Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 497.9 and 508.05
| Intraday Target 1 | 495.45 |
| Intraday Target 2 | 500.35 |
| Intraday Target 3 | 505.6 |
| Intraday Target 4 | 510.5 |
| Intraday Target 5 | 515.75 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.25 (-0.45%) | 510.85 | 500.70 - 510.85 | 1.7971 times | Wed 24 December 2025 | 507.55 (-0.24%) | 512.25 | 506.30 - 512.25 | 0.5368 times | Tue 23 December 2025 | 508.75 (0.63%) | 504.85 | 501.55 - 509.75 | 0.6539 times | Mon 22 December 2025 | 505.55 (-0.06%) | 510.25 | 501.55 - 510.25 | 0.4031 times | Fri 19 December 2025 | 505.85 (0.87%) | 500.05 | 500.05 - 510.30 | 0.7106 times | Thu 18 December 2025 | 501.50 (-0.88%) | 505.00 | 497.75 - 505.00 | 0.4649 times | Wed 17 December 2025 | 505.95 (0.22%) | 502.55 | 500.30 - 506.90 | 1.8797 times | Tue 16 December 2025 | 504.85 (-1.79%) | 515.00 | 503.00 - 515.00 | 0.4397 times | Mon 15 December 2025 | 514.05 (1.04%) | 507.00 | 504.35 - 515.00 | 0.4821 times | Fri 12 December 2025 | 508.75 (0.08%) | 508.00 | 503.10 - 510.30 | 2.632 times | Thu 11 December 2025 | 508.35 (0.1%) | 505.40 | 501.05 - 508.45 | 0.4699 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 497.2 and 508.75
| Weekly Target 1 | 494.52 |
| Weekly Target 2 | 499.88 |
| Weekly Target 3 | 506.06666666667 |
| Weekly Target 4 | 511.43 |
| Weekly Target 5 | 517.62 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.6579 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7717 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.1568 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5624 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.7661 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.8047 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.6599 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.7941 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 1.1762 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.6503 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 1.0688 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 481.9 and 518.3
| Monthly Target 1 | 474.12 |
| Monthly Target 2 | 489.68 |
| Monthly Target 3 | 510.51666666667 |
| Monthly Target 4 | 526.08 |
| Monthly Target 5 | 546.92 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.25 (-4.53%) | 531.05 | 494.95 - 531.35 | 0.2874 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.4586 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5633 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.285 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5476 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0647 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.158 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.3655 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9157 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3542 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7218 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 353.63 and 635.63
| Yearly Target 1 | 303.08 |
| Yearly Target 2 | 404.17 |
| Yearly Target 3 | 585.08333333333 |
| Yearly Target 4 | 686.17 |
| Yearly Target 5 | 867.08 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 505.25 (-32.77%) | 752.25 | 484.00 - 766.00 | 0.2124 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.4629 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.7409 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 2.6733 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 2.7812 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.7414 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.2756 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1122 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Alkali 530001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 8 points
Upper Bollinger band is at 528 and lower is at 496, while middle bands are at 504 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.94 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 506.59 |
| 12 day DMA | 507.02 |
| 20 day DMA | 511.93 |
| 35 day DMA | 527.05 |
| 50 day DMA | 536.69 |
| 100 day DMA | 556.22 |
| 150 day DMA | 567.57 |
| 200 day DMA | 573.17 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.44 | 507.04 | 506.78 |
| 12 day EMA | 508.88 | 509.54 | 509.9 |
| 20 day EMA | 514 | 514.92 | 515.7 |
| 35 day EMA | 524 | 525.1 | 526.13 |
| 50 day EMA | 535.49 | 536.72 | 537.91 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.59 | 505.84 | 505.52 |
| 12 day SMA | 507.02 | 507.5 | 507.26 |
| 20 day SMA | 511.93 | 513.18 | 514.58 |
| 35 day SMA | 527.05 | 528.58 | 530.19 |
| 50 day SMA | 536.69 | 537.8 | 538.98 |
| 100 day SMA | 556.22 | 556.91 | 557.58 |
| 150 day SMA | 567.57 | 568.41 | 569.4 |
| 200 day SMA | 573.17 | 573.44 | 573.8 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
