Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 716.08 and 746.43
| Intraday Target 1 | 692.5 |
| Intraday Target 2 | 709.3 |
| Intraday Target 3 | 722.85 |
| Intraday Target 4 | 739.65 |
| Intraday Target 5 | 753.2 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 726.10 (1.25%) | 710.50 | 706.05 - 736.40 | 0.6457 times | Mon 01 June 2026 | 717.15 (-2.91%) | 754.95 | 709.20 - 786.65 | 1.4894 times | Fri 29 May 2026 | 738.65 (12.83%) | 683.80 | 677.50 - 754.95 | 4.1524 times | Wed 27 May 2026 | 654.65 (-3.73%) | 685.00 | 648.50 - 685.00 | 0.6323 times | Tue 26 May 2026 | 680.00 (0.31%) | 673.70 | 671.00 - 689.95 | 0.4534 times | Mon 25 May 2026 | 677.90 (0.26%) | 683.35 | 667.85 - 687.85 | 0.5318 times | Fri 22 May 2026 | 676.15 (5.78%) | 644.65 | 638.45 - 686.00 | 1.08 times | Thu 21 May 2026 | 639.20 (0.77%) | 645.20 | 632.50 - 653.00 | 0.1799 times | Wed 20 May 2026 | 634.30 (-0.38%) | 634.95 | 625.00 - 638.15 | 0.5052 times | Tue 19 May 2026 | 636.70 (-0.37%) | 644.75 | 636.00 - 655.75 | 0.33 times | Mon 18 May 2026 | 639.05 (0.02%) | 638.90 | 623.30 - 645.00 | 0.3702 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 675.78 and 756.38
| Weekly Target 1 | 659 |
| Weekly Target 2 | 692.55 |
| Weekly Target 3 | 739.6 |
| Weekly Target 4 | 773.15 |
| Weekly Target 5 | 820.2 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 726.10 (-1.7%) | 754.95 | 706.05 - 786.65 | 0.729 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 1.9701 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.8417 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.3128 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.7259 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.1325 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 0.8537 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.5961 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.4934 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.3448 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.5857 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 675.78 and 756.38
| Monthly Target 1 | 659 |
| Monthly Target 2 | 692.55 |
| Monthly Target 3 | 739.6 |
| Monthly Target 4 | 773.15 |
| Monthly Target 5 | 820.2 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 726.10 (-1.7%) | 754.95 | 706.05 - 786.65 | 0.1821 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.2113 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0682 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5841 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.122 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0236 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1003 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1342 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9427 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6314 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8487 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 357.2 and 825.4
| Yearly Target 1 | 234.23 |
| Yearly Target 2 | 480.17 |
| Yearly Target 3 | 702.43333333333 |
| Yearly Target 4 | 948.37 |
| Yearly Target 5 | 1170.63 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 726.10 (-17.41%) | 882.70 | 456.50 - 924.70 | 0.6187 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3652 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1997 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7699 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3295 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3719 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6828 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4895 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1728 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 30 points
Upper Bollinger band is at 726 and lower is at 608, while middle bands are at 638 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.26 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 703.31 |
| 12 day DMA | 671.56 |
| 20 day DMA | 666.93 |
| 35 day DMA | 642.12 |
| 50 day DMA | 597.48 |
| 100 day DMA | 625.88 |
| 150 day DMA | 657.15 |
| 200 day DMA | 640.87 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.28 | 697.87 | 688.23 |
| 12 day EMA | 684.03 | 676.38 | 668.97 |
| 20 day EMA | 666.94 | 660.72 | 654.78 |
| 35 day EMA | 632.71 | 627.21 | 621.92 |
| 50 day EMA | 601.71 | 596.64 | 591.72 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.31 | 693.67 | 685.47 |
| 12 day SMA | 671.56 | 666.24 | 661.48 |
| 20 day SMA | 666.93 | 663.28 | 659.01 |
| 35 day SMA | 642.12 | 636.14 | 630.79 |
| 50 day SMA | 597.48 | 592.83 | 588.66 |
| 100 day SMA | 625.88 | 627.24 | 628.86 |
| 150 day SMA | 657.15 | 656.74 | 656.43 |
| 200 day SMA | 640.87 | 639.85 | 638.85 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
