Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 744.85 and 777.2
| Intraday Target 1 | 719.5 |
| Intraday Target 2 | 737.85 |
| Intraday Target 3 | 751.85 |
| Intraday Target 4 | 770.2 |
| Intraday Target 5 | 784.2 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.20 (1.43%) | 745.55 | 733.50 - 765.85 | 1.3031 times | Fri 12 December 2025 | 745.55 (6.1%) | 706.95 | 705.80 - 750.00 | 2.3371 times | Thu 11 December 2025 | 702.70 (-0.09%) | 703.35 | 696.00 - 708.00 | 0.2703 times | Wed 10 December 2025 | 703.30 (-1.64%) | 721.75 | 701.20 - 726.25 | 0.527 times | Tue 09 December 2025 | 715.05 (4.53%) | 677.30 | 677.30 - 720.00 | 1.477 times | Mon 08 December 2025 | 684.05 (0.65%) | 671.05 | 671.00 - 701.50 | 1.6281 times | Fri 05 December 2025 | 679.65 (-0.23%) | 679.10 | 673.60 - 695.00 | 0.5243 times | Thu 04 December 2025 | 681.25 (-2.52%) | 695.75 | 676.70 - 707.55 | 0.9659 times | Wed 03 December 2025 | 698.85 (-0.47%) | 702.95 | 696.40 - 711.00 | 0.6916 times | Tue 02 December 2025 | 702.15 (-0.85%) | 715.00 | 697.50 - 715.00 | 0.2756 times | Mon 01 December 2025 | 708.15 (3.34%) | 689.00 | 687.80 - 715.00 | 0.788 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 744.85 and 777.2
| Weekly Target 1 | 719.5 |
| Weekly Target 2 | 737.85 |
| Weekly Target 3 | 751.85 |
| Weekly Target 4 | 770.2 |
| Weekly Target 5 | 784.2 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.20 (1.43%) | 745.55 | 733.50 - 765.85 | 0.2605 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.2472 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.6487 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.8442 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 2.1487 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 2.1671 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.6282 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.6057 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.4365 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 1.0131 times | Fri 10 October 2025 | 692.80 (0.24%) | 694.80 | 625.75 - 708.90 | 1.9918 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 713.6 and 808.45
| Monthly Target 1 | 636.17 |
| Monthly Target 2 | 696.18 |
| Monthly Target 3 | 731.01666666667 |
| Monthly Target 4 | 791.03 |
| Monthly Target 5 | 825.87 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.20 (10.35%) | 689.00 | 671.00 - 765.85 | 0.4816 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2927 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0744 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.8593 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9672 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.3474 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7638 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9706 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.4069 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.8361 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7909 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 529.1 and 992.95
| Yearly Target 1 | 144.17 |
| Yearly Target 2 | 450.18 |
| Yearly Target 3 | 608.01666666667 |
| Yearly Target 4 | 914.03 |
| Yearly Target 5 | 1071.87 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 756.20 (93.92%) | 392.90 | 302.00 - 765.85 | 1.2379 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1563 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7058 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2814 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3223 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6581 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4717 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1665 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 712.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura 527001 is strongly bullish. It has broken a strong resistance of 704 and is expected to move up further.
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 22 points
Upper Bollinger band is at 749 and lower is at 664, while middle bands are at 685 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.94 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 724.56 |
| 12 day DMA | 705.18 |
| 20 day DMA | 705.93 |
| 35 day DMA | 685.13 |
| 50 day DMA | 678.46 |
| 100 day DMA | 620.55 |
| 150 day DMA | 553.27 |
| 200 day DMA | 504.38 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.91 | 715.26 | 700.12 |
| 12 day EMA | 712.33 | 704.36 | 696.87 |
| 20 day EMA | 703.34 | 697.78 | 692.75 |
| 35 day EMA | 692.25 | 688.48 | 685.12 |
| 50 day EMA | 681.08 | 678.02 | 675.27 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.56 | 710.13 | 696.95 |
| 12 day SMA | 705.18 | 700.15 | 696.55 |
| 20 day SMA | 705.93 | 703.67 | 700.93 |
| 35 day SMA | 685.13 | 680.92 | 678.63 |
| 50 day SMA | 678.46 | 676.33 | 674.81 |
| 100 day SMA | 620.55 | 618.66 | 616.64 |
| 150 day SMA | 553.27 | 550.44 | 547.74 |
| 200 day SMA | 504.38 | 502.87 | 501.52 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
