Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 584.05 and 611.95
| Intraday Target 1 | 578.62 |
| Intraday Target 2 | 589.48 |
| Intraday Target 3 | 606.51666666667 |
| Intraday Target 4 | 617.38 |
| Intraday Target 5 | 634.42 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 600.35 (-2.82%) | 616.35 | 595.65 - 623.55 | 0.5517 times | Fri 17 April 2026 | 617.75 (0.38%) | 617.20 | 596.65 - 628.00 | 1.4985 times | Thu 16 April 2026 | 615.40 (13.54%) | 546.00 | 546.00 - 631.20 | 4.7751 times | Wed 15 April 2026 | 542.00 (3.06%) | 530.20 | 530.20 - 545.00 | 0.4347 times | Mon 13 April 2026 | 525.90 (-0.75%) | 512.35 | 509.65 - 531.30 | 0.5088 times | Fri 10 April 2026 | 529.90 (2.48%) | 516.10 | 516.10 - 535.70 | 0.5031 times | Thu 09 April 2026 | 517.10 (-2.39%) | 529.75 | 513.20 - 535.40 | 0.5117 times | Wed 08 April 2026 | 529.75 (8.3%) | 515.00 | 508.30 - 533.00 | 0.5749 times | Tue 07 April 2026 | 489.15 (-0.2%) | 490.15 | 487.25 - 499.25 | 0.3479 times | Mon 06 April 2026 | 490.15 (0.14%) | 493.85 | 478.00 - 494.20 | 0.2935 times | Thu 02 April 2026 | 489.45 (0.58%) | 483.00 | 469.60 - 491.25 | 0.3169 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 584.05 and 611.95
| Weekly Target 1 | 578.62 |
| Weekly Target 2 | 589.48 |
| Weekly Target 3 | 606.51666666667 |
| Weekly Target 4 | 617.38 |
| Weekly Target 5 | 634.42 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 600.35 (-2.82%) | 616.35 | 595.65 - 623.55 | 0.1928 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 2.5223 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.7797 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.5449 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.9256 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.9828 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.8949 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.6668 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.338 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 1.1523 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.6562 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 534.98 and 696.58
| Monthly Target 1 | 405.45 |
| Monthly Target 2 | 502.9 |
| Monthly Target 3 | 567.05 |
| Monthly Target 4 | 664.5 |
| Monthly Target 5 | 728.65 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 600.35 (30.36%) | 470.05 | 469.60 - 631.20 | 0.5925 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5742 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1031 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0063 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0817 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.115 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9268 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6038 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8343 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1623 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6589 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 294.33 and 762.53
| Yearly Target 1 | 192.32 |
| Yearly Target 2 | 396.33 |
| Yearly Target 3 | 660.51666666667 |
| Yearly Target 4 | 864.53 |
| Yearly Target 5 | 1128.72 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 600.35 (-31.71%) | 882.70 | 456.50 - 924.70 | 0.4072 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3997 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.23 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8146 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3631 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4066 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5018 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1772 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 45 points
Upper Bollinger band is at 606 and lower is at 429, while middle bands are at 473 and 562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.85 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 580.28 |
| 12 day DMA | 536.13 |
| 20 day DMA | 516.72 |
| 35 day DMA | 518.76 |
| 50 day DMA | 541.35 |
| 100 day DMA | 655.83 |
| 150 day DMA | 654.69 |
| 200 day DMA | 618.25 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.46 | 576.52 | 555.91 |
| 12 day EMA | 551.46 | 542.57 | 528.9 |
| 20 day EMA | 538.43 | 531.91 | 522.88 |
| 35 day EMA | 542.95 | 539.57 | 534.97 |
| 50 day EMA | 555.67 | 553.85 | 551.24 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.28 | 566.19 | 546.06 |
| 12 day SMA | 536.13 | 524.48 | 513.57 |
| 20 day SMA | 516.72 | 511.55 | 505.33 |
| 35 day SMA | 518.76 | 516.32 | 513.67 |
| 50 day SMA | 541.35 | 542.46 | 543.42 |
| 100 day SMA | 655.83 | 657.26 | 658.03 |
| 150 day SMA | 654.69 | 654.45 | 654.01 |
| 200 day SMA | 618.25 | 617.39 | 616.42 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
