ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 523 and 542.6

Intraday Target 1507.63
Intraday Target 2518.77
Intraday Target 3527.23333333333
Intraday Target 4538.37
Intraday Target 5546.83

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 10 April 2026 529.90 (2.48%) 516.10 516.10 - 535.70 1.0111 times
Thu 09 April 2026 517.10 (-2.39%) 529.75 513.20 - 535.40 1.0285 times
Wed 08 April 2026 529.75 (8.3%) 515.00 508.30 - 533.00 1.1554 times
Tue 07 April 2026 489.15 (-0.2%) 490.15 487.25 - 499.25 0.6993 times
Mon 06 April 2026 490.15 (0.14%) 493.85 478.00 - 494.20 0.59 times
Thu 02 April 2026 489.45 (0.58%) 483.00 469.60 - 491.25 0.6368 times
Wed 01 April 2026 486.65 (5.67%) 470.05 470.05 - 491.05 1.1966 times
Mon 30 March 2026 460.55 (-5.4%) 491.85 456.50 - 491.85 1.3001 times
Fri 27 March 2026 486.85 (-0.31%) 489.35 478.70 - 502.55 1.4084 times
Wed 25 March 2026 488.35 (0.03%) 496.05 486.40 - 506.85 0.9739 times
Tue 24 March 2026 488.20 (1.25%) 487.05 475.90 - 493.50 1.6579 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 503.95 and 561.65

Weekly Target 1456.83
Weekly Target 2493.37
Weekly Target 3514.53333333333
Weekly Target 4551.07
Weekly Target 5572.23

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 10 April 2026 529.90 (8.26%) 493.85 478.00 - 535.70 0.6555 times
Thu 02 April 2026 489.45 (0.53%) 491.85 456.50 - 491.85 0.4581 times
Fri 27 March 2026 486.85 (-3.06%) 501.30 470.95 - 506.85 0.7782 times
Fri 20 March 2026 502.20 (-1.31%) 496.65 473.50 - 520.65 0.8262 times
Fri 13 March 2026 508.85 (-2.54%) 517.65 504.45 - 560.35 0.7523 times
Fri 06 March 2026 522.10 (-1.19%) 517.40 502.95 - 535.65 0.5605 times
Fri 27 February 2026 528.40 (0.68%) 534.45 506.70 - 556.15 1.1248 times
Fri 20 February 2026 524.85 (-2.97%) 543.90 522.00 - 561.50 0.9688 times
Fri 13 February 2026 540.90 (-11.16%) 627.65 531.75 - 658.30 1.3924 times
Fri 06 February 2026 608.85 (-6.77%) 653.40 596.25 - 740.65 2.4833 times
Fri 30 January 2026 653.05 (-4.38%) 683.00 633.00 - 727.80 1.7666 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 499.75 and 565.85

Monthly Target 1445.63
Monthly Target 2487.77
Monthly Target 3511.73333333333
Monthly Target 4553.87
Monthly Target 5577.83

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 10 April 2026 529.90 (15.06%) 470.05 469.60 - 535.70 0.1782 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5995 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.1516 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.0506 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1293 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.1641 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.9676 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.6745 times
Fri 29 August 2025 516.25 (-6.84%) 550.85 470.80 - 566.10 0.8711 times
Thu 31 July 2025 554.15 (29.72%) 429.40 419.85 - 587.10 1.2135 times
Mon 30 June 2025 427.20 (1.68%) 399.50 360.25 - 439.60 0.6879 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 259.1 and 727.3

Yearly Target 1168.83
Yearly Target 2349.37
Yearly Target 3637.03333333333
Yearly Target 4817.57
Yearly Target 51105.23

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Fri 10 April 2026 529.90 (-39.73%) 882.70 456.50 - 924.70 0.3568 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.4079 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.2372 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.8252 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.371 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.4148 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.7041 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.5048 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1782 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 504.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.65

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 500 and price is deviating by 20 points

Upper Bollinger band is at 538 and lower is at 462, while middle bands are at 481 and 519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.49 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 511.21
12 day DMA 494.85
20 day DMA 499.67
35 day DMA 511.74
50 day DMA 549.83
100 day DMA 662.32
150 day DMA 653.73
200 day DMA 613.96

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA514.43506.69501.48
12 day EMA504.67500.09497
20 day EMA508.25505.97504.8
35 day EMA532.57532.73533.65
50 day EMA559.93561.16562.96

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA511.21503.12497.03
12 day SMA494.85492.55489.81
20 day SMA499.67499.54499.42
35 day SMA511.74511.93512.61
50 day SMA549.83551.99555.31
100 day SMA662.32663.39664.82
150 day SMA653.73653.64653.42
200 day SMA613.96613.22612.58

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top