Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 495.83 and 519.33
| Intraday Target 1 | 491.48 |
| Intraday Target 2 | 500.17 |
| Intraday Target 3 | 514.98333333333 |
| Intraday Target 4 | 523.67 |
| Intraday Target 5 | 538.48 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.85 (-4.1%) | 529.80 | 506.30 - 529.80 | 0.8273 times | Thu 12 March 2026 | 530.60 (0%) | 539.95 | 516.00 - 539.95 | 1.3339 times | Wed 11 March 2026 | 530.60 (0.63%) | 531.30 | 525.95 - 560.35 | 1.2005 times | Tue 10 March 2026 | 527.30 (2.45%) | 522.80 | 514.00 - 530.30 | 0.8572 times | Mon 09 March 2026 | 514.70 (-1.42%) | 517.65 | 504.45 - 525.00 | 0.6471 times | Fri 06 March 2026 | 522.10 (1.78%) | 510.90 | 510.90 - 533.90 | 0.6707 times | Thu 05 March 2026 | 512.95 (-0.28%) | 521.05 | 502.95 - 521.05 | 0.6063 times | Wed 04 March 2026 | 514.40 (-1.34%) | 510.00 | 505.80 - 522.50 | 0.8356 times | Mon 02 March 2026 | 521.40 (-1.32%) | 517.40 | 510.00 - 535.65 | 1.5131 times | Fri 27 February 2026 | 528.40 (-2.69%) | 540.00 | 516.50 - 547.65 | 1.5083 times | Thu 26 February 2026 | 543.00 (-0.66%) | 549.90 | 540.95 - 555.70 | 1.0245 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 478.7 and 534.6
| Weekly Target 1 | 468.65 |
| Weekly Target 2 | 488.75 |
| Weekly Target 3 | 524.55 |
| Weekly Target 4 | 544.65 |
| Weekly Target 5 | 580.45 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.6063 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.4517 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 0.9065 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.7807 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.1221 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.0013 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.4237 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.2421 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.6758 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.7898 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.7555 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 477.2 and 534.6
| Monthly Target 1 | 466.65 |
| Monthly Target 2 | 487.75 |
| Monthly Target 3 | 524.05 |
| Monthly Target 4 | 545.15 |
| Monthly Target 5 | 581.45 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.85 (-3.7%) | 517.40 | 502.95 - 560.35 | 0.2492 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1331 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0337 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1112 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1454 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.952 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6475 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.857 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1939 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6768 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.86 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 295.03 and 716.78
| Yearly Target 1 | 223.75 |
| Yearly Target 2 | 366.3 |
| Yearly Target 3 | 645.5 |
| Yearly Target 4 | 788.05 |
| Yearly Target 5 | 1067.25 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 508.85 (-42.12%) | 882.70 | 502.95 - 924.70 | 0.2961 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4178 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2459 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.838 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3807 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4247 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7091 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5083 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1794 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.53
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 12 points
Upper Bollinger band is at 552 and lower is at 506, while middle bands are at 517 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.77 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 522.41 |
| 12 day DMA | 525.08 |
| 20 day DMA | 528.26 |
| 35 day DMA | 582.55 |
| 50 day DMA | 661.65 |
| 100 day DMA | 688.7 |
| 150 day DMA | 655.53 |
| 200 day DMA | 605.57 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.78 | 526.74 | 524.81 |
| 12 day EMA | 528.07 | 531.56 | 531.73 |
| 20 day EMA | 547.68 | 551.77 | 554 |
| 35 day EMA | 603.88 | 609.47 | 614.11 |
| 50 day EMA | 666.16 | 672.58 | 678.37 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.41 | 525.06 | 521.53 |
| 12 day SMA | 525.08 | 526.93 | 525.63 |
| 20 day SMA | 528.26 | 531.57 | 536.32 |
| 35 day SMA | 582.55 | 589.45 | 596.03 |
| 50 day SMA | 661.65 | 669.06 | 676.18 |
| 100 day SMA | 688.7 | 690.31 | 691.9 |
| 150 day SMA | 655.53 | 655.57 | 655.57 |
| 200 day SMA | 605.57 | 605.02 | 604.27 |


