ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 623.85 and 640.4

Intraday Target 1610.52
Intraday Target 2620.63
Intraday Target 3627.06666666667
Intraday Target 4637.18
Intraday Target 5643.62

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Fri 25 September 2026 630.75 (1.9%) 620.05 616.95 - 633.50 0.3355 times
Thu 24 September 2026 619.00 (-2.18%) 633.00 617.10 - 633.00 0.2941 times
Wed 23 September 2026 632.80 (0.88%) 624.00 624.00 - 634.70 0.4896 times
Tue 22 September 2026 627.25 (-0.41%) 626.25 618.00 - 639.00 0.9523 times
Mon 21 September 2026 629.85 (-1.35%) 635.75 627.60 - 643.70 0.4592 times
Fri 18 September 2026 638.45 (-5.31%) 658.65 631.15 - 666.90 1.9196 times
Thu 17 September 2026 674.25 (-3.08%) 693.80 669.45 - 695.90 2.113 times
Wed 16 September 2026 695.65 (-0.06%) 691.25 674.40 - 706.70 1.1659 times
Tue 15 September 2026 696.10 (-1.35%) 706.00 685.00 - 727.35 1.9064 times
Fri 11 September 2026 705.60 (-1.53%) 716.45 704.15 - 716.50 0.3645 times
Thu 10 September 2026 716.55 (0.51%) 712.90 708.00 - 728.10 0.487 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 610.48 and 637.23

Weekly Target 1603.72
Weekly Target 2617.23
Weekly Target 3630.46666666667
Weekly Target 4643.98
Weekly Target 5657.22

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Fri 25 September 2026 630.75 (-1.21%) 635.75 616.95 - 643.70 0.4134 times
Fri 18 September 2026 638.45 (-9.52%) 706.00 631.15 - 727.35 1.1608 times
Fri 11 September 2026 705.60 (-2.34%) 700.10 700.10 - 728.10 0.42 times
Fri 04 September 2026 722.50 (2.09%) 708.35 696.90 - 760.00 1.2192 times
Fri 28 August 2026 707.70 (3.36%) 678.05 678.05 - 745.80 1.6639 times
Fri 21 August 2026 684.70 (-1.95%) 706.40 659.00 - 713.90 0.8572 times
Fri 14 August 2026 698.30 (3.54%) 680.00 667.05 - 699.90 0.378 times
Fri 07 August 2026 674.45 (0.27%) 677.35 670.25 - 720.00 1.4292 times
Fri 31 July 2026 672.65 (-0.13%) 674.00 657.30 - 710.00 1.0687 times
Fri 24 July 2026 673.55 (14.73%) 579.55 579.55 - 708.25 1.3895 times
Fri 17 July 2026 587.05 (-0.45%) 597.15 578.60 - 643.00 0.5219 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 552.33 and 695.38

Monthly Target 1526.18
Monthly Target 2578.47
Monthly Target 3669.23333333333
Monthly Target 4721.52
Monthly Target 5812.28

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 25 September 2026 630.75 (-10.25%) 700.00 616.95 - 760.00 0.0325 times
Mon 31 August 2026 702.75 (4.47%) 677.35 659.00 - 745.80 0.0491 times
Fri 31 July 2026 672.65 (9.62%) 618.20 578.60 - 710.00 0.0353 times
Tue 30 June 2026 613.60 (-10.23%) 696.40 601.35 - 696.40 0.0266 times
Fri 29 May 2026 683.50 (-14.63%) 800.25 659.00 - 815.00 0.0765 times
Thu 30 April 2026 800.65 (40.87%) 593.90 562.15 - 809.00 1.2341 times
Mon 30 March 2026 568.35 (18.77%) 440.05 410.00 - 669.55 8.5245 times
Fri 27 February 2026 478.55 (4.96%) 455.95 437.25 - 494.35 0.0077 times
Fri 30 January 2026 455.95 (-9.63%) 504.60 418.05 - 507.40 0.0076 times
Wed 31 December 2025 504.55 (-4.66%) 531.05 488.00 - 531.35 0.006 times
Fri 28 November 2025 529.20 (-7.41%) 570.30 524.85 - 570.95 0.0086 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 520.38 and 925.38

Yearly Target 1213.58
Yearly Target 2422.17
Yearly Target 3618.58333333333
Yearly Target 4827.17
Yearly Target 51023.58

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 25 September 2026 630.75 (25.01%) 504.60 410.00 - 815.00 4.9744 times
Wed 31 December 2025 504.55 (-32.87%) 752.25 484.00 - 766.00 0.1072 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.2329 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.3728 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 1.3451 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 1.3994 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.373 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.1387 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.0565 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 655.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 38 points

Upper Bollinger band is at 760 and lower is at 610, while middle bands are at 647 and 723

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.

GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.55 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 627.93
12 day DMA 664.93
20 day DMA 684.5
35 day DMA 687.29
50 day DMA 679.47
100 day DMA 669.06
150 day DMA 635.62
200 day DMA 598.19

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA633.88635.45643.67
12 day EMA655.58660.09667.56
20 day EMA667.97671.89677.45
35 day EMA670.71673.06676.24
50 day EMA667.61669.11671.15

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA627.93629.47640.52
12 day SMA664.93672.21679.75
20 day SMA684.5688.51693.48
35 day SMA687.29688.74690.41
50 day SMA679.47678.63678.16
100 day SMA669.06670.71672.52
150 day SMA635.62634.55633.63
200 day SMA598.19597.65597.16

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top