Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 593.58 and 629.43
| Intraday Target 1 | 586.92 |
| Intraday Target 2 | 600.23 |
| Intraday Target 3 | 622.76666666667 |
| Intraday Target 4 | 636.08 |
| Intraday Target 5 | 658.62 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.55 (-3.74%) | 635.40 | 609.45 - 645.30 | 0.2811 times | Wed 12 August 2026 | 637.40 (-2.21%) | 649.90 | 634.95 - 658.50 | 0.3959 times | Tue 11 August 2026 | 651.80 (1%) | 650.00 | 638.75 - 657.50 | 2.9511 times | Mon 10 August 2026 | 645.35 (-12.49%) | 669.70 | 641.00 - 678.15 | 1.2499 times | Fri 07 August 2026 | 737.45 (1.17%) | 738.20 | 720.75 - 743.90 | 0.4235 times | Thu 06 August 2026 | 728.90 (-1.17%) | 741.50 | 726.60 - 751.50 | 0.3179 times | Wed 05 August 2026 | 737.55 (2.48%) | 723.00 | 721.10 - 743.75 | 3.1217 times | Tue 04 August 2026 | 719.70 (0.34%) | 720.25 | 701.00 - 721.95 | 0.2451 times | Mon 03 August 2026 | 717.25 (1.97%) | 691.25 | 691.25 - 730.90 | 0.7703 times | Fri 31 July 2026 | 703.40 (-0.35%) | 706.90 | 695.00 - 713.95 | 0.2434 times | Thu 30 July 2026 | 705.85 (-0.4%) | 709.00 | 701.95 - 726.50 | 0.414 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 577.15 and 645.85
| Weekly Target 1 | 565.02 |
| Weekly Target 2 | 589.28 |
| Weekly Target 3 | 633.71666666667 |
| Weekly Target 4 | 657.98 |
| Weekly Target 5 | 702.42 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.55 (-16.8%) | 669.70 | 609.45 - 678.15 | 2.5358 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 2.5362 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.7229 times | Fri 24 July 2026 | 696.95 (1.17%) | 686.10 | 662.25 - 703.75 | 0.4602 times | Fri 17 July 2026 | 688.90 (6.53%) | 642.65 | 636.75 - 715.00 | 1.0453 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.2784 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.5905 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.4623 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.5409 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.8273 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.4294 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 540.48 and 682.53
| Monthly Target 1 | 516.12 |
| Monthly Target 2 | 564.83 |
| Monthly Target 3 | 658.16666666667 |
| Monthly Target 4 | 706.88 |
| Monthly Target 5 | 800.22 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.55 (-12.77%) | 691.25 | 609.45 - 751.50 | 1.1435 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6544 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7789 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.2413 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0946 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5985 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1498 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.049 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1276 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1623 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9661 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 300.93 and 769.13
| Yearly Target 1 | 196.72 |
| Yearly Target 2 | 405.13 |
| Yearly Target 3 | 664.91666666667 |
| Yearly Target 4 | 873.33 |
| Yearly Target 5 | 1133.12 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.55 (-30.21%) | 882.70 | 456.50 - 924.70 | 0.8698 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3243 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1638 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7169 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2897 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3308 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6623 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4748 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1676 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 675.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.35
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 33 points
Upper Bollinger band is at 756 and lower is at 627, while middle bands are at 659 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.16 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 657.11 |
| 12 day DMA | 692.24 |
| 20 day DMA | 690.83 |
| 35 day DMA | 680.21 |
| 50 day DMA | 686.32 |
| 100 day DMA | 641.9 |
| 150 day DMA | 646.02 |
| 200 day DMA | 664.44 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.19 | 668.51 | 684.07 |
| 12 day EMA | 675.42 | 686.66 | 695.61 |
| 20 day EMA | 682.2 | 689.42 | 694.89 |
| 35 day EMA | 686.72 | 691.03 | 694.19 |
| 50 day EMA | 684.44 | 687.33 | 689.37 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.11 | 680.18 | 700.21 |
| 12 day SMA | 692.24 | 697.83 | 703.24 |
| 20 day SMA | 690.83 | 695.3 | 698.45 |
| 35 day SMA | 680.21 | 682.49 | 684.69 |
| 50 day SMA | 686.32 | 688.57 | 690.17 |
| 100 day SMA | 641.9 | 640.7 | 639.41 |
| 150 day SMA | 646.02 | 647.68 | 649.29 |
| 200 day SMA | 664.44 | 664.7 | 664.86 |


