Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 900.65 and 926.55
| Intraday Target 1 | 882.77 |
| Intraday Target 2 | 892.63 |
| Intraday Target 3 | 908.66666666667 |
| Intraday Target 4 | 918.53 |
| Intraday Target 5 | 934.57 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 902.50 (1.12%) | 900.00 | 898.80 - 924.70 | 0.7535 times | Tue 06 January 2026 | 892.50 (-0.98%) | 913.00 | 880.25 - 916.40 | 0.5573 times | Mon 05 January 2026 | 901.35 (-0.06%) | 914.05 | 894.25 - 923.40 | 0.8256 times | Fri 02 January 2026 | 901.90 (4.59%) | 870.00 | 866.60 - 906.00 | 1.0583 times | Thu 01 January 2026 | 862.30 (-1.92%) | 882.70 | 860.25 - 886.00 | 0.3383 times | Wed 31 December 2025 | 879.15 (-0.86%) | 892.80 | 861.80 - 892.80 | 0.6701 times | Tue 30 December 2025 | 886.80 (-0.46%) | 889.65 | 882.00 - 902.30 | 0.4872 times | Mon 29 December 2025 | 890.90 (-0.42%) | 898.85 | 873.15 - 918.00 | 1.549 times | Fri 26 December 2025 | 894.70 (1.9%) | 881.10 | 878.90 - 915.10 | 2.034 times | Wed 24 December 2025 | 878.00 (1.82%) | 863.05 | 862.30 - 901.10 | 1.7267 times | Tue 23 December 2025 | 862.30 (0.8%) | 858.90 | 850.30 - 870.60 | 1.1322 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 869.15 and 913.6
| Weekly Target 1 | 858.03 |
| Weekly Target 2 | 880.27 |
| Weekly Target 3 | 902.48333333333 |
| Weekly Target 4 | 924.72 |
| Weekly Target 5 | 946.93 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 902.50 (0.07%) | 914.05 | 880.25 - 924.70 | 0.3845 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.7385 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.5925 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 0.9745 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.0242 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5327 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.6933 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.7644 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.7795 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5159 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.4973 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 881.38 and 945.83
| Monthly Target 1 | 831.37 |
| Monthly Target 2 | 866.93 |
| Monthly Target 3 | 895.81666666667 |
| Monthly Target 4 | 931.38 |
| Monthly Target 5 | 960.27 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 902.50 (2.66%) | 882.70 | 860.25 - 924.70 | 0.1711 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.2405 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2787 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0628 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.8392 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9568 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.3329 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7556 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9601 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.4025 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.827 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 881.38 and 945.83
| Yearly Target 1 | 831.37 |
| Yearly Target 2 | 866.93 |
| Yearly Target 3 | 895.81666666667 |
| Yearly Target 4 | 931.38 |
| Yearly Target 5 | 960.27 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 902.50 (2.66%) | 882.70 | 860.25 - 924.70 | 0.0194 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4628 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2855 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8965 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.4246 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.47 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7316 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5245 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1852 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 is strongly bullish. It has broken a strong resistance of 748 and is expected to move up further.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 829 and price is deviating by 72 points
Upper Bollinger band is at 971 and lower is at 687, while middle bands are at 758 and 900
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.48 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 892.11 |
| 12 day DMA | 883.99 |
| 20 day DMA | 828.7 |
| 35 day DMA | 773.56 |
| 50 day DMA | 740.17 |
| 100 day DMA | 670.6 |
| 150 day DMA | 603.13 |
| 200 day DMA | 542.96 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.89 | 889.59 | 888.14 |
| 12 day EMA | 869.39 | 863.37 | 858.08 |
| 20 day EMA | 838.14 | 831.37 | 824.94 |
| 35 day EMA | 793.99 | 787.6 | 781.42 |
| 50 day EMA | 747.81 | 741.5 | 735.34 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.11 | 887.44 | 886.3 |
| 12 day SMA | 883.99 | 874.7 | 864.56 |
| 20 day SMA | 828.7 | 819.32 | 808.9 |
| 35 day SMA | 773.56 | 768.06 | 762.88 |
| 50 day SMA | 740.17 | 734.86 | 729.19 |
| 100 day SMA | 670.6 | 667.19 | 663.52 |
| 150 day SMA | 603.13 | 599.91 | 596.72 |
| 200 day SMA | 542.96 | 540.08 | 537.23 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
