Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 744.4 and 807.3
| Intraday Target 1 | 694.05 |
| Intraday Target 2 | 731.85 |
| Intraday Target 3 | 756.95 |
| Intraday Target 4 | 794.75 |
| Intraday Target 5 | 819.85 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 769.65 (7.07%) | 720.00 | 719.15 - 782.05 | 1.1086 times | Thu 23 April 2026 | 718.80 (0.81%) | 715.30 | 711.45 - 732.35 | 0.5058 times | Wed 22 April 2026 | 713.00 (-1.37%) | 724.95 | 705.65 - 730.00 | 0.4672 times | Tue 21 April 2026 | 722.90 (-1.88%) | 740.05 | 706.00 - 755.65 | 0.7807 times | Mon 20 April 2026 | 736.75 (1.85%) | 715.00 | 700.00 - 744.45 | 0.6683 times | Fri 17 April 2026 | 723.35 (4.47%) | 701.25 | 693.00 - 731.00 | 1.2773 times | Thu 16 April 2026 | 692.40 (5.77%) | 658.70 | 655.00 - 700.00 | 1.6644 times | Wed 15 April 2026 | 654.60 (2.35%) | 652.20 | 639.70 - 661.20 | 0.8215 times | Mon 13 April 2026 | 639.55 (3.3%) | 605.20 | 593.95 - 681.00 | 1.888 times | Fri 10 April 2026 | 619.10 (0.3%) | 630.00 | 612.20 - 631.55 | 0.818 times | Thu 09 April 2026 | 617.25 (5.09%) | 589.20 | 582.05 - 626.70 | 3.1538 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 734.83 and 816.88
| Weekly Target 1 | 668.52 |
| Weekly Target 2 | 719.08 |
| Weekly Target 3 | 750.56666666667 |
| Weekly Target 4 | 801.13 |
| Weekly Target 5 | 832.62 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 769.65 (6.4%) | 715.00 | 700.00 - 782.05 | 0.0908 times | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 0.1453 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 0.3222 times | Thu 02 April 2026 | 602.20 (2.72%) | 596.35 | 556.10 - 613.65 | 1.2131 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.0858 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.1346 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.0041 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0013 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0017 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0011 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 0.0028 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 665.9 and 885.8
| Monthly Target 1 | 484.72 |
| Monthly Target 2 | 627.18 |
| Monthly Target 3 | 704.61666666667 |
| Monthly Target 4 | 847.08 |
| Monthly Target 5 | 924.52 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 769.65 (35.42%) | 593.90 | 562.15 - 782.05 | 1.1907 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.712 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0079 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0078 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0062 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0088 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0108 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0247 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0105 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0205 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.0223 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 589.83 and 961.88
| Yearly Target 1 | 281.85 |
| Yearly Target 2 | 525.75 |
| Yearly Target 3 | 653.9 |
| Yearly Target 4 | 897.8 |
| Yearly Target 5 | 1025.95 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 769.65 (52.54%) | 504.60 | 410.00 - 782.05 | 4.909 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1089 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2367 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3789 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.367 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4221 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3791 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1409 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0574 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 689.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 62 points
Upper Bollinger band is at 771 and lower is at 524, while middle bands are at 586 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.48 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 732.22 |
| 12 day DMA | 682.89 |
| 20 day DMA | 647.27 |
| 35 day DMA | 568.06 |
| 50 day DMA | 540.76 |
| 100 day DMA | 515.78 |
| 150 day DMA | 531.66 |
| 200 day DMA | 543.88 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.63 | 711.13 | 707.3 |
| 12 day EMA | 689.76 | 675.24 | 667.32 |
| 20 day EMA | 651.49 | 639.06 | 630.67 |
| 35 day EMA | 603.14 | 593.34 | 585.95 |
| 50 day EMA | 553.8 | 544.99 | 537.9 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.22 | 722.96 | 717.68 |
| 12 day SMA | 682.89 | 667.41 | 656.43 |
| 20 day SMA | 647.27 | 639.58 | 630.54 |
| 35 day SMA | 568.06 | 559.75 | 552.91 |
| 50 day SMA | 540.76 | 534.74 | 529.79 |
| 100 day SMA | 515.78 | 513.44 | 511.54 |
| 150 day SMA | 531.66 | 530.58 | 529.79 |
| 200 day SMA | 543.88 | 543.09 | 542.5 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
