ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 627.85 and 674.65

Intraday Target 1591.3
Intraday Target 2617.6
Intraday Target 3638.1
Intraday Target 4664.4
Intraday Target 5684.9

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Thu 23 July 2026 643.90 (3.47%) 612.05 611.80 - 658.60 2.3729 times
Wed 22 July 2026 622.30 (-0.88%) 623.80 608.00 - 624.40 0.4371 times
Tue 21 July 2026 627.80 (3.41%) 608.05 601.50 - 630.40 1.4937 times
Mon 20 July 2026 607.10 (3.42%) 579.55 579.55 - 608.75 0.9635 times
Fri 17 July 2026 587.05 (-0.23%) 598.90 578.60 - 598.90 0.1734 times
Thu 16 July 2026 588.40 (-1.19%) 589.35 587.60 - 595.85 0.3835 times
Wed 15 July 2026 595.50 (-0.87%) 605.75 592.25 - 605.80 0.432 times
Tue 14 July 2026 600.70 (-1.66%) 601.65 598.95 - 606.30 0.3756 times
Mon 13 July 2026 610.85 (3.59%) 597.15 596.05 - 643.00 3.0981 times
Fri 10 July 2026 589.70 (-0.1%) 591.00 587.00 - 598.00 0.2702 times
Thu 09 July 2026 590.30 (1.36%) 584.55 581.60 - 593.25 0.2816 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 611.73 and 690.78

Weekly Target 1548.3
Weekly Target 2596.1
Weekly Target 3627.35
Weekly Target 4675.15
Weekly Target 5706.4

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Thu 23 July 2026 643.90 (9.68%) 579.55 579.55 - 658.60 1.0301 times
Fri 17 July 2026 587.05 (-0.45%) 597.15 578.60 - 643.00 0.8727 times
Fri 10 July 2026 589.70 (-3.22%) 607.60 580.10 - 607.60 0.284 times
Fri 03 July 2026 609.30 (-2.24%) 634.45 601.35 - 634.45 0.4007 times
Thu 25 June 2026 623.25 (-2.53%) 635.00 618.70 - 664.95 0.7972 times
Fri 19 June 2026 639.40 (1.75%) 640.20 634.30 - 686.30 0.8008 times
Fri 12 June 2026 628.40 (-3.8%) 654.85 610.40 - 654.85 1.1673 times
Fri 05 June 2026 653.25 (-4.43%) 696.40 647.70 - 696.40 1.1538 times
Fri 29 May 2026 683.50 (-0.66%) 688.95 659.00 - 713.40 1.9766 times
Fri 22 May 2026 688.05 (-1.93%) 694.20 678.50 - 727.65 1.5167 times
Fri 15 May 2026 701.60 (-5.83%) 739.95 672.20 - 751.70 3.2678 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 611.25 and 691.25

Monthly Target 1547.03
Monthly Target 2595.47
Monthly Target 3627.03333333333
Monthly Target 4675.47
Monthly Target 5707.03

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Thu 23 July 2026 643.90 (4.94%) 618.20 578.60 - 658.60 0.0156 times
Tue 30 June 2026 613.60 (-10.23%) 696.40 601.35 - 696.40 0.0269 times
Fri 29 May 2026 683.50 (-14.63%) 800.25 659.00 - 815.00 0.0771 times
Thu 30 April 2026 800.65 (40.87%) 593.90 562.15 - 809.00 1.2443 times
Mon 30 March 2026 568.35 (18.77%) 440.05 410.00 - 669.55 8.5952 times
Fri 27 February 2026 478.55 (4.96%) 455.95 437.25 - 494.35 0.0078 times
Fri 30 January 2026 455.95 (-9.63%) 504.60 418.05 - 507.40 0.0077 times
Wed 31 December 2025 504.55 (-4.66%) 531.05 488.00 - 531.35 0.0061 times
Fri 28 November 2025 529.20 (-7.41%) 570.30 524.85 - 570.95 0.0087 times
Fri 31 October 2025 571.55 (4.34%) 549.00 540.00 - 577.90 0.0107 times
Tue 30 September 2025 547.80 (-2.88%) 565.00 535.45 - 621.00 0.0244 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 526.95 and 931.95

Yearly Target 1217.97
Yearly Target 2430.93
Yearly Target 3622.96666666667
Yearly Target 4835.93
Yearly Target 51027.97

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Thu 23 July 2026 643.90 (27.62%) 504.60 410.00 - 815.00 4.9516 times
Wed 31 December 2025 504.55 (-32.87%) 752.25 484.00 - 766.00 0.1078 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.2342 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.3749 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 1.3527 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 1.4073 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.3751 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.1394 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.0568 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 613.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Alkali 530001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.03

Munafa value: 75 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 608 and price is deviating by 16 points

Upper Bollinger band is at 640 and lower is at 576, while middle bands are at 592 and 624

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.47 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 617.63
12 day DMA 603.83
20 day DMA 607.42
35 day DMA 622.26
50 day DMA 643.37
100 day DMA 620.87
150 day DMA 574.59
200 day DMA 567.82

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA622.92612.43607.49
12 day EMA613.35607.8605.17
20 day EMA615.81612.85611.86
35 day EMA631.64630.92631.43
50 day EMA651.4651.71652.91

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA617.63606.53601.17
12 day SMA603.83599.88598.79
20 day SMA607.42607.05608.7
35 day SMA622.26622.87624.5
50 day SMA643.37645.02647.48
100 day SMA620.87619.08617.54
150 day SMA574.59573.68572.94
200 day SMA567.82567.44567.24

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top