Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 329.05 and 338.6
Daily Target 1 | 326.98 |
Daily Target 2 | 331.12 |
Daily Target 3 | 336.53333333333 |
Daily Target 4 | 340.67 |
Daily Target 5 | 346.08 |
Daily price and volume Ashapura
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.25 (0.77%) | 336.05 | 332.40 - 341.95 | 0.4451 times | Thu 25 April 2024 | 332.70 (-0.43%) | 335.00 | 330.00 - 339.95 | 1.1014 times | Wed 24 April 2024 | 334.15 (-1.34%) | 345.00 | 333.15 - 345.00 | 0.8752 times | Tue 23 April 2024 | 338.70 (-2.21%) | 348.95 | 336.00 - 350.00 | 0.8676 times | Mon 22 April 2024 | 346.35 (4.54%) | 339.90 | 339.90 - 347.85 | 2.4433 times | Fri 19 April 2024 | 331.30 (-0.79%) | 331.00 | 320.00 - 331.65 | 0.8492 times | Thu 18 April 2024 | 333.95 (-0.36%) | 339.90 | 331.90 - 341.00 | 0.6397 times | Tue 16 April 2024 | 335.15 (-0.4%) | 329.95 | 328.80 - 342.00 | 1.0743 times | Mon 15 April 2024 | 336.50 (-2.77%) | 333.10 | 329.00 - 342.00 | 1.4823 times | Fri 12 April 2024 | 346.10 (-2.22%) | 361.00 | 345.00 - 361.00 | 0.222 times | Wed 10 April 2024 | 353.95 (2.16%) | 353.40 | 347.40 - 361.40 | 0.6775 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 322.63 and 342.63
Weekly Target 1 | 318.42 |
Weekly Target 2 | 326.83 |
Weekly Target 3 | 338.41666666667 |
Weekly Target 4 | 346.83 |
Weekly Target 5 | 358.42 |
Weekly price and volumes for Ashapura
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.25 (1.19%) | 339.90 | 330.00 - 350.00 | 0.6842 times | Fri 19 April 2024 | 331.30 (-4.28%) | 333.10 | 320.00 - 342.00 | 0.4829 times | Fri 12 April 2024 | 346.10 (-0.83%) | 353.95 | 341.20 - 361.40 | 0.2127 times | Fri 05 April 2024 | 349.00 (-7.06%) | 375.00 | 327.20 - 394.00 | 0.7404 times | Thu 28 March 2024 | 375.50 (7.9%) | 363.30 | 363.00 - 386.20 | 0.8014 times | Fri 22 March 2024 | 348.00 (3.9%) | 335.15 | 302.40 - 348.00 | 0.9347 times | Fri 15 March 2024 | 334.95 (-7.51%) | 362.40 | 305.00 - 372.40 | 0.6407 times | Thu 07 March 2024 | 362.15 (-9.85%) | 403.00 | 361.00 - 403.00 | 0.6212 times | Sat 02 March 2024 | 401.70 (-3.08%) | 410.05 | 388.00 - 421.35 | 0.7507 times | Fri 23 February 2024 | 414.45 (16.6%) | 346.05 | 346.05 - 430.00 | 4.131 times | Fri 16 February 2024 | 355.45 (-9.03%) | 390.75 | 350.55 - 391.00 | 1.3025 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 290.63 and 364.63
Monthly Target 1 | 275.75 |
Monthly Target 2 | 305.5 |
Monthly Target 3 | 349.75 |
Monthly Target 4 | 379.5 |
Monthly Target 5 | 423.75 |
Monthly price and volumes Ashapura
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.25 (-10.72%) | 375.00 | 320.00 - 394.00 | 0.2885 times | Thu 28 March 2024 | 375.50 (-5.5%) | 401.50 | 302.40 - 405.70 | 0.4363 times | Thu 29 February 2024 | 397.35 (-5.27%) | 416.50 | 346.05 - 430.00 | 0.9291 times | Wed 31 January 2024 | 419.45 (-0.19%) | 420.25 | 406.00 - 454.70 | 0.6406 times | Fri 29 December 2023 | 420.25 (16.08%) | 362.25 | 360.00 - 483.25 | 0.5912 times | Thu 30 November 2023 | 362.05 (20.2%) | 297.00 | 290.00 - 383.30 | 0.5313 times | Tue 31 October 2023 | 301.20 (1.91%) | 290.50 | 273.60 - 343.80 | 0.7491 times | Fri 29 September 2023 | 295.55 (29.77%) | 223.80 | 223.80 - 339.00 | 2.2068 times | Thu 31 August 2023 | 227.75 (28.09%) | 180.00 | 165.80 - 245.00 | 1.9247 times | Mon 31 July 2023 | 177.80 (40.55%) | 127.85 | 117.60 - 183.80 | 1.7024 times | Fri 30 June 2023 | 126.50 (-0.98%) | 127.75 | 116.40 - 139.60 | 1.2282 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 320, while middle bands are at 334 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.88 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
DMA period | DMA value |
5 day DMA | 337.43 |
12 day DMA | 339.21 |
20 day DMA | 347.58 |
35 day DMA | 346.9 |
50 day DMA | 360.42 |
100 day DMA | 391.49 |
150 day DMA | 366.22 |
200 day DMA | 325.33 |
EMA (exponential moving average) of Ashapura 527001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.77 | 336.03 | 337.69 |
12 day EMA | 339.35 | 340.1 | 341.45 |
20 day EMA | 343.3 | 344.15 | 345.35 |
35 day EMA | 353.13 | 354.18 | 355.44 |
50 day EMA | 361 | 362.05 | 363.25 |
SMA (simple moving average) of Ashapura 527001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.43 | 336.64 | 336.89 |
12 day SMA | 339.21 | 340.29 | 341.65 |
20 day SMA | 347.58 | 349.09 | 349.86 |
35 day SMA | 346.9 | 348.79 | 350.74 |
50 day SMA | 360.42 | 361.28 | 362.44 |
100 day SMA | 391.49 | 391.76 | 392.08 |
150 day SMA | 366.22 | 366.15 | 366.02 |
200 day SMA | 325.33 | 324.27 | 323.23 |