Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 458.98 and 467.23
| Intraday Target 1 | 457.07 |
| Intraday Target 2 | 460.88 |
| Intraday Target 3 | 465.31666666667 |
| Intraday Target 4 | 469.13 |
| Intraday Target 5 | 473.57 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.70 (-0.8%) | 467.35 | 461.50 - 469.75 | 0.4987 times | Thu 19 February 2026 | 468.45 (-1.89%) | 475.00 | 466.00 - 475.10 | 1.047 times | Wed 18 February 2026 | 477.45 (-0.51%) | 481.05 | 475.45 - 481.55 | 0.2252 times | Tue 17 February 2026 | 479.90 (-0.07%) | 490.00 | 476.60 - 490.00 | 0.4453 times | Mon 16 February 2026 | 480.25 (2.14%) | 473.75 | 470.00 - 484.00 | 0.5541 times | Fri 13 February 2026 | 470.20 (-2.24%) | 480.95 | 469.15 - 480.95 | 0.3083 times | Thu 12 February 2026 | 480.95 (0.43%) | 479.30 | 470.55 - 484.30 | 0.9537 times | Wed 11 February 2026 | 478.90 (0.15%) | 479.35 | 473.80 - 481.00 | 1.0219 times | Tue 10 February 2026 | 478.20 (0.69%) | 478.00 | 473.80 - 487.85 | 2.2016 times | Mon 09 February 2026 | 474.90 (1.29%) | 468.95 | 458.00 - 478.30 | 2.7441 times | Fri 06 February 2026 | 468.85 (-0.46%) | 465.00 | 463.00 - 474.80 | 0.5271 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 448.85 and 477.35
| Weekly Target 1 | 443.57 |
| Weekly Target 2 | 454.13 |
| Weekly Target 3 | 472.06666666667 |
| Weekly Target 4 | 482.63 |
| Weekly Target 5 | 500.57 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.615 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 1.6048 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 1.4085 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.9465 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.8795 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.9558 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 1.5101 times | Fri 02 January 2026 | 505.25 (0%) | 500.05 | 488.00 - 508.00 | 0.615 times | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.6741 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.7907 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.1852 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 450.98 and 503.73
| Monthly Target 1 | 411.23 |
| Monthly Target 2 | 437.97 |
| Monthly Target 3 | 463.98333333333 |
| Monthly Target 4 | 490.72 |
| Monthly Target 5 | 516.73 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.70 (1.92%) | 455.95 | 437.25 - 490.00 | 0.4314 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.5384 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.4288 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.6122 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.752 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.7156 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.7311 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.4215 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.546 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.823 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 2.5576 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 396.7 and 486.05
| Yearly Target 1 | 374.03 |
| Yearly Target 2 | 419.37 |
| Yearly Target 3 | 463.38333333333 |
| Yearly Target 4 | 508.72 |
| Yearly Target 5 | 552.73 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 464.70 (-7.9%) | 504.60 | 418.05 - 507.40 | 0.0152 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.2393 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.5198 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.8321 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 3.0022 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 3.1233 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.8325 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.3095 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Alkali 530001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 13 points
Upper Bollinger band is at 492 and lower is at 442, while middle bands are at 455 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.86 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 474.15 |
| 12 day DMA | 474.48 |
| 20 day DMA | 466.97 |
| 35 day DMA | 472.34 |
| 50 day DMA | 482.04 |
| 100 day DMA | 514.78 |
| 150 day DMA | 537.58 |
| 200 day DMA | 553.11 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.25 | 474.52 | 477.56 |
| 12 day EMA | 472.04 | 473.37 | 474.27 |
| 20 day EMA | 472.16 | 472.94 | 473.41 |
| 35 day EMA | 477.67 | 478.43 | 479.02 |
| 50 day EMA | 483.7 | 484.47 | 485.12 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.15 | 475.25 | 477.75 |
| 12 day SMA | 474.48 | 475.58 | 475.81 |
| 20 day SMA | 466.97 | 466.39 | 465.83 |
| 35 day SMA | 472.34 | 473.4 | 474.43 |
| 50 day SMA | 482.04 | 482.9 | 483.75 |
| 100 day SMA | 514.78 | 515.81 | 516.93 |
| 150 day SMA | 537.58 | 538.42 | 539.2 |
| 200 day SMA | 553.11 | 553.85 | 554.56 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
