Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 874.25 and 894.55
| Intraday Target 1 | 870.07 |
| Intraday Target 2 | 878.43 |
| Intraday Target 3 | 890.36666666667 |
| Intraday Target 4 | 898.73 |
| Intraday Target 5 | 910.67 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 886.80 (-0.46%) | 889.65 | 882.00 - 902.30 | 0.3224 times | Mon 29 December 2025 | 890.90 (-0.42%) | 898.85 | 873.15 - 918.00 | 1.0252 times | Fri 26 December 2025 | 894.70 (1.9%) | 881.10 | 878.90 - 915.10 | 1.3461 times | Wed 24 December 2025 | 878.00 (1.82%) | 863.05 | 862.30 - 901.10 | 1.1428 times | Tue 23 December 2025 | 862.30 (0.8%) | 858.90 | 850.30 - 870.60 | 0.7493 times | Mon 22 December 2025 | 855.45 (8.13%) | 800.00 | 791.35 - 868.50 | 2.6173 times | Fri 19 December 2025 | 791.10 (2.63%) | 777.00 | 768.30 - 793.35 | 0.6274 times | Thu 18 December 2025 | 770.80 (3.03%) | 751.50 | 741.00 - 785.00 | 1.0892 times | Wed 17 December 2025 | 748.15 (-0.01%) | 751.00 | 745.00 - 766.00 | 0.4599 times | Tue 16 December 2025 | 748.25 (-1.05%) | 764.75 | 743.70 - 767.00 | 0.6204 times | Mon 15 December 2025 | 756.20 (1.43%) | 745.55 | 733.50 - 765.85 | 0.7865 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 857.55 and 902.4
| Weekly Target 1 | 847.8 |
| Weekly Target 2 | 867.3 |
| Weekly Target 3 | 892.65 |
| Weekly Target 4 | 912.15 |
| Weekly Target 5 | 937.5 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 886.80 (-0.88%) | 898.85 | 873.15 - 918.00 | 0.3763 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.6349 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.0005 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.0514 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5469 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7117 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.8114 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.8269 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5296 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.5106 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.368 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 778.9 and 1025.9
| Monthly Target 1 | 578.27 |
| Monthly Target 2 | 732.53 |
| Monthly Target 3 | 825.26666666667 |
| Monthly Target 4 | 979.53 |
| Monthly Target 5 | 1072.27 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 886.80 (29.41%) | 689.00 | 671.00 - 918.00 | 1.1371 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2036 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0004 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7313 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9006 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2546 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7112 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9037 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3789 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7785 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7364 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 594.4 and 1210.4
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 486.53 |
| Yearly Target 3 | 702.26666666667 |
| Yearly Target 4 | 1102.53 |
| Yearly Target 5 | 1318.27 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 886.80 (127.41%) | 392.90 | 302.00 - 918.00 | 1.3004 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1456 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.6901 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2695 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.31 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.652 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4674 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.165 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 77 points
Upper Bollinger band is at 924 and lower is at 616, while middle bands are at 693 and 847
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.63 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 882.54 |
| 12 day DMA | 819.02 |
| 20 day DMA | 769.76 |
| 35 day DMA | 736.91 |
| 50 day DMA | 711.57 |
| 100 day DMA | 648.83 |
| 150 day DMA | 583.68 |
| 200 day DMA | 526.2 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.21 | 867.92 | 856.43 |
| 12 day EMA | 829.22 | 818.76 | 805.65 |
| 20 day EMA | 794.68 | 784.99 | 773.85 |
| 35 day EMA | 755.59 | 747.86 | 739.44 |
| 50 day EMA | 725.82 | 719.25 | 712.25 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.54 | 876.27 | 856.31 |
| 12 day SMA | 819.02 | 803.68 | 788.04 |
| 20 day SMA | 769.76 | 760.83 | 750.55 |
| 35 day SMA | 736.91 | 729.92 | 722.65 |
| 50 day SMA | 711.57 | 707.62 | 703.1 |
| 100 day SMA | 648.83 | 645.26 | 641.89 |
| 150 day SMA | 583.68 | 580.3 | 576.95 |
| 200 day SMA | 526.2 | 523.58 | 521.04 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
