ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 754.63 and 791.73

Intraday Target 1727.85
Intraday Target 2744.3
Intraday Target 3764.95
Intraday Target 4781.4
Intraday Target 5802.05

Daily price and volume Ashapura

Date Closing Open Range Volume
Wed 21 January 2026 760.75 (0.22%) 759.10 748.50 - 785.60 1.0663 times
Tue 20 January 2026 759.10 (-6.28%) 813.80 754.55 - 814.00 1.6483 times
Mon 19 January 2026 809.95 (-0.49%) 807.50 793.40 - 821.95 1.1453 times
Fri 16 January 2026 813.95 (-6.51%) 877.95 809.75 - 877.95 1.2339 times
Wed 14 January 2026 870.60 (2.12%) 856.50 853.00 - 878.45 0.3379 times
Tue 13 January 2026 852.50 (-3.32%) 898.95 833.00 - 898.95 0.8827 times
Mon 12 January 2026 881.75 (1.67%) 855.05 845.60 - 888.55 0.9722 times
Fri 09 January 2026 867.25 (0.11%) 851.40 851.40 - 896.00 1.1179 times
Thu 08 January 2026 866.30 (-4.01%) 902.00 853.30 - 902.05 0.8918 times
Wed 07 January 2026 902.50 (1.12%) 900.00 898.80 - 924.70 0.7036 times
Tue 06 January 2026 892.50 (-0.98%) 913.00 880.25 - 916.40 0.5204 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 717.9 and 791.35

Weekly Target 1703.62
Weekly Target 2732.18
Weekly Target 3777.06666666667
Weekly Target 4805.63
Weekly Target 5850.52

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Wed 21 January 2026 760.75 (-6.54%) 807.50 748.50 - 821.95 0.7835 times
Fri 16 January 2026 813.95 (-6.15%) 855.05 809.75 - 898.95 0.6956 times
Fri 09 January 2026 867.25 (-3.84%) 914.05 851.40 - 924.70 0.8129 times
Fri 02 January 2026 901.90 (0.8%) 898.85 860.25 - 918.00 0.7776 times
Fri 26 December 2025 894.70 (13.1%) 800.00 791.35 - 915.10 1.6769 times
Fri 19 December 2025 791.10 (6.11%) 745.55 733.50 - 793.35 1.0262 times
Fri 12 December 2025 745.55 (9.7%) 671.05 671.00 - 750.00 1.0784 times
Fri 05 December 2025 679.65 (-0.82%) 689.00 673.60 - 715.00 0.5609 times
Fri 28 November 2025 685.25 (-5.63%) 731.70 675.40 - 731.70 0.73 times
Fri 21 November 2025 726.10 (5.1%) 691.05 689.75 - 754.20 1.858 times
Fri 14 November 2025 690.85 (8.55%) 635.55 632.50 - 725.00 1.8738 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 666.53 and 842.73

Monthly Target 1635.12
Monthly Target 2697.93
Monthly Target 3811.31666666667
Monthly Target 4874.13
Monthly Target 5987.52

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Wed 21 January 2026 760.75 (-13.47%) 882.70 748.50 - 924.70 0.6231 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1834 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.2199 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 1.0139 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.7546 times
Fri 29 August 2025 516.25 (-6.84%) 550.85 470.80 - 566.10 0.9128 times
Thu 31 July 2025 554.15 (29.72%) 429.40 419.85 - 587.10 1.2716 times
Mon 30 June 2025 427.20 (1.68%) 399.50 360.25 - 439.60 0.7208 times
Fri 30 May 2025 420.15 (26.4%) 330.60 317.00 - 428.00 0.9159 times
Wed 30 April 2025 332.40 (-7.5%) 365.95 330.85 - 398.00 0.384 times
Fri 28 March 2025 359.35 (4.23%) 342.95 302.00 - 384.35 0.789 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 666.53 and 842.73

Yearly Target 1635.12
Yearly Target 2697.93
Yearly Target 3811.31666666667
Yearly Target 4874.13
Yearly Target 5987.52

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Wed 21 January 2026 760.75 (-13.47%) 882.70 748.50 - 924.70 0.0735 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.454 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.2778 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.885 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.416 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.4612 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.7272 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.5213 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.184 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.25

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 42 points

Upper Bollinger band is at 946 and lower is at 778, while middle bands are at 820 and 904

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.54 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 802.87
12 day DMA 848.21
20 day DMA 861.73
35 day DMA 806.2
50 day DMA 772.27
100 day DMA 699.82
150 day DMA 629.24
200 day DMA 565.62

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA794.65811.6837.84
12 day EMA826.04837.91852.23
20 day EMA827.73834.78842.74
35 day EMA803.98806.53809.32
50 day EMA764.75764.91765.15

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA802.87821.22845.75
12 day SMA848.21859.97868.57
20 day SMA861.73866.46868.06
35 day SMA806.2804.7802.59
50 day SMA772.27769.9767.45
100 day SMA699.82697.02694.32
150 day SMA629.24626.78624.37
200 day SMA565.62563.65561.59

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top