Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong Daily Stock price targets for Ashapura 527001 are 329.05 and 338.6

Daily Target 1326.98
Daily Target 2331.12
Daily Target 3336.53333333333
Daily Target 4340.67
Daily Target 5346.08

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 26 April 2024 335.25 (0.77%) 336.05 332.40 - 341.95 0.4451 times
Thu 25 April 2024 332.70 (-0.43%) 335.00 330.00 - 339.95 1.1014 times
Wed 24 April 2024 334.15 (-1.34%) 345.00 333.15 - 345.00 0.8752 times
Tue 23 April 2024 338.70 (-2.21%) 348.95 336.00 - 350.00 0.8676 times
Mon 22 April 2024 346.35 (4.54%) 339.90 339.90 - 347.85 2.4433 times
Fri 19 April 2024 331.30 (-0.79%) 331.00 320.00 - 331.65 0.8492 times
Thu 18 April 2024 333.95 (-0.36%) 339.90 331.90 - 341.00 0.6397 times
Tue 16 April 2024 335.15 (-0.4%) 329.95 328.80 - 342.00 1.0743 times
Mon 15 April 2024 336.50 (-2.77%) 333.10 329.00 - 342.00 1.4823 times
Fri 12 April 2024 346.10 (-2.22%) 361.00 345.00 - 361.00 0.222 times
Wed 10 April 2024 353.95 (2.16%) 353.40 347.40 - 361.40 0.6775 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 322.63 and 342.63

Weekly Target 1318.42
Weekly Target 2326.83
Weekly Target 3338.41666666667
Weekly Target 4346.83
Weekly Target 5358.42

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 26 April 2024 335.25 (1.19%) 339.90 330.00 - 350.00 0.6842 times
Fri 19 April 2024 331.30 (-4.28%) 333.10 320.00 - 342.00 0.4829 times
Fri 12 April 2024 346.10 (-0.83%) 353.95 341.20 - 361.40 0.2127 times
Fri 05 April 2024 349.00 (-7.06%) 375.00 327.20 - 394.00 0.7404 times
Thu 28 March 2024 375.50 (7.9%) 363.30 363.00 - 386.20 0.8014 times
Fri 22 March 2024 348.00 (3.9%) 335.15 302.40 - 348.00 0.9347 times
Fri 15 March 2024 334.95 (-7.51%) 362.40 305.00 - 372.40 0.6407 times
Thu 07 March 2024 362.15 (-9.85%) 403.00 361.00 - 403.00 0.6212 times
Sat 02 March 2024 401.70 (-3.08%) 410.05 388.00 - 421.35 0.7507 times
Fri 23 February 2024 414.45 (16.6%) 346.05 346.05 - 430.00 4.131 times
Fri 16 February 2024 355.45 (-9.03%) 390.75 350.55 - 391.00 1.3025 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 290.63 and 364.63

Monthly Target 1275.75
Monthly Target 2305.5
Monthly Target 3349.75
Monthly Target 4379.5
Monthly Target 5423.75

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 26 April 2024 335.25 (-10.72%) 375.00 320.00 - 394.00 0.2885 times
Thu 28 March 2024 375.50 (-5.5%) 401.50 302.40 - 405.70 0.4363 times
Thu 29 February 2024 397.35 (-5.27%) 416.50 346.05 - 430.00 0.9291 times
Wed 31 January 2024 419.45 (-0.19%) 420.25 406.00 - 454.70 0.6406 times
Fri 29 December 2023 420.25 (16.08%) 362.25 360.00 - 483.25 0.5912 times
Thu 30 November 2023 362.05 (20.2%) 297.00 290.00 - 383.30 0.5313 times
Tue 31 October 2023 301.20 (1.91%) 290.50 273.60 - 343.80 0.7491 times
Fri 29 September 2023 295.55 (29.77%) 223.80 223.80 - 339.00 2.2068 times
Thu 31 August 2023 227.75 (28.09%) 180.00 165.80 - 245.00 1.9247 times
Mon 31 July 2023 177.80 (40.55%) 127.85 117.60 - 183.80 1.7024 times
Fri 30 June 2023 126.50 (-0.98%) 127.75 116.40 - 139.60 1.2282 times

 monthly chart Ashapura

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 April 2024

Munafa value: 39 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 15 points

Upper Bollinger band is at 376 and lower is at 320, while middle bands are at 334 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.88 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 337.43
12 day DMA 339.21
20 day DMA 347.58
35 day DMA 346.9
50 day DMA 360.42
100 day DMA 391.49
150 day DMA 366.22
200 day DMA 325.33

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA335.77336.03337.69
12 day EMA339.35340.1341.45
20 day EMA343.3344.15345.35
35 day EMA353.13354.18355.44
50 day EMA361362.05363.25

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA337.43336.64336.89
12 day SMA339.21340.29341.65
20 day SMA347.58349.09349.86
35 day SMA346.9348.79350.74
50 day SMA360.42361.28362.44
100 day SMA391.49391.76392.08
150 day SMA366.22366.15366.02
200 day SMA325.33324.27323.23

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top