ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 593.58 and 629.43

Intraday Target 1586.92
Intraday Target 2600.23
Intraday Target 3622.76666666667
Intraday Target 4636.08
Intraday Target 5658.62

Daily price and volume Ashapura

Date Closing Open Range Volume
Thu 13 August 2026 613.55 (-3.74%) 635.40 609.45 - 645.30 0.2811 times
Wed 12 August 2026 637.40 (-2.21%) 649.90 634.95 - 658.50 0.3959 times
Tue 11 August 2026 651.80 (1%) 650.00 638.75 - 657.50 2.9511 times
Mon 10 August 2026 645.35 (-12.49%) 669.70 641.00 - 678.15 1.2499 times
Fri 07 August 2026 737.45 (1.17%) 738.20 720.75 - 743.90 0.4235 times
Thu 06 August 2026 728.90 (-1.17%) 741.50 726.60 - 751.50 0.3179 times
Wed 05 August 2026 737.55 (2.48%) 723.00 721.10 - 743.75 3.1217 times
Tue 04 August 2026 719.70 (0.34%) 720.25 701.00 - 721.95 0.2451 times
Mon 03 August 2026 717.25 (1.97%) 691.25 691.25 - 730.90 0.7703 times
Fri 31 July 2026 703.40 (-0.35%) 706.90 695.00 - 713.95 0.2434 times
Thu 30 July 2026 705.85 (-0.4%) 709.00 701.95 - 726.50 0.414 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 577.15 and 645.85

Weekly Target 1565.02
Weekly Target 2589.28
Weekly Target 3633.71666666667
Weekly Target 4657.98
Weekly Target 5702.42

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Thu 13 August 2026 613.55 (-16.8%) 669.70 609.45 - 678.15 2.5358 times
Fri 07 August 2026 737.45 (4.84%) 691.25 691.25 - 751.50 2.5362 times
Fri 31 July 2026 703.40 (0.93%) 709.45 678.15 - 726.50 0.7229 times
Fri 24 July 2026 696.95 (1.17%) 686.10 662.25 - 703.75 0.4602 times
Fri 17 July 2026 688.90 (6.53%) 642.65 636.75 - 715.00 1.0453 times
Fri 10 July 2026 646.70 (-0.05%) 646.85 623.90 - 656.55 0.2784 times
Fri 03 July 2026 647.05 (-3.71%) 670.00 636.00 - 678.00 0.5905 times
Thu 25 June 2026 671.95 (-5.19%) 704.60 670.00 - 723.60 0.4623 times
Fri 19 June 2026 708.70 (2.61%) 698.00 698.00 - 727.00 0.5409 times
Fri 12 June 2026 690.65 (-1.77%) 698.05 649.25 - 698.05 0.8273 times
Fri 05 June 2026 703.10 (-4.81%) 754.95 694.35 - 786.65 1.4294 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 540.48 and 682.53

Monthly Target 1516.12
Monthly Target 2564.83
Monthly Target 3658.16666666667
Monthly Target 4706.88
Monthly Target 5800.22

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Thu 13 August 2026 613.55 (-12.77%) 691.25 609.45 - 751.50 1.1435 times
Fri 31 July 2026 703.40 (6.35%) 661.50 623.90 - 726.50 0.6544 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.7789 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.2413 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.0946 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5985 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.1498 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.049 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1276 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.1623 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.9661 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 300.93 and 769.13

Yearly Target 1196.72
Yearly Target 2405.13
Yearly Target 3664.91666666667
Yearly Target 4873.33
Yearly Target 51133.12

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Thu 13 August 2026 613.55 (-30.21%) 882.70 456.50 - 924.70 0.8698 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.3243 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1638 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.7169 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.2897 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.3308 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6623 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4748 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1676 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 675.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.35

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 33 points

Upper Bollinger band is at 756 and lower is at 627, while middle bands are at 659 and 724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.16 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 657.11
12 day DMA 692.24
20 day DMA 690.83
35 day DMA 680.21
50 day DMA 686.32
100 day DMA 641.9
150 day DMA 646.02
200 day DMA 664.44

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA650.19668.51684.07
12 day EMA675.42686.66695.61
20 day EMA682.2689.42694.89
35 day EMA686.72691.03694.19
50 day EMA684.44687.33689.37

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA657.11680.18700.21
12 day SMA692.24697.83703.24
20 day SMA690.83695.3698.45
35 day SMA680.21682.49684.69
50 day SMA686.32688.57690.17
100 day SMA641.9640.7639.41
150 day SMA646.02647.68649.29
200 day SMA664.44664.7664.86

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top