Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 657.33 and 685.48
| Intraday Target 1 | 637.67 |
| Intraday Target 2 | 648.83 |
| Intraday Target 3 | 665.81666666667 |
| Intraday Target 4 | 676.98 |
| Intraday Target 5 | 693.97 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (2.03%) | 657.90 | 654.65 - 682.80 | 0.997 times | Tue 12 May 2026 | 646.90 (-1.52%) | 658.95 | 635.00 - 658.95 | 1.6766 times | Mon 11 May 2026 | 656.90 (-4.07%) | 684.75 | 645.90 - 684.75 | 1.9895 times | Fri 08 May 2026 | 684.75 (3.17%) | 676.95 | 659.25 - 699.00 | 0.9263 times | Thu 07 May 2026 | 663.70 (0.5%) | 652.35 | 652.35 - 679.00 | 0.741 times | Wed 06 May 2026 | 660.40 (2.4%) | 653.85 | 639.95 - 663.00 | 0.7727 times | Tue 05 May 2026 | 644.95 (-1.25%) | 657.35 | 643.05 - 666.00 | 0.3675 times | Mon 04 May 2026 | 653.10 (3.38%) | 626.85 | 624.00 - 661.65 | 0.7926 times | Thu 30 April 2026 | 631.75 (-2.4%) | 647.30 | 624.55 - 649.10 | 0.8345 times | Wed 29 April 2026 | 647.30 (-0.28%) | 657.80 | 640.75 - 660.15 | 0.9023 times | Tue 28 April 2026 | 649.10 (4.26%) | 630.00 | 622.25 - 668.00 | 2.2461 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 622.63 and 672.38
| Weekly Target 1 | 610.17 |
| Weekly Target 2 | 635.08 |
| Weekly Target 3 | 659.91666666667 |
| Weekly Target 4 | 684.83 |
| Weekly Target 5 | 709.67 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (-3.61%) | 684.75 | 635.00 - 684.75 | 1.1961 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.9234 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.4408 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 1.0861 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 2.0305 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.6277 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4386 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.7452 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.7911 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.7204 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5368 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 642 and 717
| Monthly Target 1 | 586 |
| Monthly Target 2 | 623 |
| Monthly Target 3 | 661 |
| Monthly Target 4 | 698 |
| Monthly Target 5 | 736 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (4.47%) | 626.85 | 624.00 - 699.00 | 0.4215 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0821 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5917 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1367 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0369 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1147 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.149 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.955 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6527 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8597 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1977 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 324.15 and 792.35
| Yearly Target 1 | 212.2 |
| Yearly Target 2 | 436.1 |
| Yearly Target 3 | 680.4 |
| Yearly Target 4 | 904.3 |
| Yearly Target 5 | 1148.6 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 660.00 (-24.93%) | 882.70 | 456.50 - 924.70 | 0.5088 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3831 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2155 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7931 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3469 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3899 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6917 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4959 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1751 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 646.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 30 points
Upper Bollinger band is at 694 and lower is at 576, while middle bands are at 606 and 665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.18 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 662.45 |
| 12 day DMA | 651.79 |
| 20 day DMA | 634.86 |
| 35 day DMA | 575.65 |
| 50 day DMA | 558.95 |
| 100 day DMA | 646.91 |
| 150 day DMA | 656.71 |
| 200 day DMA | 632.79 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.73 | 656.59 | 661.43 |
| 12 day EMA | 646.7 | 644.28 | 643.8 |
| 20 day EMA | 627.79 | 624.4 | 622.03 |
| 35 day EMA | 600.55 | 597.05 | 594.12 |
| 50 day EMA | 566.89 | 563.09 | 559.67 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.45 | 662.53 | 662.14 |
| 12 day SMA | 651.79 | 647.9 | 645.68 |
| 20 day SMA | 634.86 | 628.16 | 622.31 |
| 35 day SMA | 575.65 | 571.32 | 567.03 |
| 50 day SMA | 558.95 | 556.37 | 553.73 |
| 100 day SMA | 646.91 | 647.76 | 648.32 |
| 150 day SMA | 656.71 | 656.78 | 656.83 |
| 200 day SMA | 632.79 | 632.2 | 631.62 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
