ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 495.83 and 519.33

Intraday Target 1491.48
Intraday Target 2500.17
Intraday Target 3514.98333333333
Intraday Target 4523.67
Intraday Target 5538.48

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 13 March 2026 508.85 (-4.1%) 529.80 506.30 - 529.80 0.8273 times
Thu 12 March 2026 530.60 (0%) 539.95 516.00 - 539.95 1.3339 times
Wed 11 March 2026 530.60 (0.63%) 531.30 525.95 - 560.35 1.2005 times
Tue 10 March 2026 527.30 (2.45%) 522.80 514.00 - 530.30 0.8572 times
Mon 09 March 2026 514.70 (-1.42%) 517.65 504.45 - 525.00 0.6471 times
Fri 06 March 2026 522.10 (1.78%) 510.90 510.90 - 533.90 0.6707 times
Thu 05 March 2026 512.95 (-0.28%) 521.05 502.95 - 521.05 0.6063 times
Wed 04 March 2026 514.40 (-1.34%) 510.00 505.80 - 522.50 0.8356 times
Mon 02 March 2026 521.40 (-1.32%) 517.40 510.00 - 535.65 1.5131 times
Fri 27 February 2026 528.40 (-2.69%) 540.00 516.50 - 547.65 1.5083 times
Thu 26 February 2026 543.00 (-0.66%) 549.90 540.95 - 555.70 1.0245 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 478.7 and 534.6

Weekly Target 1468.65
Weekly Target 2488.75
Weekly Target 3524.55
Weekly Target 4544.65
Weekly Target 5580.45

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 13 March 2026 508.85 (-2.54%) 517.65 504.45 - 560.35 0.6063 times
Fri 06 March 2026 522.10 (-1.19%) 517.40 502.95 - 535.65 0.4517 times
Fri 27 February 2026 528.40 (0.68%) 534.45 506.70 - 556.15 0.9065 times
Fri 20 February 2026 524.85 (-2.97%) 543.90 522.00 - 561.50 0.7807 times
Fri 13 February 2026 540.90 (-11.16%) 627.65 531.75 - 658.30 1.1221 times
Fri 06 February 2026 608.85 (-6.77%) 653.40 596.25 - 740.65 2.0013 times
Fri 30 January 2026 653.05 (-4.38%) 683.00 633.00 - 727.80 1.4237 times
Fri 23 January 2026 682.95 (-16.09%) 807.50 675.00 - 821.95 1.2421 times
Fri 16 January 2026 813.95 (-6.15%) 855.05 809.75 - 898.95 0.6758 times
Fri 09 January 2026 867.25 (-3.84%) 914.05 851.40 - 924.70 0.7898 times
Fri 02 January 2026 901.90 (0.8%) 898.85 860.25 - 918.00 0.7555 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 477.2 and 534.6

Monthly Target 1466.65
Monthly Target 2487.75
Monthly Target 3524.05
Monthly Target 4545.15
Monthly Target 5581.45

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 13 March 2026 508.85 (-3.7%) 517.40 502.95 - 560.35 0.2492 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.1331 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.0337 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1112 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.1454 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.952 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.6475 times
Fri 29 August 2025 516.25 (-6.84%) 550.85 470.80 - 566.10 0.857 times
Thu 31 July 2025 554.15 (29.72%) 429.40 419.85 - 587.10 1.1939 times
Mon 30 June 2025 427.20 (1.68%) 399.50 360.25 - 439.60 0.6768 times
Fri 30 May 2025 420.15 (26.4%) 330.60 317.00 - 428.00 0.86 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 295.03 and 716.78

Yearly Target 1223.75
Yearly Target 2366.3
Yearly Target 3645.5
Yearly Target 4788.05
Yearly Target 51067.25

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Fri 13 March 2026 508.85 (-42.12%) 882.70 502.95 - 924.70 0.2961 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.4178 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.2459 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.838 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3807 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.4247 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.7091 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.5083 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1794 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.53

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 12 points

Upper Bollinger band is at 552 and lower is at 506, while middle bands are at 517 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.77 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 522.41
12 day DMA 525.08
20 day DMA 528.26
35 day DMA 582.55
50 day DMA 661.65
100 day DMA 688.7
150 day DMA 655.53
200 day DMA 605.57

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA520.78526.74524.81
12 day EMA528.07531.56531.73
20 day EMA547.68551.77554
35 day EMA603.88609.47614.11
50 day EMA666.16672.58678.37

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA522.41525.06521.53
12 day SMA525.08526.93525.63
20 day SMA528.26531.57536.32
35 day SMA582.55589.45596.03
50 day SMA661.65669.06676.18
100 day SMA688.7690.31691.9
150 day SMA655.53655.57655.57
200 day SMA605.57605.02604.27

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top