Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 677.53 and 708.03
| Intraday Target 1 | 655.02 |
| Intraday Target 2 | 669.53 |
| Intraday Target 3 | 685.51666666667 |
| Intraday Target 4 | 700.03 |
| Intraday Target 5 | 716.02 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.05 (0.65%) | 671.05 | 671.00 - 701.50 | 2.0349 times | Fri 05 December 2025 | 679.65 (-0.23%) | 679.10 | 673.60 - 695.00 | 0.6553 times | Thu 04 December 2025 | 681.25 (-2.52%) | 695.75 | 676.70 - 707.55 | 1.2072 times | Wed 03 December 2025 | 698.85 (-0.47%) | 702.95 | 696.40 - 711.00 | 0.8643 times | Tue 02 December 2025 | 702.15 (-0.85%) | 715.00 | 697.50 - 715.00 | 0.3444 times | Mon 01 December 2025 | 708.15 (3.34%) | 689.00 | 687.80 - 715.00 | 0.9848 times | Fri 28 November 2025 | 685.25 (-1.52%) | 697.70 | 683.00 - 702.05 | 0.8582 times | Thu 27 November 2025 | 695.85 (-0.93%) | 710.00 | 692.05 - 717.05 | 1.2269 times | Wed 26 November 2025 | 702.35 (0.19%) | 701.45 | 691.25 - 708.40 | 0.5586 times | Tue 25 November 2025 | 701.00 (2.68%) | 694.95 | 681.55 - 705.75 | 1.2654 times | Mon 24 November 2025 | 682.70 (-5.98%) | 731.70 | 675.40 - 731.70 | 1.3696 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 677.53 and 708.03
| Weekly Target 1 | 655.02 |
| Weekly Target 2 | 669.53 |
| Weekly Target 3 | 685.51666666667 |
| Weekly Target 4 | 700.03 |
| Weekly Target 5 | 716.02 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.05 (0.65%) | 671.05 | 671.00 - 701.50 | 0.3011 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.6001 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.781 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.9878 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 2.0048 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5812 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.5603 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.4038 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 0.9372 times | Fri 10 October 2025 | 692.80 (0.24%) | 694.80 | 625.75 - 708.90 | 1.8426 times | Fri 03 October 2025 | 691.15 (5.58%) | 661.85 | 638.35 - 712.00 | 1.4183 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 655.53 and 699.53
| Monthly Target 1 | 646.02 |
| Monthly Target 2 | 665.03 |
| Monthly Target 3 | 690.01666666667 |
| Monthly Target 4 | 709.03 |
| Monthly Target 5 | 734.02 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.05 (-0.18%) | 689.00 | 671.00 - 715.00 | 0.2234 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.3277 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.1036 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.9097 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9934 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.384 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7845 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9969 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.4179 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.8588 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.8123 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 493.03 and 945.23
| Yearly Target 1 | 127.88 |
| Yearly Target 2 | 405.97 |
| Yearly Target 3 | 580.08333333333 |
| Yearly Target 4 | 858.17 |
| Yearly Target 5 | 1032.28 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 684.05 (75.42%) | 392.90 | 302.00 - 754.20 | 1.2154 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1601 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7115 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2856 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3267 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6603 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4733 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1671 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 690.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura 527001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 693 and price is deviating by 25 points
Upper Bollinger band is at 741 and lower is at 645, while middle bands are at 669 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.42 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 689.19 |
| 12 day DMA | 695.61 |
| 20 day DMA | 692.12 |
| 35 day DMA | 675.13 |
| 50 day DMA | 671.24 |
| 100 day DMA | 610.9 |
| 150 day DMA | 540.42 |
| 200 day DMA | 498.36 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.36 | 689.02 | 693.7 |
| 12 day EMA | 690.71 | 691.92 | 694.15 |
| 20 day EMA | 687.57 | 687.94 | 688.81 |
| 35 day EMA | 680.74 | 680.54 | 680.59 |
| 50 day EMA | 669.87 | 669.29 | 668.87 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.19 | 694.01 | 695.13 |
| 12 day SMA | 695.61 | 700.57 | 701.82 |
| 20 day SMA | 692.12 | 690.04 | 687.88 |
| 35 day SMA | 675.13 | 675.27 | 674.85 |
| 50 day SMA | 671.24 | 670.67 | 670.1 |
| 100 day SMA | 610.9 | 608.77 | 606.68 |
| 150 day SMA | 540.42 | 538.07 | 535.85 |
| 200 day SMA | 498.36 | 497.53 | 496.62 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
