ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 614.08 and 633.63

Intraday Target 1609.3
Intraday Target 2618.85
Intraday Target 3628.85
Intraday Target 4638.4
Intraday Target 5648.4

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Fri 12 June 2026 628.40 (1.82%) 629.10 619.30 - 638.85 0.5816 times
Thu 11 June 2026 617.15 (-0.28%) 618.50 610.40 - 621.00 0.3951 times
Wed 10 June 2026 618.90 (-2.27%) 630.00 613.60 - 648.00 1.6551 times
Tue 09 June 2026 633.30 (1.08%) 627.90 624.45 - 638.10 1.5438 times
Mon 08 June 2026 626.55 (-4.09%) 654.85 618.85 - 654.85 0.8533 times
Fri 05 June 2026 653.25 (-1.64%) 665.35 647.70 - 671.80 0.773 times
Thu 04 June 2026 664.15 (-1.15%) 665.50 661.50 - 676.80 0.4649 times
Wed 03 June 2026 671.90 (1.01%) 665.05 662.90 - 695.00 1.9279 times
Tue 02 June 2026 665.15 (-2.13%) 670.05 658.05 - 688.50 0.8265 times
Mon 01 June 2026 679.65 (-0.56%) 696.40 675.00 - 696.40 0.9787 times
Fri 29 May 2026 683.50 (-0.56%) 670.60 659.00 - 707.05 2.4492 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 597.18 and 641.63

Weekly Target 1586.77
Weekly Target 2607.58
Weekly Target 3631.21666666667
Weekly Target 4652.03
Weekly Target 5675.67

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Fri 12 June 2026 628.40 (-3.8%) 654.85 610.40 - 654.85 0.1076 times
Fri 05 June 2026 653.25 (-4.43%) 696.40 647.70 - 696.40 0.1063 times
Fri 29 May 2026 683.50 (-0.66%) 688.95 659.00 - 713.40 0.1822 times
Fri 22 May 2026 688.05 (-1.93%) 694.20 678.50 - 727.65 0.1398 times
Fri 15 May 2026 701.60 (-5.83%) 739.95 672.20 - 751.70 0.3011 times
Fri 08 May 2026 745.05 (-6.94%) 800.25 736.00 - 815.00 0.4672 times
Thu 30 April 2026 800.65 (4.03%) 771.20 701.50 - 809.00 0.9831 times
Fri 24 April 2026 769.65 (6.4%) 715.00 700.00 - 782.05 1.2542 times
Fri 17 April 2026 723.35 (16.84%) 605.20 593.95 - 731.00 2.0075 times
Fri 10 April 2026 619.10 (2.81%) 609.80 562.15 - 631.55 4.4511 times
Thu 02 April 2026 602.20 (2.72%) 596.35 556.10 - 613.65 16.7564 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 576.4 and 662.4

Monthly Target 1559.07
Monthly Target 2593.73
Monthly Target 3645.06666666667
Monthly Target 4679.73
Monthly Target 5731.07

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 12 June 2026 628.40 (-8.06%) 696.40 610.40 - 696.40 0.0151 times
Fri 29 May 2026 683.50 (-14.63%) 800.25 659.00 - 815.00 0.0772 times
Thu 30 April 2026 800.65 (40.87%) 593.90 562.15 - 809.00 1.2447 times
Mon 30 March 2026 568.35 (18.77%) 440.05 410.00 - 669.55 8.5977 times
Fri 27 February 2026 478.55 (4.96%) 455.95 437.25 - 494.35 0.0078 times
Fri 30 January 2026 455.95 (-9.63%) 504.60 418.05 - 507.40 0.0077 times
Wed 31 December 2025 504.55 (-4.66%) 531.05 488.00 - 531.35 0.0061 times
Fri 28 November 2025 529.20 (-7.41%) 570.30 524.85 - 570.95 0.0087 times
Fri 31 October 2025 571.55 (4.34%) 549.00 540.00 - 577.90 0.0107 times
Tue 30 September 2025 547.80 (-2.88%) 565.00 535.45 - 621.00 0.0244 times
Fri 29 August 2025 564.05 (-2.85%) 583.30 545.85 - 590.40 0.0104 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 519.2 and 924.2

Yearly Target 1212.8
Yearly Target 2420.6
Yearly Target 3617.8
Yearly Target 4825.6
Yearly Target 51022.8

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 12 June 2026 628.40 (24.55%) 504.60 410.00 - 815.00 4.9455 times
Wed 31 December 2025 504.55 (-32.87%) 752.25 484.00 - 766.00 0.108 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.2346 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.3755 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 1.3548 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 1.4094 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.3757 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.1397 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.0569 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 672 and price is deviating by 32 points

Upper Bollinger band is at 734 and lower is at 610, while middle bands are at 641 and 703

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.

GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 624.86
12 day DMA 652.44
20 day DMA 671.51
35 day DMA 703.59
50 day DMA 685.31
100 day DMA 580.14
150 day DMA 560.52
200 day DMA 563.76

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA629.86630.59637.31
12 day EMA648.88652.6659.04
20 day EMA663.21666.87672.1
35 day EMA667.77670.09673.21
50 day EMA671.83673.6675.9

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA624.86629.83639.23
12 day SMA652.44658.05665.24
20 day SMA671.51675.25678.96
35 day SMA703.59706.01709.03
50 day SMA685.31684.46684.18
100 day SMA580.14578.68577.34
150 day SMA560.52560.14559.86
200 day SMA563.76563.36563.02

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top