Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 606.68 and 629.78
| Intraday Target 1 | 600.37 |
| Intraday Target 2 | 612.98 |
| Intraday Target 3 | 623.46666666667 |
| Intraday Target 4 | 636.08 |
| Intraday Target 5 | 646.57 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.60 (-1.25%) | 633.80 | 610.85 - 633.95 | 0.8483 times | Tue 10 February 2026 | 633.50 (-2.21%) | 651.25 | 631.05 - 651.25 | 0.3776 times | Mon 09 February 2026 | 647.80 (6.4%) | 627.65 | 610.00 - 658.30 | 0.7889 times | Fri 06 February 2026 | 608.85 (-10.69%) | 641.95 | 596.25 - 643.90 | 2.4719 times | Thu 05 February 2026 | 681.70 (-6.67%) | 734.05 | 660.00 - 740.65 | 1.1661 times | Wed 04 February 2026 | 730.40 (8.26%) | 669.60 | 665.15 - 736.20 | 0.8865 times | Tue 03 February 2026 | 674.65 (2.87%) | 690.65 | 662.00 - 691.00 | 0.8798 times | Mon 02 February 2026 | 655.85 (-1.49%) | 665.95 | 628.25 - 665.95 | 0.5322 times | Sun 01 February 2026 | 665.80 (1.95%) | 653.40 | 626.75 - 695.10 | 1.1322 times | Fri 30 January 2026 | 653.05 (-6.53%) | 696.60 | 650.00 - 696.60 | 0.9165 times | Thu 29 January 2026 | 698.65 (7.14%) | 664.95 | 664.95 - 727.80 | 2.1576 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 593.65 and 641.95
| Weekly Target 1 | 583 |
| Weekly Target 2 | 604.3 |
| Weekly Target 3 | 631.3 |
| Weekly Target 4 | 652.6 |
| Weekly Target 5 | 679.6 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.60 (2.75%) | 627.65 | 610.00 - 658.30 | 0.5124 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 1.7977 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.2788 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.1157 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.607 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.7094 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.6787 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.4635 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 0.8956 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 0.9412 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.4895 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 538.73 and 683.13
| Monthly Target 1 | 509.77 |
| Monthly Target 2 | 567.68 |
| Monthly Target 3 | 654.16666666667 |
| Monthly Target 4 | 712.08 |
| Monthly Target 5 | 798.57 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.60 (-4.2%) | 653.40 | 596.25 - 740.65 | 0.6007 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0251 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.102 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1359 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9442 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6339 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.85 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1841 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6712 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8529 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3576 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 446.7 and 775.15
| Yearly Target 1 | 387.07 |
| Yearly Target 2 | 506.33 |
| Yearly Target 3 | 715.51666666667 |
| Yearly Target 4 | 834.78 |
| Yearly Target 5 | 1043.97 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 625.60 (-28.84%) | 882.70 | 596.25 - 924.70 | 0.2031 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4329 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2592 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8577 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3954 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.44 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7166 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5137 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1814 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 667.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 71 points
Upper Bollinger band is at 842 and lower is at 561, while middle bands are at 631 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.33 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 639.49 |
| 12 day DMA | 660.66 |
| 20 day DMA | 700.69 |
| 35 day DMA | 778.12 |
| 50 day DMA | 764.33 |
| 100 day DMA | 715.01 |
| 150 day DMA | 654.27 |
| 200 day DMA | 587.92 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.25 | 649.08 | 656.87 |
| 12 day EMA | 667.97 | 675.67 | 683.33 |
| 20 day EMA | 696.13 | 703.55 | 710.92 |
| 35 day EMA | 717.78 | 723.21 | 728.49 |
| 50 day EMA | 746.41 | 751.34 | 756.15 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.49 | 660.45 | 668.68 |
| 12 day SMA | 660.66 | 661.7 | 665.83 |
| 20 day SMA | 700.69 | 712.04 | 724.45 |
| 35 day SMA | 778.12 | 784.68 | 789.19 |
| 50 day SMA | 764.33 | 765.98 | 767.02 |
| 100 day SMA | 715.01 | 714.96 | 714.98 |
| 150 day SMA | 654.27 | 653.09 | 651.82 |
| 200 day SMA | 587.92 | 586.71 | 585.47 |


