Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 632.53 and 655.48
| Intraday Target 1 | 628.38 |
| Intraday Target 2 | 636.67 |
| Intraday Target 3 | 651.33333333333 |
| Intraday Target 4 | 659.62 |
| Intraday Target 5 | 674.28 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 644.95 (-1.25%) | 657.35 | 643.05 - 666.00 | 0.3532 times | Mon 04 May 2026 | 653.10 (3.38%) | 626.85 | 624.00 - 661.65 | 0.7616 times | Thu 30 April 2026 | 631.75 (-2.4%) | 647.30 | 624.55 - 649.10 | 0.8019 times | Wed 29 April 2026 | 647.30 (-0.28%) | 657.80 | 640.75 - 660.15 | 0.8671 times | Tue 28 April 2026 | 649.10 (4.26%) | 630.00 | 622.25 - 668.00 | 2.1585 times | Mon 27 April 2026 | 622.60 (1.51%) | 625.00 | 615.45 - 644.90 | 1.5702 times | Fri 24 April 2026 | 613.35 (-1.12%) | 621.65 | 606.70 - 627.75 | 0.3353 times | Thu 23 April 2026 | 620.30 (-2.55%) | 635.20 | 618.35 - 639.85 | 0.5443 times | Wed 22 April 2026 | 636.55 (1.02%) | 629.05 | 626.45 - 645.35 | 0.8008 times | Tue 21 April 2026 | 630.10 (4.96%) | 600.00 | 599.95 - 646.50 | 1.8072 times | Mon 20 April 2026 | 600.35 (-2.82%) | 616.35 | 595.65 - 623.55 | 0.5815 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 634.48 and 676.48
| Weekly Target 1 | 602.98 |
| Weekly Target 2 | 623.97 |
| Weekly Target 3 | 644.98333333333 |
| Weekly Target 4 | 665.97 |
| Weekly Target 5 | 686.98 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 644.95 (2.09%) | 626.85 | 624.00 - 666.00 | 0.3415 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.6533 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 1.2463 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 2.33 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.7203 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.5033 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.8551 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.9078 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.8266 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.6159 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.2359 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 634.48 and 676.48
| Monthly Target 1 | 602.98 |
| Monthly Target 2 | 623.97 |
| Monthly Target 3 | 644.98333333333 |
| Monthly Target 4 | 665.97 |
| Monthly Target 5 | 686.98 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 644.95 (2.09%) | 626.85 | 624.00 - 666.00 | 0.0614 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.1228 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.6139 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1794 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0759 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1566 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1922 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9909 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7148 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8921 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2427 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 316.63 and 784.83
| Yearly Target 1 | 207.18 |
| Yearly Target 2 | 426.07 |
| Yearly Target 3 | 675.38333333333 |
| Yearly Target 4 | 894.27 |
| Yearly Target 5 | 1143.58 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 644.95 (-26.64%) | 882.70 | 456.50 - 924.70 | 0.4678 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3898 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2213 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8018 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3534 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3966 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6951 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4983 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1759 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 56 points
Upper Bollinger band is at 703 and lower is at 479, while middle bands are at 535 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.34 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 645.24 |
| 12 day DMA | 630.6 |
| 20 day DMA | 590.33 |
| 35 day DMA | 549.82 |
| 50 day DMA | 543.23 |
| 100 day DMA | 649.48 |
| 150 day DMA | 656.36 |
| 200 day DMA | 628.08 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.64 | 639.98 | 633.42 |
| 12 day EMA | 622.2 | 618.06 | 611.69 |
| 20 day EMA | 600.4 | 595.71 | 589.67 |
| 35 day EMA | 579.24 | 575.37 | 570.79 |
| 50 day EMA | 556.57 | 552.96 | 548.87 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.24 | 640.77 | 632.82 |
| 12 day SMA | 630.6 | 628.14 | 618.88 |
| 20 day SMA | 590.33 | 582.55 | 574.23 |
| 35 day SMA | 549.82 | 546.46 | 542.51 |
| 50 day SMA | 543.23 | 541.06 | 538.82 |
| 100 day SMA | 649.48 | 649.85 | 650.3 |
| 150 day SMA | 656.36 | 656.18 | 655.94 |
| 200 day SMA | 628.08 | 627.11 | 626.09 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
