GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 627.85 and 674.65
| Intraday Target 1 | 591.3 |
| Intraday Target 2 | 617.6 |
| Intraday Target 3 | 638.1 |
| Intraday Target 4 | 664.4 |
| Intraday Target 5 | 684.9 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 643.90 (3.47%) | 612.05 | 611.80 - 658.60 | 2.3729 times | Wed 22 July 2026 | 622.30 (-0.88%) | 623.80 | 608.00 - 624.40 | 0.4371 times | Tue 21 July 2026 | 627.80 (3.41%) | 608.05 | 601.50 - 630.40 | 1.4937 times | Mon 20 July 2026 | 607.10 (3.42%) | 579.55 | 579.55 - 608.75 | 0.9635 times | Fri 17 July 2026 | 587.05 (-0.23%) | 598.90 | 578.60 - 598.90 | 0.1734 times | Thu 16 July 2026 | 588.40 (-1.19%) | 589.35 | 587.60 - 595.85 | 0.3835 times | Wed 15 July 2026 | 595.50 (-0.87%) | 605.75 | 592.25 - 605.80 | 0.432 times | Tue 14 July 2026 | 600.70 (-1.66%) | 601.65 | 598.95 - 606.30 | 0.3756 times | Mon 13 July 2026 | 610.85 (3.59%) | 597.15 | 596.05 - 643.00 | 3.0981 times | Fri 10 July 2026 | 589.70 (-0.1%) | 591.00 | 587.00 - 598.00 | 0.2702 times | Thu 09 July 2026 | 590.30 (1.36%) | 584.55 | 581.60 - 593.25 | 0.2816 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 611.73 and 690.78
| Weekly Target 1 | 548.3 |
| Weekly Target 2 | 596.1 |
| Weekly Target 3 | 627.35 |
| Weekly Target 4 | 675.15 |
| Weekly Target 5 | 706.4 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 643.90 (9.68%) | 579.55 | 579.55 - 658.60 | 1.0301 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.8727 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.284 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.4007 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.7972 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.8008 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 1.1673 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 1.1538 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 1.9766 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 1.5167 times | Fri 15 May 2026 | 701.60 (-5.83%) | 739.95 | 672.20 - 751.70 | 3.2678 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 611.25 and 691.25
| Monthly Target 1 | 547.03 |
| Monthly Target 2 | 595.47 |
| Monthly Target 3 | 627.03333333333 |
| Monthly Target 4 | 675.47 |
| Monthly Target 5 | 707.03 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 643.90 (4.94%) | 618.20 | 578.60 - 658.60 | 0.0156 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0269 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0771 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2443 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5952 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 526.95 and 931.95
| Yearly Target 1 | 217.97 |
| Yearly Target 2 | 430.93 |
| Yearly Target 3 | 622.96666666667 |
| Yearly Target 4 | 835.93 |
| Yearly Target 5 | 1027.97 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 643.90 (27.62%) | 504.60 | 410.00 - 815.00 | 4.9516 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1078 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2342 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3749 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3527 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4073 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3751 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1394 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0568 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 613.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Alkali 530001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.03
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 16 points
Upper Bollinger band is at 640 and lower is at 576, while middle bands are at 592 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.47 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 617.63 |
| 12 day DMA | 603.83 |
| 20 day DMA | 607.42 |
| 35 day DMA | 622.26 |
| 50 day DMA | 643.37 |
| 100 day DMA | 620.87 |
| 150 day DMA | 574.59 |
| 200 day DMA | 567.82 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.92 | 612.43 | 607.49 |
| 12 day EMA | 613.35 | 607.8 | 605.17 |
| 20 day EMA | 615.81 | 612.85 | 611.86 |
| 35 day EMA | 631.64 | 630.92 | 631.43 |
| 50 day EMA | 651.4 | 651.71 | 652.91 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.63 | 606.53 | 601.17 |
| 12 day SMA | 603.83 | 599.88 | 598.79 |
| 20 day SMA | 607.42 | 607.05 | 608.7 |
| 35 day SMA | 622.26 | 622.87 | 624.5 |
| 50 day SMA | 643.37 | 645.02 | 647.48 |
| 100 day SMA | 620.87 | 619.08 | 617.54 |
| 150 day SMA | 574.59 | 573.68 | 572.94 |
| 200 day SMA | 567.82 | 567.44 | 567.24 |


