Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 479.53 and 501.18
| Intraday Target 1 | 461.78 |
| Intraday Target 2 | 475.62 |
| Intraday Target 3 | 483.43333333333 |
| Intraday Target 4 | 497.27 |
| Intraday Target 5 | 505.08 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.45 (0.58%) | 483.00 | 469.60 - 491.25 | 0.5623 times | Wed 01 April 2026 | 486.65 (5.67%) | 470.05 | 470.05 - 491.05 | 1.0566 times | Mon 30 March 2026 | 460.55 (-5.4%) | 491.85 | 456.50 - 491.85 | 1.148 times | Fri 27 March 2026 | 486.85 (-0.31%) | 489.35 | 478.70 - 502.55 | 1.2436 times | Wed 25 March 2026 | 488.35 (0.03%) | 496.05 | 486.40 - 506.85 | 0.8599 times | Tue 24 March 2026 | 488.20 (1.25%) | 487.05 | 475.90 - 493.50 | 1.464 times | Mon 23 March 2026 | 482.15 (-3.99%) | 501.30 | 470.95 - 501.30 | 1.1329 times | Fri 20 March 2026 | 502.20 (3.71%) | 497.05 | 490.00 - 520.65 | 0.7927 times | Thu 19 March 2026 | 484.25 (-4.74%) | 498.00 | 481.60 - 503.40 | 0.7026 times | Wed 18 March 2026 | 508.35 (2.32%) | 501.60 | 495.15 - 513.35 | 1.0375 times | Tue 17 March 2026 | 496.80 (0.69%) | 507.45 | 486.85 - 507.45 | 0.4366 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 455.3 and 490.65
| Weekly Target 1 | 443.92 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 479.26666666667 |
| Weekly Target 4 | 502.03 |
| Weekly Target 5 | 514.62 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4123 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.7003 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.7436 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.6771 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5045 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.0123 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.8719 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.2531 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.235 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.5899 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.3871 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 479.53 and 501.18
| Monthly Target 1 | 461.78 |
| Monthly Target 2 | 475.62 |
| Monthly Target 3 | 483.43333333333 |
| Monthly Target 4 | 497.27 |
| Monthly Target 5 | 505.08 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.45 (6.28%) | 470.05 | 469.60 - 491.25 | 0.0524 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.6072 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1664 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0641 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1438 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1791 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.98 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6959 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8822 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.229 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6967 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 238.88 and 707.08
| Yearly Target 1 | 155.35 |
| Yearly Target 2 | 322.4 |
| Yearly Target 3 | 623.55 |
| Yearly Target 4 | 790.6 |
| Yearly Target 5 | 1091.75 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.45 (-44.33%) | 882.70 | 456.50 - 924.70 | 0.3422 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4102 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2393 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8283 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3734 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4172 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7053 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5056 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1785 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 19 points
Upper Bollinger band is at 539 and lower is at 465, while middle bands are at 484 and 520
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.01 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 482.37 |
| 12 day DMA | 488.93 |
| 20 day DMA | 501.44 |
| 35 day DMA | 521.9 |
| 50 day DMA | 570.54 |
| 100 day DMA | 668.99 |
| 150 day DMA | 653.06 |
| 200 day DMA | 610.91 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.59 | 482.16 | 479.92 |
| 12 day EMA | 491.65 | 492.05 | 493.03 |
| 20 day EMA | 505.35 | 507.02 | 509.16 |
| 35 day EMA | 545.28 | 548.57 | 552.22 |
| 50 day EMA | 584.31 | 588.18 | 592.32 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.37 | 482.12 | 481.22 |
| 12 day SMA | 488.93 | 490.55 | 494.21 |
| 20 day SMA | 501.44 | 503.03 | 505.12 |
| 35 day SMA | 521.9 | 526.43 | 529.92 |
| 50 day SMA | 570.54 | 576.95 | 583.49 |
| 100 day SMA | 668.99 | 670.31 | 672.1 |
| 150 day SMA | 653.06 | 653.15 | 653.31 |
| 200 day SMA | 610.91 | 610.45 | 610.06 |


