Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 675.5 and 694.45
| Intraday Target 1 | 661.37 |
| Intraday Target 2 | 670.68 |
| Intraday Target 3 | 680.31666666667 |
| Intraday Target 4 | 689.63 |
| Intraday Target 5 | 699.27 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 680.00 (0.31%) | 673.70 | 671.00 - 689.95 | 0.8838 times | Mon 25 May 2026 | 677.90 (0.26%) | 683.35 | 667.85 - 687.85 | 1.0366 times | Fri 22 May 2026 | 676.15 (5.78%) | 644.65 | 638.45 - 686.00 | 2.1051 times | Thu 21 May 2026 | 639.20 (0.77%) | 645.20 | 632.50 - 653.00 | 0.3506 times | Wed 20 May 2026 | 634.30 (-0.38%) | 634.95 | 625.00 - 638.15 | 0.9848 times | Tue 19 May 2026 | 636.70 (-0.37%) | 644.75 | 636.00 - 655.75 | 0.6431 times | Mon 18 May 2026 | 639.05 (0.02%) | 638.90 | 623.30 - 645.00 | 0.7215 times | Fri 15 May 2026 | 638.90 (-3.53%) | 660.15 | 636.10 - 664.20 | 1.2295 times | Thu 14 May 2026 | 662.25 (0.34%) | 670.10 | 645.40 - 676.80 | 0.8973 times | Wed 13 May 2026 | 660.00 (2.03%) | 657.90 | 654.65 - 682.80 | 1.1476 times | Tue 12 May 2026 | 646.90 (-1.52%) | 658.95 | 635.00 - 658.95 | 1.9298 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 662.88 and 684.98
| Weekly Target 1 | 657.17 |
| Weekly Target 2 | 668.58 |
| Weekly Target 3 | 679.26666666667 |
| Weekly Target 4 | 690.68 |
| Weekly Target 5 | 701.37 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 680.00 (0.57%) | 683.35 | 667.85 - 689.95 | 0.4091 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 1.0236 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.5964 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.8827 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.3773 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 1.0382 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.941 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.6 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4193 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.7123 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.7563 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 651.65 and 727.35
| Monthly Target 1 | 591.73 |
| Monthly Target 2 | 635.87 |
| Monthly Target 3 | 667.43333333333 |
| Monthly Target 4 | 711.57 |
| Monthly Target 5 | 743.13 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 680.00 (7.64%) | 626.85 | 623.30 - 699.00 | 0.7831 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0413 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5694 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0938 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9978 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0726 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1056 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.919 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5903 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8273 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1525 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 334.15 and 802.35
| Yearly Target 1 | 218.87 |
| Yearly Target 2 | 449.43 |
| Yearly Target 3 | 687.06666666667 |
| Yearly Target 4 | 917.63 |
| Yearly Target 5 | 1155.27 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 680.00 (-22.65%) | 882.70 | 456.50 - 924.70 | 0.5527 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.376 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2092 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7839 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.34 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3827 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6882 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4933 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1742 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 656.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 16 points
Upper Bollinger band is at 686 and lower is at 623, while middle bands are at 639 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.36 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 661.51 |
| 12 day DMA | 654.02 |
| 20 day DMA | 654.17 |
| 35 day DMA | 618.96 |
| 50 day DMA | 582.02 |
| 100 day DMA | 632.7 |
| 150 day DMA | 656.17 |
| 200 day DMA | 637.3 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.21 | 660.82 | 652.28 |
| 12 day EMA | 656.6 | 652.35 | 647.71 |
| 20 day EMA | 645.21 | 641.55 | 637.73 |
| 35 day EMA | 616.1 | 612.34 | 608.48 |
| 50 day EMA | 584.88 | 581 | 577.05 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.51 | 652.85 | 645.08 |
| 12 day SMA | 654.02 | 654.42 | 653.23 |
| 20 day SMA | 654.17 | 651.3 | 648.07 |
| 35 day SMA | 618.96 | 613.52 | 608.05 |
| 50 day SMA | 582.02 | 578.96 | 575.7 |
| 100 day SMA | 632.7 | 634.85 | 636.85 |
| 150 day SMA | 656.17 | 656.07 | 656.17 |
| 200 day SMA | 637.3 | 636.62 | 635.95 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
