ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 451.55 and 463

Intraday Target 1449.23
Intraday Target 2453.87
Intraday Target 3460.68333333333
Intraday Target 4465.32
Intraday Target 5472.13

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Tue 20 January 2026 458.50 (-2.02%) 467.50 456.05 - 467.50 0.6902 times
Mon 19 January 2026 467.95 (-1.71%) 476.00 466.00 - 476.15 0.7612 times
Fri 16 January 2026 476.10 (-0.99%) 482.90 472.35 - 485.55 0.8677 times
Wed 14 January 2026 480.85 (-0.31%) 482.45 480.15 - 487.60 0.49 times
Tue 13 January 2026 482.35 (-0.31%) 482.70 481.00 - 486.80 0.3513 times
Mon 12 January 2026 483.85 (1.2%) 472.00 467.25 - 489.00 1.8903 times
Fri 09 January 2026 478.10 (-1.9%) 485.50 477.55 - 488.00 1.3593 times
Thu 08 January 2026 487.35 (-3.1%) 502.65 483.00 - 502.95 2.2227 times
Wed 07 January 2026 502.95 (1.31%) 498.05 496.45 - 504.50 0.6993 times
Tue 06 January 2026 496.45 (-1.28%) 500.65 494.50 - 500.85 0.6681 times
Mon 05 January 2026 502.90 (-0.47%) 492.65 492.65 - 506.00 0.737 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 447.23 and 467.33

Weekly Target 1443.47
Weekly Target 2450.98
Weekly Target 3463.56666666667
Weekly Target 4471.08
Weekly Target 5483.67

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Tue 20 January 2026 458.50 (-3.7%) 476.00 456.05 - 476.15 0.4132 times
Fri 16 January 2026 476.10 (-0.42%) 472.00 467.25 - 489.00 1.0248 times
Fri 09 January 2026 478.10 (-5.37%) 492.65 477.55 - 506.00 1.6191 times
Fri 02 January 2026 505.25 (0%) 500.05 488.00 - 508.00 0.6594 times
Fri 26 December 2025 505.25 (-0.12%) 510.25 500.70 - 512.25 0.7228 times
Fri 19 December 2025 505.85 (-0.57%) 507.00 497.75 - 515.00 0.8478 times
Fri 12 December 2025 508.75 (-1.75%) 512.00 494.95 - 513.95 1.2708 times
Fri 05 December 2025 517.80 (-2.15%) 531.05 516.00 - 531.35 0.6179 times
Fri 28 November 2025 529.20 (-3.01%) 543.00 524.85 - 543.00 1.9401 times
Fri 21 November 2025 545.65 (-1.51%) 553.50 545.50 - 557.40 0.8841 times
Fri 14 November 2025 554.00 (-1.24%) 565.05 542.25 - 567.20 0.7249 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 431.6 and 482.95

Monthly Target 1422.63
Monthly Target 2440.57
Monthly Target 3473.98333333333
Monthly Target 4491.92
Monthly Target 5525.33

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Tue 20 January 2026 458.50 (-9.13%) 504.60 456.05 - 507.40 0.307 times
Wed 31 December 2025 504.55 (-4.66%) 531.05 488.00 - 531.35 0.3587 times
Fri 28 November 2025 529.20 (-7.41%) 570.30 524.85 - 570.95 0.5121 times
Fri 31 October 2025 571.55 (4.34%) 549.00 540.00 - 577.90 0.6291 times
Tue 30 September 2025 547.80 (-2.88%) 565.00 535.45 - 621.00 1.435 times
Fri 29 August 2025 564.05 (-2.85%) 583.30 545.85 - 590.40 0.6115 times
Thu 31 July 2025 580.60 (-3.28%) 608.95 570.05 - 618.20 1.1891 times
Mon 30 June 2025 600.30 (4.61%) 578.00 565.95 - 615.25 1.2932 times
Fri 30 May 2025 573.85 (-5.24%) 614.45 562.80 - 681.00 1.5249 times
Wed 30 April 2025 605.60 (4.59%) 571.90 563.90 - 673.40 2.1394 times
Fri 28 March 2025 579.05 (10.37%) 515.70 484.00 - 622.60 1.5123 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 431.6 and 482.95

Yearly Target 1422.63
Yearly Target 2440.57
Yearly Target 3473.98333333333
Yearly Target 4491.92
Yearly Target 5525.33

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Tue 20 January 2026 458.50 (-9.13%) 504.60 456.05 - 507.40 0.0058 times
Wed 31 December 2025 504.55 (-32.87%) 752.25 484.00 - 766.00 0.2395 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.5204 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.8329 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 3.0053 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 3.1266 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.8334 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.3098 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.1262 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Alkali 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.68

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 15 points

Upper Bollinger band is at 521 and lower is at 464, while middle bands are at 478 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.

GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.19 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 473.15
12 day DMA 485.22
20 day DMA 492.17
35 day DMA 500.73
50 day DMA 514.04
100 day DMA 543.52
150 day DMA 556.36
200 day DMA 570.15

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA470.91477.12481.7
12 day EMA481.49485.67488.89
20 day EMA489.38492.63495.23
35 day EMA502.49505.08507.27
50 day EMA513.92516.18518.15

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA473.15478.22480.25
12 day SMA485.22488.84491.89
20 day SMA492.17494.54496.21
35 day SMA500.73502.75504.53
50 day SMA514.04516.09517.9
100 day SMA543.52544.67545.69
150 day SMA556.36557.29558.15
200 day SMA570.15570.57570.89

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top