Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 467.63 and 480.83
| Intraday Target 1 | 464.8 |
| Intraday Target 2 | 470.45 |
| Intraday Target 3 | 478 |
| Intraday Target 4 | 483.65 |
| Intraday Target 5 | 491.2 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 476.10 (-0.99%) | 482.90 | 472.35 - 485.55 | 0.8888 times | Wed 14 January 2026 | 480.85 (-0.31%) | 482.45 | 480.15 - 487.60 | 0.502 times | Tue 13 January 2026 | 482.35 (-0.31%) | 482.70 | 481.00 - 486.80 | 0.3598 times | Mon 12 January 2026 | 483.85 (1.2%) | 472.00 | 467.25 - 489.00 | 1.9363 times | Fri 09 January 2026 | 478.10 (-1.9%) | 485.50 | 477.55 - 488.00 | 1.3924 times | Thu 08 January 2026 | 487.35 (-3.1%) | 502.65 | 483.00 - 502.95 | 2.2768 times | Wed 07 January 2026 | 502.95 (1.31%) | 498.05 | 496.45 - 504.50 | 0.7163 times | Tue 06 January 2026 | 496.45 (-1.28%) | 500.65 | 494.50 - 500.85 | 0.6844 times | Mon 05 January 2026 | 502.90 (-0.47%) | 492.65 | 492.65 - 506.00 | 0.7549 times | Fri 02 January 2026 | 505.25 (0.65%) | 497.05 | 497.05 - 507.40 | 0.4882 times | Thu 01 January 2026 | 502.00 (-0.51%) | 504.60 | 497.90 - 506.20 | 0.4204 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 471.68 and 493.43
| Weekly Target 1 | 455.7 |
| Weekly Target 2 | 465.9 |
| Weekly Target 3 | 477.45 |
| Weekly Target 4 | 487.65 |
| Weekly Target 5 | 499.2 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.9939 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 1.5702 times | Fri 02 January 2026 | 505.25 (0%) | 500.05 | 488.00 - 508.00 | 0.6394 times | Fri 26 December 2025 | 505.25 (-0.12%) | 510.25 | 500.70 - 512.25 | 0.7009 times | Fri 19 December 2025 | 505.85 (-0.57%) | 507.00 | 497.75 - 515.00 | 0.8221 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.2324 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5992 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.8815 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.8573 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.703 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.9114 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 451.6 and 491.75
| Monthly Target 1 | 443.43 |
| Monthly Target 2 | 459.77 |
| Monthly Target 3 | 483.58333333333 |
| Monthly Target 4 | 499.92 |
| Monthly Target 5 | 523.73 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 476.10 (-5.64%) | 504.60 | 467.25 - 507.40 | 0.2697 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.36 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.5141 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.6315 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.4406 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.6139 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.1936 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.2982 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.5308 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 2.1476 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.5181 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 451.6 and 491.75
| Yearly Target 1 | 443.43 |
| Yearly Target 2 | 459.77 |
| Yearly Target 3 | 483.58333333333 |
| Yearly Target 4 | 499.92 |
| Yearly Target 5 | 523.73 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 476.10 (-5.64%) | 504.60 | 467.25 - 507.40 | 0.005 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.2395 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.5204 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.833 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 3.0056 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 3.1269 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.8335 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.3098 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1262 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 475, while middle bands are at 486 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.67 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 480.25 |
| 12 day DMA | 491.89 |
| 20 day DMA | 496.21 |
| 35 day DMA | 504.53 |
| 50 day DMA | 517.9 |
| 100 day DMA | 545.69 |
| 150 day DMA | 558.15 |
| 200 day DMA | 570.89 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.7 | 484.5 | 486.32 |
| 12 day EMA | 488.89 | 491.22 | 493.1 |
| 20 day EMA | 495.23 | 497.24 | 498.96 |
| 35 day EMA | 507.4 | 509.24 | 510.91 |
| 50 day EMA | 518.36 | 520.08 | 521.68 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.25 | 482.5 | 486.92 |
| 12 day SMA | 491.89 | 493.4 | 494.4 |
| 20 day SMA | 496.21 | 497.71 | 498.91 |
| 35 day SMA | 504.53 | 506.23 | 507.58 |
| 50 day SMA | 517.9 | 519.66 | 521.28 |
| 100 day SMA | 545.69 | 546.59 | 547.38 |
| 150 day SMA | 558.15 | 558.94 | 559.67 |
| 200 day SMA | 570.89 | 571.07 | 571.16 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
