Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 658.98 and 682.98
| Intraday Target 1 | 654.65 |
| Intraday Target 2 | 663.3 |
| Intraday Target 3 | 678.65 |
| Intraday Target 4 | 687.3 |
| Intraday Target 5 | 702.65 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.95 (-2.89%) | 691.75 | 670.00 - 694.00 | 1.0689 times | Wed 24 June 2026 | 691.95 (-0.22%) | 695.40 | 689.50 - 705.45 | 0.4296 times | Tue 23 June 2026 | 693.45 (-2.93%) | 720.80 | 688.50 - 720.80 | 1.623 times | Mon 22 June 2026 | 714.40 (0.8%) | 704.60 | 704.60 - 723.60 | 1.1045 times | Fri 19 June 2026 | 708.70 (-0.71%) | 709.35 | 703.30 - 718.00 | 1.0843 times | Thu 18 June 2026 | 713.75 (1%) | 712.05 | 707.70 - 726.05 | 0.9396 times | Wed 17 June 2026 | 706.70 (0.02%) | 716.80 | 702.55 - 720.25 | 0.7673 times | Tue 16 June 2026 | 706.55 (-0.3%) | 712.75 | 701.60 - 726.00 | 0.652 times | Mon 15 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 1.5011 times | Fri 12 June 2026 | 690.65 (1.72%) | 690.75 | 679.25 - 695.50 | 0.8297 times | Thu 11 June 2026 | 679.00 (2.37%) | 661.00 | 649.25 - 697.70 | 2.8241 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 644.18 and 697.78
| Weekly Target 1 | 634.92 |
| Weekly Target 2 | 653.43 |
| Weekly Target 3 | 688.51666666667 |
| Weekly Target 4 | 707.03 |
| Weekly Target 5 | 742.12 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.4195 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.4909 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.7508 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.2971 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 2.0292 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.867 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.3521 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.7476 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.1665 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 0.8793 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.6439 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 591.9 and 729.3
| Monthly Target 1 | 565.22 |
| Monthly Target 2 | 618.58 |
| Monthly Target 3 | 702.61666666667 |
| Monthly Target 4 | 755.98 |
| Monthly Target 5 | 840.02 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.95 (-9.03%) | 754.95 | 649.25 - 786.65 | 0.6808 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1498 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0139 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5544 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.065 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9716 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0444 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.0766 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.8948 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5486 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8056 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 330.13 and 798.33
| Yearly Target 1 | 216.18 |
| Yearly Target 2 | 444.07 |
| Yearly Target 3 | 684.38333333333 |
| Yearly Target 4 | 912.27 |
| Yearly Target 5 | 1152.58 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 671.95 (-23.57%) | 882.70 | 456.50 - 924.70 | 0.6776 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3556 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1913 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7575 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3201 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3623 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.678 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.486 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1716 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 703.35
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 22 points
Upper Bollinger band is at 745 and lower is at 661, while middle bands are at 682 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.89 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 696.09 |
| 12 day DMA | 695.76 |
| 20 day DMA | 702.73 |
| 35 day DMA | 683.03 |
| 50 day DMA | 665.82 |
| 100 day DMA | 606.56 |
| 150 day DMA | 662.38 |
| 200 day DMA | 656.67 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.55 | 699.85 | 703.8 |
| 12 day EMA | 695.14 | 699.36 | 700.71 |
| 20 day EMA | 691.26 | 693.29 | 693.43 |
| 35 day EMA | 675.77 | 675.99 | 675.05 |
| 50 day EMA | 656.63 | 656 | 654.53 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.09 | 704.45 | 707.4 |
| 12 day SMA | 695.76 | 697.04 | 695.23 |
| 20 day SMA | 702.73 | 701.87 | 701.27 |
| 35 day SMA | 683.03 | 682.7 | 681.35 |
| 50 day SMA | 665.82 | 662.9 | 659.66 |
| 100 day SMA | 606.56 | 606.36 | 605.83 |
| 150 day SMA | 662.38 | 662.51 | 662.15 |
| 200 day SMA | 656.67 | 656.03 | 655.15 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
