ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 404.55 and 427.05

Intraday Target 1399.42
Intraday Target 2409.68
Intraday Target 3421.91666666667
Intraday Target 4432.18
Intraday Target 5444.42

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 23 October 2026 419.95 (-2.92%) 434.15 411.65 - 434.15 0.5833 times
Thu 22 October 2026 432.60 (-1%) 435.05 431.00 - 441.85 0.3061 times
Wed 21 October 2026 436.95 (-4.32%) 452.55 433.10 - 458.75 0.2461 times
Mon 19 October 2026 456.70 (-1.85%) 463.15 453.00 - 469.90 0.2946 times
Fri 16 October 2026 465.30 (-0.03%) 465.00 461.85 - 472.00 0.1854 times
Thu 15 October 2026 465.45 (-3.94%) 494.30 464.25 - 494.30 0.4186 times
Wed 14 October 2026 484.55 (0.41%) 482.40 480.00 - 492.30 0.2927 times
Tue 13 October 2026 482.55 (2.29%) 471.75 471.50 - 483.50 0.373 times
Mon 12 October 2026 471.75 (-6.33%) 471.50 469.05 - 479.25 6.9579 times
Tue 06 October 2026 503.65 (2.48%) 490.05 490.05 - 504.95 0.3422 times
Mon 05 October 2026 491.45 (0.31%) 490.85 486.80 - 501.20 0.2792 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 386.68 and 444.93

Weekly Target 1375.58
Weekly Target 2397.77
Weekly Target 3433.83333333333
Weekly Target 4456.02
Weekly Target 5492.08

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 23 October 2026 419.95 (-9.75%) 463.15 411.65 - 469.90 0.197 times
Fri 16 October 2026 465.30 (-7.61%) 471.50 461.85 - 494.30 1.1332 times
Tue 06 October 2026 503.65 (2.8%) 490.85 486.80 - 504.95 0.0856 times
Thu 01 October 2026 489.95 (-3.11%) 509.90 486.70 - 524.00 0.1515 times
Fri 25 September 2026 505.70 (-3.82%) 526.40 504.85 - 555.25 1.4177 times
Fri 18 September 2026 525.80 (-3.1%) 537.45 506.75 - 549.00 1.3572 times
Fri 11 September 2026 542.60 (-1.65%) 550.00 528.50 - 574.00 1.5089 times
Fri 04 September 2026 551.70 (-5.3%) 582.55 546.00 - 582.55 1.3639 times
Fri 28 August 2026 582.60 (-1.47%) 590.25 568.55 - 601.45 1.4472 times
Fri 21 August 2026 591.30 (-2.01%) 605.00 587.20 - 617.35 1.3378 times
Fri 14 August 2026 603.40 (-18.18%) 669.70 599.25 - 678.15 1.8414 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 369.15 and 462.45

Monthly Target 1352.22
Monthly Target 2386.08
Monthly Target 3445.51666666667
Monthly Target 4479.38
Monthly Target 5538.82

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 23 October 2026 419.95 (-19.31%) 501.90 411.65 - 504.95 0.4409 times
Tue 29 September 2026 520.45 (-7.96%) 565.40 498.00 - 576.45 1.6846 times
Mon 31 August 2026 565.45 (-19.61%) 691.25 562.00 - 751.50 1.913 times
Fri 31 July 2026 703.40 (6.35%) 661.50 623.90 - 726.50 0.5941 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.7071 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.1269 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 0.9938 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5434 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.0439 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 0.9523 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.0237 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 159.28 and 672.33

Yearly Target 172.38
Yearly Target 2246.17
Yearly Target 3585.43333333333
Yearly Target 4759.22
Yearly Target 51098.48

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Fri 23 October 2026 419.95 (-52.23%) 882.70 411.65 - 924.70 1.1932 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.2716 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1175 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.6486 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.2384 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.2779 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.636 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4559 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.161 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.35

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 34 points

Upper Bollinger band is at 557 and lower is at 421, while middle bands are at 455 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.72 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 442.3
12 day DMA 466.74
20 day DMA 488.48
35 day DMA 513.64
50 day DMA 546.68
100 day DMA 618.3
150 day DMA 604.1
200 day DMA 627.57

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA439.82449.76458.34
12 day EMA462.96470.78477.72
20 day EMA482.91489.53495.52
35 day EMA518.08523.86529.23
50 day EMA550.05555.36560.37

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA442.3451.4461.79
12 day SMA466.74475.11480.92
20 day SMA488.48493.37497.54
35 day SMA513.64518.58522.53
50 day SMA546.68553.03558.77
100 day SMA618.3620.86622.93
150 day SMA604.1604.78605.32
200 day SMA627.57629.79631.9

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top