Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 523 and 542.6
| Intraday Target 1 | 507.63 |
| Intraday Target 2 | 518.77 |
| Intraday Target 3 | 527.23333333333 |
| Intraday Target 4 | 538.37 |
| Intraday Target 5 | 546.83 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 529.90 (2.48%) | 516.10 | 516.10 - 535.70 | 1.0111 times | Thu 09 April 2026 | 517.10 (-2.39%) | 529.75 | 513.20 - 535.40 | 1.0285 times | Wed 08 April 2026 | 529.75 (8.3%) | 515.00 | 508.30 - 533.00 | 1.1554 times | Tue 07 April 2026 | 489.15 (-0.2%) | 490.15 | 487.25 - 499.25 | 0.6993 times | Mon 06 April 2026 | 490.15 (0.14%) | 493.85 | 478.00 - 494.20 | 0.59 times | Thu 02 April 2026 | 489.45 (0.58%) | 483.00 | 469.60 - 491.25 | 0.6368 times | Wed 01 April 2026 | 486.65 (5.67%) | 470.05 | 470.05 - 491.05 | 1.1966 times | Mon 30 March 2026 | 460.55 (-5.4%) | 491.85 | 456.50 - 491.85 | 1.3001 times | Fri 27 March 2026 | 486.85 (-0.31%) | 489.35 | 478.70 - 502.55 | 1.4084 times | Wed 25 March 2026 | 488.35 (0.03%) | 496.05 | 486.40 - 506.85 | 0.9739 times | Tue 24 March 2026 | 488.20 (1.25%) | 487.05 | 475.90 - 493.50 | 1.6579 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 503.95 and 561.65
| Weekly Target 1 | 456.83 |
| Weekly Target 2 | 493.37 |
| Weekly Target 3 | 514.53333333333 |
| Weekly Target 4 | 551.07 |
| Weekly Target 5 | 572.23 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.6555 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4581 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.7782 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.8262 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.7523 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5605 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.1248 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.9688 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.3924 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.4833 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.7666 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 499.75 and 565.85
| Monthly Target 1 | 445.63 |
| Monthly Target 2 | 487.77 |
| Monthly Target 3 | 511.73333333333 |
| Monthly Target 4 | 553.87 |
| Monthly Target 5 | 577.83 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 529.90 (15.06%) | 470.05 | 469.60 - 535.70 | 0.1782 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5995 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1516 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0506 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1293 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1641 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9676 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6745 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8711 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2135 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6879 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 259.1 and 727.3
| Yearly Target 1 | 168.83 |
| Yearly Target 2 | 349.37 |
| Yearly Target 3 | 637.03333333333 |
| Yearly Target 4 | 817.57 |
| Yearly Target 5 | 1105.23 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 529.90 (-39.73%) | 882.70 | 456.50 - 924.70 | 0.3568 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4079 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2372 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8252 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.371 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4148 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7041 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5048 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1782 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 504.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.65
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 20 points
Upper Bollinger band is at 538 and lower is at 462, while middle bands are at 481 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.49 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 511.21 |
| 12 day DMA | 494.85 |
| 20 day DMA | 499.67 |
| 35 day DMA | 511.74 |
| 50 day DMA | 549.83 |
| 100 day DMA | 662.32 |
| 150 day DMA | 653.73 |
| 200 day DMA | 613.96 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.43 | 506.69 | 501.48 |
| 12 day EMA | 504.67 | 500.09 | 497 |
| 20 day EMA | 508.25 | 505.97 | 504.8 |
| 35 day EMA | 532.57 | 532.73 | 533.65 |
| 50 day EMA | 559.93 | 561.16 | 562.96 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.21 | 503.12 | 497.03 |
| 12 day SMA | 494.85 | 492.55 | 489.81 |
| 20 day SMA | 499.67 | 499.54 | 499.42 |
| 35 day SMA | 511.74 | 511.93 | 512.61 |
| 50 day SMA | 549.83 | 551.99 | 555.31 |
| 100 day SMA | 662.32 | 663.39 | 664.82 |
| 150 day SMA | 653.73 | 653.64 | 653.42 |
| 200 day SMA | 613.96 | 613.22 | 612.58 |


