Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 489.13 and 503.53
| Intraday Target 1 | 478.75 |
| Intraday Target 2 | 485.1 |
| Intraday Target 3 | 493.15 |
| Intraday Target 4 | 499.5 |
| Intraday Target 5 | 507.55 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.45 (0.31%) | 490.85 | 486.80 - 501.20 | 0.2337 times | Thu 01 October 2026 | 489.95 (-5.86%) | 501.90 | 486.70 - 502.55 | 0.4115 times | Tue 29 September 2026 | 520.45 (3.61%) | 500.05 | 498.00 - 524.00 | 0.2273 times | Mon 28 September 2026 | 502.30 (-0.67%) | 509.90 | 500.65 - 511.00 | 0.282 times | Fri 25 September 2026 | 505.70 (-1.09%) | 513.05 | 504.85 - 514.00 | 0.3062 times | Thu 24 September 2026 | 511.25 (-4%) | 531.25 | 509.90 - 531.40 | 0.6655 times | Wed 23 September 2026 | 532.55 (-0.99%) | 534.80 | 532.00 - 544.60 | 0.3126 times | Tue 22 September 2026 | 537.85 (0.94%) | 532.80 | 532.80 - 555.25 | 6.9223 times | Mon 21 September 2026 | 532.85 (1.34%) | 526.40 | 519.55 - 541.95 | 0.4112 times | Fri 18 September 2026 | 525.80 (1.55%) | 521.50 | 517.75 - 526.95 | 0.2277 times | Thu 17 September 2026 | 517.75 (0.34%) | 518.05 | 514.00 - 528.00 | 0.1868 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 489.13 and 503.53
| Weekly Target 1 | 478.75 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 493.15 |
| Weekly Target 4 | 499.5 |
| Weekly Target 5 | 507.55 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.45 (0.31%) | 490.85 | 486.80 - 501.20 | 0.0315 times | Thu 01 October 2026 | 489.95 (-3.11%) | 509.90 | 486.70 - 524.00 | 0.1241 times | Fri 25 September 2026 | 505.70 (-3.82%) | 526.40 | 504.85 - 555.25 | 1.161 times | Fri 18 September 2026 | 525.80 (-3.1%) | 537.45 | 506.75 - 549.00 | 1.1115 times | Fri 11 September 2026 | 542.60 (-1.65%) | 550.00 | 528.50 - 574.00 | 1.2357 times | Fri 04 September 2026 | 551.70 (-5.3%) | 582.55 | 546.00 - 582.55 | 1.117 times | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.1852 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.0956 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 1.5081 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 1.4304 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.4077 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 481.15 and 497
| Monthly Target 1 | 477.72 |
| Monthly Target 2 | 484.58 |
| Monthly Target 3 | 493.56666666667 |
| Monthly Target 4 | 500.43 |
| Monthly Target 5 | 509.42 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.45 (-5.57%) | 501.90 | 486.70 - 502.55 | 0.0329 times | Tue 29 September 2026 | 520.45 (-7.96%) | 565.40 | 498.00 - 576.45 | 1.7565 times | Mon 31 August 2026 | 565.45 (-19.61%) | 691.25 | 562.00 - 751.50 | 1.9947 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6195 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7373 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.175 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0362 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5666 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0884 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9929 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0674 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 239.88 and 708.08
| Yearly Target 1 | 156.02 |
| Yearly Target 2 | 323.73 |
| Yearly Target 3 | 624.21666666667 |
| Yearly Target 4 | 791.93 |
| Yearly Target 5 | 1092.42 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.45 (-44.1%) | 882.70 | 456.50 - 924.70 | 1.1506 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.2786 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1236 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.6576 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2451 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.2849 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6395 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4584 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1618 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 19 points
Upper Bollinger band is at 565 and lower is at 489, while middle bands are at 508 and 546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 501.97 |
| 12 day DMA | 515.33 |
| 20 day DMA | 526.31 |
| 35 day DMA | 551.82 |
| 50 day DMA | 595.48 |
| 100 day DMA | 637.01 |
| 150 day DMA | 608.37 |
| 200 day DMA | 642.9 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.83 | 507.02 | 515.56 |
| 12 day EMA | 514.74 | 518.97 | 524.25 |
| 20 day EMA | 529.09 | 533.05 | 537.59 |
| 35 day EMA | 561.58 | 565.71 | 570.17 |
| 50 day EMA | 593.79 | 597.97 | 602.38 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.97 | 505.93 | 514.45 |
| 12 day SMA | 515.33 | 517.57 | 521.95 |
| 20 day SMA | 526.31 | 529.25 | 532.54 |
| 35 day SMA | 551.82 | 555.99 | 560.61 |
| 50 day SMA | 595.48 | 599.22 | 603.15 |
| 100 day SMA | 637.01 | 638.94 | 640.68 |
| 150 day SMA | 608.37 | 608.64 | 609.06 |
| 200 day SMA | 642.9 | 644.01 | 644.99 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
