ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 599.05 and 618.3

Intraday Target 1595.63
Intraday Target 2602.47
Intraday Target 3614.88333333333
Intraday Target 4621.72
Intraday Target 5634.13

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Fri 03 July 2026 609.30 (-0.81%) 610.05 608.05 - 627.30 0.9374 times
Thu 02 July 2026 614.25 (0.87%) 614.95 609.60 - 615.00 0.4151 times
Wed 01 July 2026 608.95 (-0.76%) 618.20 605.55 - 618.20 0.2115 times
Tue 30 June 2026 613.60 (0.76%) 601.35 601.35 - 617.90 0.7622 times
Mon 29 June 2026 608.95 (-2.29%) 634.45 601.90 - 634.45 0.8151 times
Thu 25 June 2026 623.25 (-0.7%) 623.05 618.70 - 632.50 2.1275 times
Wed 24 June 2026 627.65 (-1.41%) 664.95 622.75 - 664.95 0.816 times
Tue 23 June 2026 636.60 (-2.85%) 660.10 632.00 - 660.10 1.1021 times
Mon 22 June 2026 655.25 (2.48%) 635.00 635.00 - 659.00 2.2036 times
Fri 19 June 2026 639.40 (0.42%) 638.45 635.35 - 643.90 0.6097 times
Thu 18 June 2026 636.70 (-1.92%) 649.45 634.30 - 651.95 0.8244 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 588.78 and 621.88

Weekly Target 1581.93
Weekly Target 2595.62
Weekly Target 3615.03333333333
Weekly Target 4628.72
Weekly Target 5648.13

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Fri 03 July 2026 609.30 (-2.24%) 634.45 601.35 - 634.45 0.1494 times
Thu 25 June 2026 623.25 (-2.53%) 635.00 618.70 - 664.95 0.2973 times
Fri 19 June 2026 639.40 (1.75%) 640.20 634.30 - 686.30 0.2986 times
Fri 12 June 2026 628.40 (-3.8%) 654.85 610.40 - 654.85 0.4353 times
Fri 05 June 2026 653.25 (-4.43%) 696.40 647.70 - 696.40 0.4302 times
Fri 29 May 2026 683.50 (-0.66%) 688.95 659.00 - 713.40 0.737 times
Fri 22 May 2026 688.05 (-1.93%) 694.20 678.50 - 727.65 0.5656 times
Fri 15 May 2026 701.60 (-5.83%) 739.95 672.20 - 751.70 1.2185 times
Fri 08 May 2026 745.05 (-6.94%) 800.25 736.00 - 815.00 1.8905 times
Thu 30 April 2026 800.65 (4.03%) 771.20 701.50 - 809.00 3.9777 times
Fri 24 April 2026 769.65 (6.4%) 715.00 700.00 - 782.05 5.0747 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 596.55 and 618.3

Monthly Target 1592.3
Monthly Target 2600.8
Monthly Target 3614.05
Monthly Target 4622.55
Monthly Target 5635.8

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 03 July 2026 609.30 (-0.7%) 618.20 605.55 - 627.30 0.0013 times
Tue 30 June 2026 613.60 (-10.23%) 696.40 601.35 - 696.40 0.0269 times
Fri 29 May 2026 683.50 (-14.63%) 800.25 659.00 - 815.00 0.0772 times
Thu 30 April 2026 800.65 (40.87%) 593.90 562.15 - 809.00 1.2461 times
Mon 30 March 2026 568.35 (18.77%) 440.05 410.00 - 669.55 8.6075 times
Fri 27 February 2026 478.55 (4.96%) 455.95 437.25 - 494.35 0.0078 times
Fri 30 January 2026 455.95 (-9.63%) 504.60 418.05 - 507.40 0.0077 times
Wed 31 December 2025 504.55 (-4.66%) 531.05 488.00 - 531.35 0.0061 times
Fri 28 November 2025 529.20 (-7.41%) 570.30 524.85 - 570.95 0.0087 times
Fri 31 October 2025 571.55 (4.34%) 549.00 540.00 - 577.90 0.0107 times
Tue 30 September 2025 547.80 (-2.88%) 565.00 535.45 - 621.00 0.0244 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 509.65 and 914.65

Yearly Target 1206.43
Yearly Target 2407.87
Yearly Target 3611.43333333333
Yearly Target 4812.87
Yearly Target 51016.43

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 03 July 2026 609.30 (20.76%) 504.60 410.00 - 815.00 4.9485 times
Wed 31 December 2025 504.55 (-32.87%) 752.25 484.00 - 766.00 0.1079 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.2344 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.3752 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 1.3538 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 1.4084 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.3754 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.1396 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.0568 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 623.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 16 points

Upper Bollinger band is at 661 and lower is at 600, while middle bands are at 615 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.

GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.23 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 611.01
12 day DMA 626.92
20 day DMA 630.03
35 day DMA 655.9
50 day DMA 683.23
100 day DMA 604.16
150 day DMA 567.54
200 day DMA 567.54

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA613.84616.11617.04
12 day EMA623.57626.16628.33
20 day EMA634.51637.16639.57
35 day EMA655.74658.47661.07
50 day EMA677.93680.73683.44

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA611.01613.8616.48
12 day SMA626.92629.85633.29
20 day SMA630.03632.77635.66
35 day SMA655.9658.24660.07
50 day SMA683.23685.51687.96
100 day SMA604.16602.78601.08
150 day SMA567.54567.12566.72
200 day SMA567.54567.47567.34

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top