Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 472.75 and 479.95
| Intraday Target 1 | 470.7 |
| Intraday Target 2 | 474.8 |
| Intraday Target 3 | 477.9 |
| Intraday Target 4 | 482 |
| Intraday Target 5 | 485.1 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.90 (0.15%) | 479.35 | 473.80 - 481.00 | 0.6972 times | Tue 10 February 2026 | 478.20 (0.69%) | 478.00 | 473.80 - 487.85 | 1.5019 times | Mon 09 February 2026 | 474.90 (1.29%) | 468.95 | 458.00 - 478.30 | 1.872 times | Fri 06 February 2026 | 468.85 (-0.46%) | 465.00 | 463.00 - 474.80 | 0.3596 times | Thu 05 February 2026 | 471.00 (-1.43%) | 479.00 | 468.30 - 480.00 | 1.0958 times | Wed 04 February 2026 | 477.85 (1.4%) | 471.25 | 470.20 - 480.00 | 0.5826 times | Tue 03 February 2026 | 471.25 (6.07%) | 444.65 | 444.65 - 475.60 | 0.9154 times | Mon 02 February 2026 | 444.30 (-0.57%) | 443.40 | 437.25 - 445.75 | 0.7037 times | Sun 01 February 2026 | 446.85 (-2%) | 455.95 | 445.00 - 456.65 | 0.6717 times | Fri 30 January 2026 | 455.95 (1.29%) | 418.05 | 418.05 - 458.95 | 1.6002 times | Thu 29 January 2026 | 450.15 (-0.88%) | 454.20 | 448.45 - 454.20 | 0.2406 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 468.45 and 498.3
| Weekly Target 1 | 445.07 |
| Weekly Target 2 | 461.98 |
| Weekly Target 3 | 474.91666666667 |
| Weekly Target 4 | 491.83 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.90 (2.14%) | 468.95 | 458.00 - 487.85 | 1.2873 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 1.3688 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.9198 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.8547 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.9289 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 1.4675 times | Fri 02 January 2026 | 505.25 (0%) | 500.05 | 488.00 - 508.00 | 0.5976 times | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.6551 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7684 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.1518 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.56 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 458.08 and 508.68
| Monthly Target 1 | 417.4 |
| Monthly Target 2 | 448.15 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 498.75 |
| Monthly Target 5 | 518.6 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.90 (5.03%) | 455.95 | 437.25 - 487.85 | 0.3285 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.5442 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.4334 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.6188 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.7601 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.734 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.7389 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.4368 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.5627 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.8426 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 2.5851 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 403.8 and 493.15
| Yearly Target 1 | 378.77 |
| Yearly Target 2 | 428.83 |
| Yearly Target 3 | 468.11666666667 |
| Yearly Target 4 | 518.18 |
| Yearly Target 5 | 557.47 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 478.90 (-5.08%) | 504.60 | 418.05 - 507.40 | 0.0135 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.2393 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.5199 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.8322 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 3.0028 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 3.1239 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.8327 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.3095 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1261 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 469.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 13 points
Upper Bollinger band is at 488 and lower is at 440, while middle bands are at 452 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujAlkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.8 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 474.37 |
| 12 day DMA | 464.36 |
| 20 day DMA | 463.53 |
| 35 day DMA | 477.86 |
| 50 day DMA | 487.77 |
| 100 day DMA | 523.1 |
| 150 day DMA | 542.76 |
| 200 day DMA | 558.24 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.63 | 472.5 | 469.65 |
| 12 day EMA | 469.58 | 467.89 | 466.02 |
| 20 day EMA | 470.67 | 469.8 | 468.92 |
| 35 day EMA | 478.48 | 478.45 | 478.46 |
| 50 day EMA | 489.9 | 490.35 | 490.85 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.37 | 474.16 | 472.77 |
| 12 day SMA | 464.36 | 461.55 | 459.45 |
| 20 day SMA | 463.53 | 463.71 | 463.99 |
| 35 day SMA | 477.86 | 478.62 | 479.41 |
| 50 day SMA | 487.77 | 488.68 | 489.7 |
| 100 day SMA | 523.1 | 524.45 | 525.76 |
| 150 day SMA | 542.76 | 543.42 | 544.16 |
| 200 day SMA | 558.24 | 559.16 | 559.99 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
