Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong Daily Stock price targets for Ashapura 527001 are 354.25 and 372.1

Daily Target 1	340.8
Daily Target 2	349.85
Daily Target 3	358.65
Daily Target 4	367.7
Daily Target 5	376.5

Daily price and volume Ashapura

Date	Closing	Open	Range	Volume
Wed 29 May 2024	358.90 (1.36%)	353.05	349.60 - 367.45	2.5018 times
Tue 28 May 2024	354.10 (-0.34%)	350.00	350.00 - 357.00	0.7563 times
Mon 27 May 2024	355.30 (0.27%)	348.15	345.00 - 359.55	0.4671 times
Fri 24 May 2024	354.35 (-1.92%)	360.25	353.40 - 362.00	0.2904 times
Thu 23 May 2024	361.30 (0.95%)	364.75	357.30 - 368.70	0.5315 times
Wed 22 May 2024	357.90 (1.88%)	351.35	345.35 - 361.45	0.6301 times
Tue 21 May 2024	351.30 (0.73%)	351.80	340.00 - 353.50	1.8165 times
Sat 18 May 2024	348.75 (1.04%)	341.10	339.90 - 354.95	0.0895 times
Fri 17 May 2024	345.15 (-1.06%)	349.05	341.15 - 351.25	0.955 times
Thu 16 May 2024	348.85 (0.84%)	351.95	345.35 - 351.95	1.9619 times
Wed 15 May 2024	345.95 (5.8%)	330.95	330.95 - 353.50	2.6073 times

Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 351.95 and 374.4

Weekly Target 1	334.67
Weekly Target 2	346.78
Weekly Target 3	357.11666666667
Weekly Target 4	369.23
Weekly Target 5	379.57

Weekly price and volumes for Ashapura

Date	Closing	Open	Range	Volume
Wed 29 May 2024	358.90 (1.28%)	348.15	345.00 - 367.45	0.8117 times
Fri 24 May 2024	354.35 (1.61%)	351.80	340.00 - 368.70	0.7122 times
Sat 18 May 2024	348.75 (11.67%)	324.90	313.40 - 354.95	1.7867 times
Fri 10 May 2024	312.30 (-1.98%)	319.90	297.95 - 330.00	0.8997 times
Fri 03 May 2024	318.60 (-4.97%)	338.55	315.15 - 342.05	0.9531 times
Fri 26 April 2024	335.25 (1.19%)	339.90	330.00 - 350.00	1.1327 times
Fri 19 April 2024	331.30 (-4.28%)	333.10	320.00 - 342.00	0.7994 times
Fri 12 April 2024	346.10 (-0.83%)	353.95	341.20 - 361.40	0.3521 times
Fri 05 April 2024	349.00 (-7.06%)	375.00	327.20 - 394.00	1.2256 times
Thu 28 March 2024	375.50 (7.9%)	363.30	363.00 - 386.20	1.3267 times
Fri 22 March 2024	348.00 (3.9%)	335.15	302.40 - 348.00	1.5473 times

weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 328.43 and 399.18

Monthly Target 1	271.1
Monthly Target 2	315
Monthly Target 3	341.85
Monthly Target 4	385.75
Monthly Target 5	412.6

Monthly price and volumes Ashapura

Date	Closing	Open	Range	Volume
Wed 29 May 2024	358.90 (7.84%)	331.05	297.95 - 368.70	0.4608 times
Tue 30 April 2024	332.80 (-11.37%)	375.00	320.00 - 394.00	0.3566 times
Thu 28 March 2024	375.50 (-5.5%)	401.50	302.40 - 405.70	0.5002 times
Thu 29 February 2024	397.35 (-5.27%)	416.50	346.05 - 430.00	1.0652 times
Wed 31 January 2024	419.45 (-0.19%)	420.25	406.00 - 454.70	0.7345 times
Fri 29 December 2023	420.25 (16.08%)	362.25	360.00 - 483.25	0.6778 times
Thu 30 November 2023	362.05 (20.2%)	297.00	290.00 - 383.30	0.6092 times
Tue 31 October 2023	301.20 (1.91%)	290.50	273.60 - 343.80	0.8588 times
Fri 29 September 2023	295.55 (29.77%)	223.80	223.80 - 339.00	2.5301 times
Thu 31 August 2023	227.75 (28.09%)	180.00	165.80 - 245.00	2.2067 times
Mon 31 July 2023	177.80 (40.55%)	127.85	117.60 - 183.80	1.9518 times

monthly chart Ashapura

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 349.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura 527001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashapura 527001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 338 and price is deviating by 18 points

Upper Bollinger band is at 374 and lower is at 303, while middle bands are at 320 and 356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.55 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period	DMA value
5 day DMA	356.79
12 day DMA	350.74
20 day DMA	337.62
35 day DMA	338.19
50 day DMA	341.09
100 day DMA	371.87
150 day DMA	370.11
200 day DMA	345.67

EMA (exponential moving average) of Ashapura 527001

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	355.77	354.21	354.27
12 day EMA	349.77	348.11	347.02
20 day EMA	345.23	343.79	342.71
35 day EMA	343.22	342.3	341.6
50 day EMA	343.3	342.66	342.19

SMA (simple moving average) of Ashapura 527001

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	356.79	356.59	356.03
12 day SMA	350.74	347.98	344.5
20 day SMA	337.62	336.31	335.25
35 day SMA	338.19	337.91	337.84
50 day SMA	341.09	340.32	339.98
100 day SMA	371.87	372.46	373.14
150 day SMA	370.11	369.93	369.81
200 day SMA	345.67	344.86	344.05