Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 690.45 and 707.75
| Intraday Target 1 | 676.3 |
| Intraday Target 2 | 687.3 |
| Intraday Target 3 | 693.6 |
| Intraday Target 4 | 704.6 |
| Intraday Target 5 | 710.9 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.30 (0.42%) | 693.00 | 682.60 - 699.90 | 0.6599 times | Thu 13 August 2026 | 695.35 (3.47%) | 683.15 | 673.20 - 699.45 | 0.6279 times | Wed 12 August 2026 | 672.00 (-0.72%) | 677.20 | 667.05 - 677.20 | 0.2478 times | Tue 11 August 2026 | 676.90 (-0.78%) | 690.45 | 673.10 - 690.45 | 0.2551 times | Mon 10 August 2026 | 682.20 (1.15%) | 680.00 | 676.05 - 687.60 | 0.3009 times | Fri 07 August 2026 | 674.45 (-1.01%) | 680.70 | 670.25 - 700.50 | 0.9894 times | Thu 06 August 2026 | 681.35 (0.55%) | 680.00 | 675.70 - 698.00 | 0.783 times | Wed 05 August 2026 | 677.60 (-0.67%) | 689.65 | 675.10 - 689.65 | 0.3009 times | Tue 04 August 2026 | 682.20 (-2.05%) | 698.20 | 680.30 - 698.20 | 0.7179 times | Mon 03 August 2026 | 696.50 (3.55%) | 677.35 | 677.35 - 720.00 | 5.1173 times | Fri 31 July 2026 | 672.65 (0.73%) | 675.15 | 657.30 - 677.10 | 0.8295 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 682.68 and 715.53
| Weekly Target 1 | 655.57 |
| Weekly Target 2 | 676.93 |
| Weekly Target 3 | 688.41666666667 |
| Weekly Target 4 | 709.78 |
| Weekly Target 5 | 721.27 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.5518 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 2.0863 times | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.56 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 2.0282 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.7619 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.2479 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.3498 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.6959 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.6991 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 1.019 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 1.0073 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 682.68 and 735.63
| Monthly Target 1 | 642.17 |
| Monthly Target 2 | 670.23 |
| Monthly Target 3 | 695.11666666667 |
| Monthly Target 4 | 723.18 |
| Monthly Target 5 | 748.07 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.30 (3.81%) | 677.35 | 667.05 - 720.00 | 0.0196 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0355 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0268 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0769 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2407 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5702 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 554.15 and 959.15
| Yearly Target 1 | 236.1 |
| Yearly Target 2 | 467.2 |
| Yearly Target 3 | 641.1 |
| Yearly Target 4 | 872.2 |
| Yearly Target 5 | 1046.1 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 698.30 (38.4%) | 504.60 | 410.00 - 815.00 | 4.9605 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1076 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2337 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3741 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3498 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4042 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3743 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1391 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0567 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.23
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 672 and price is deviating by 26 points
Upper Bollinger band is at 723 and lower is at 621, while middle bands are at 646 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.05 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 684.95 |
| 12 day DMA | 681.44 |
| 20 day DMA | 671.53 |
| 35 day DMA | 641.44 |
| 50 day DMA | 640.73 |
| 100 day DMA | 657.5 |
| 150 day DMA | 593.62 |
| 200 day DMA | 578.08 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.97 | 682.8 | 676.53 |
| 12 day EMA | 679.53 | 676.12 | 672.62 |
| 20 day EMA | 669.81 | 666.81 | 663.81 |
| 35 day EMA | 661.15 | 658.96 | 656.82 |
| 50 day EMA | 648.21 | 646.17 | 644.16 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.95 | 680.18 | 677.38 |
| 12 day SMA | 681.44 | 680.26 | 680.76 |
| 20 day SMA | 671.53 | 665.97 | 660.62 |
| 35 day SMA | 641.44 | 639.42 | 637.74 |
| 50 day SMA | 640.73 | 640.21 | 639.6 |
| 100 day SMA | 657.5 | 654.66 | 651.87 |
| 150 day SMA | 593.62 | 592.33 | 591.04 |
| 200 day SMA | 578.08 | 577.34 | 576.6 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
