Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 517.55 and 542.7
| Intraday Target 1 | 512.73 |
| Intraday Target 2 | 522.37 |
| Intraday Target 3 | 537.88333333333 |
| Intraday Target 4 | 547.52 |
| Intraday Target 5 | 563.03 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 532.00 (-3.67%) | 551.65 | 528.25 - 553.40 | 0.5624 times | Wed 18 February 2026 | 552.25 (3.93%) | 539.40 | 530.50 - 561.50 | 1.1833 times | Tue 17 February 2026 | 531.35 (-1%) | 544.85 | 523.80 - 544.85 | 0.3963 times | Mon 16 February 2026 | 536.70 (-0.78%) | 543.90 | 533.55 - 552.10 | 0.4571 times | Fri 13 February 2026 | 540.90 (-5.95%) | 571.75 | 531.75 - 571.75 | 1.3225 times | Thu 12 February 2026 | 575.15 (-8.06%) | 625.00 | 568.30 - 625.00 | 0.9185 times | Wed 11 February 2026 | 625.60 (-1.25%) | 633.80 | 610.85 - 633.95 | 0.9756 times | Tue 10 February 2026 | 633.50 (-2.21%) | 651.25 | 631.05 - 651.25 | 0.4343 times | Mon 09 February 2026 | 647.80 (6.4%) | 627.65 | 610.00 - 658.30 | 0.9073 times | Fri 06 February 2026 | 608.85 (-10.69%) | 641.95 | 596.25 - 643.90 | 2.8428 times | Thu 05 February 2026 | 681.70 (-6.67%) | 734.05 | 660.00 - 740.65 | 1.3411 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 509.05 and 546.75
| Weekly Target 1 | 501.4 |
| Weekly Target 2 | 516.7 |
| Weekly Target 3 | 539.1 |
| Weekly Target 4 | 554.4 |
| Weekly Target 5 | 576.8 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 532.00 (-1.65%) | 543.90 | 523.80 - 561.50 | 0.5674 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 0.9951 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 1.7748 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.2625 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.1015 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.5993 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.7004 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.67 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.4448 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 0.8842 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 0.9292 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 419.48 and 636.33
| Monthly Target 1 | 381.97 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 598.81666666667 |
| Monthly Target 4 | 673.83 |
| Monthly Target 5 | 815.67 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 532.00 (-18.54%) | 653.40 | 523.80 - 740.65 | 0.8553 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9974 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0721 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1052 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9186 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5896 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8269 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.152 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.653 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8298 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3479 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 327.45 and 728.35
| Yearly Target 1 | 259.27 |
| Yearly Target 2 | 395.63 |
| Yearly Target 3 | 660.16666666667 |
| Yearly Target 4 | 796.53 |
| Yearly Target 5 | 1061.07 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 532.00 (-39.49%) | 882.70 | 523.80 - 924.70 | 0.2369 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4274 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2544 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8505 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3901 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4344 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7139 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5118 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1807 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 60 points
Upper Bollinger band is at 745 and lower is at 507, while middle bands are at 567 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.62 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 538.64 |
| 12 day DMA | 599.68 |
| 20 day DMA | 625.87 |
| 35 day DMA | 720.3 |
| 50 day DMA | 746.48 |
| 100 day DMA | 709.63 |
| 150 day DMA | 657.62 |
| 200 day DMA | 593.83 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.95 | 557.42 | 560 |
| 12 day EMA | 588.5 | 598.77 | 607.22 |
| 20 day EMA | 626.62 | 636.58 | 645.45 |
| 35 day EMA | 672.54 | 680.81 | 688.38 |
| 50 day EMA | 721.35 | 729.08 | 736.29 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.64 | 547.27 | 561.94 |
| 12 day SMA | 599.68 | 611.57 | 620.2 |
| 20 day SMA | 625.87 | 636.79 | 647.22 |
| 35 day SMA | 720.3 | 730.22 | 739.78 |
| 50 day SMA | 746.48 | 750.14 | 752.78 |
| 100 day SMA | 709.63 | 710.69 | 711.72 |
| 150 day SMA | 657.62 | 657.31 | 656.77 |
| 200 day SMA | 593.83 | 592.85 | 591.75 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
