.37 |
| Weekly Target 2 | 516.08 |
| Weekly Target 3 | 523.71666666667 |
| Weekly Target 4 | 529.43 |
| Weekly Target 5 | 537.07 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 521.80 (-1.4%) | 531.05 | 518.00 - 531.35 | 0.3593 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.4042 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.6398 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.5247 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.4264 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 0.9352 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.517 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 0.8498 times | Fri 10 October 2025 | 566.60 (0.8%) | 565.00 | 545.00 - 569.80 | 1.5946 times | Fri 03 October 2025 | 562.10 (0.77%) | 551.55 | 535.45 - 563.95 | 1.749 times | Fri 26 September 2025 | 557.80 (-6.2%) | 584.05 | 551.00 - 605.75 | 1.4914 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 513.23 and 526.58
| Monthly Target 1 | 510.37 |
| Monthly Target 2 | 516.08 |
| Monthly Target 3 | 523.71666666667 |
| Monthly Target 4 | 529.43 |
| Monthly Target 5 | 537.07 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 521.80 (-1.4%) | 531.05 | 518.00 - 531.35 | 0.0423 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.4701 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5775 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.3174 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5614 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0916 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.1872 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.3999 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9641 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3883 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7401 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 361.9 and 643.9
| Yearly Target 1 | 308.6 |
| Yearly Target 2 | 415.2 |
| Yearly Target 3 | 590.6 |
| Yearly Target 4 | 697.2 |
| Yearly Target 5 | 872.6 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 521.80 (-30.57%) | 752.25 | 484.00 - 766.00 | 0.208 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.4632 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.7414 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 2.6749 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 2.7828 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.7418 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.2757 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1123 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 14 points
Upper Bollinger band is at 569 and lower is at 515, while middle bands are at 528 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.57 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 524.16 |
| 12 day DMA | 533.24 |
| 20 day DMA | 541.46 |
| 35 day DMA | 549.05 |
| 50 day DMA | 553.27 |
| 100 day DMA | 568.55 |
| 150 day DMA | 579.55 |
| 200 day DMA | 581.26 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.77 | 526.26 | 527.14 |
| 12 day EMA | 532 | 533.85 | 535.55 |
| 20 day EMA | 538.56 | 540.32 | 541.99 |
| 35 day EMA | 547.17 | 548.66 | 550.08 |
| 50 day EMA | 554.99 | 556.34 | 557.64 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.16 | 525.88 | 528.06 |
| 12 day SMA | 533.24 | 536.01 | 538.5 |
| 20 day SMA | 541.46 | 543.3 | 545.27 |
| 35 day SMA | 549.05 | 550.16 | 551.37 |
| 50 day SMA | 553.27 | 554.73 | 556.54 |
| 100 day SMA | 568.55 | 569.19 | 569.72 |
| 150 day SMA | 579.55 | 580.26 | 580.92 |
| 200 day SMA | 581.26 | 582.05 | 582.87 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
