ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 606.68 and 629.78

Intraday Target 1600.37
Intraday Target 2612.98
Intraday Target 3623.46666666667
Intraday Target 4636.08
Intraday Target 5646.57

Daily price and volume Ashapura

Date Closing Open Range Volume
Wed 11 February 2026 625.60 (-1.25%) 633.80 610.85 - 633.95 0.8483 times
Tue 10 February 2026 633.50 (-2.21%) 651.25 631.05 - 651.25 0.3776 times
Mon 09 February 2026 647.80 (6.4%) 627.65 610.00 - 658.30 0.7889 times
Fri 06 February 2026 608.85 (-10.69%) 641.95 596.25 - 643.90 2.4719 times
Thu 05 February 2026 681.70 (-6.67%) 734.05 660.00 - 740.65 1.1661 times
Wed 04 February 2026 730.40 (8.26%) 669.60 665.15 - 736.20 0.8865 times
Tue 03 February 2026 674.65 (2.87%) 690.65 662.00 - 691.00 0.8798 times
Mon 02 February 2026 655.85 (-1.49%) 665.95 628.25 - 665.95 0.5322 times
Sun 01 February 2026 665.80 (1.95%) 653.40 626.75 - 695.10 1.1322 times
Fri 30 January 2026 653.05 (-6.53%) 696.60 650.00 - 696.60 0.9165 times
Thu 29 January 2026 698.65 (7.14%) 664.95 664.95 - 727.80 2.1576 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 593.65 and 641.95

Weekly Target 1583
Weekly Target 2604.3
Weekly Target 3631.3
Weekly Target 4652.6
Weekly Target 5679.6

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Wed 11 February 2026 625.60 (2.75%) 627.65 610.00 - 658.30 0.5124 times
Fri 06 February 2026 608.85 (-6.77%) 653.40 596.25 - 740.65 1.7977 times
Fri 30 January 2026 653.05 (-4.38%) 683.00 633.00 - 727.80 1.2788 times
Fri 23 January 2026 682.95 (-16.09%) 807.50 675.00 - 821.95 1.1157 times
Fri 16 January 2026 813.95 (-6.15%) 855.05 809.75 - 898.95 0.607 times
Fri 09 January 2026 867.25 (-3.84%) 914.05 851.40 - 924.70 0.7094 times
Fri 02 January 2026 901.90 (0.8%) 898.85 860.25 - 918.00 0.6787 times
Fri 26 December 2025 894.70 (13.1%) 800.00 791.35 - 915.10 1.4635 times
Fri 19 December 2025 791.10 (6.11%) 745.55 733.50 - 793.35 0.8956 times
Fri 12 December 2025 745.55 (9.7%) 671.05 671.00 - 750.00 0.9412 times
Fri 05 December 2025 679.65 (-0.82%) 689.00 673.60 - 715.00 0.4895 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 538.73 and 683.13

Monthly Target 1509.77
Monthly Target 2567.68
Monthly Target 3654.16666666667
Monthly Target 4712.08
Monthly Target 5798.57

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Wed 11 February 2026 625.60 (-4.2%) 653.40 596.25 - 740.65 0.6007 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.0251 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.102 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.1359 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.9442 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.6339 times
Fri 29 August 2025 516.25 (-6.84%) 550.85 470.80 - 566.10 0.85 times
Thu 31 July 2025 554.15 (29.72%) 429.40 419.85 - 587.10 1.1841 times
Mon 30 June 2025 427.20 (1.68%) 399.50 360.25 - 439.60 0.6712 times
Fri 30 May 2025 420.15 (26.4%) 330.60 317.00 - 428.00 0.8529 times
Wed 30 April 2025 332.40 (-7.5%) 365.95 330.85 - 398.00 0.3576 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 446.7 and 775.15

Yearly Target 1387.07
Yearly Target 2506.33
Yearly Target 3715.51666666667
Yearly Target 4834.78
Yearly Target 51043.97

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Wed 11 February 2026 625.60 (-28.84%) 882.70 596.25 - 924.70 0.2031 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.4329 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.2592 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.8577 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3954 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.44 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.7166 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.5137 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1814 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 667.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 701 and price is deviating by 71 points

Upper Bollinger band is at 842 and lower is at 561, while middle bands are at 631 and 771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.33 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 639.49
12 day DMA 660.66
20 day DMA 700.69
35 day DMA 778.12
50 day DMA 764.33
100 day DMA 715.01
150 day DMA 654.27
200 day DMA 587.92

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA641.25649.08656.87
12 day EMA667.97675.67683.33
20 day EMA696.13703.55710.92
35 day EMA717.78723.21728.49
50 day EMA746.41751.34756.15

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA639.49660.45668.68
12 day SMA660.66661.7665.83
20 day SMA700.69712.04724.45
35 day SMA778.12784.68789.19
50 day SMA764.33765.98767.02
100 day SMA715.01714.96714.98
150 day SMA654.27653.09651.82
200 day SMA587.92586.71585.47

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top