ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 638.58 and 651.63

Intraday Target 1635.87
Intraday Target 2641.28
Intraday Target 3648.91666666667
Intraday Target 4654.33
Intraday Target 5661.97

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 10 July 2026 646.70 (1.53%) 647.60 643.50 - 656.55 0.485 times
Thu 09 July 2026 636.95 (1.25%) 630.50 630.50 - 643.10 0.5783 times
Wed 08 July 2026 629.10 (-0.47%) 632.00 625.65 - 654.00 1.2924 times
Tue 07 July 2026 632.10 (-2.31%) 646.85 623.90 - 646.85 0.4685 times
Fri 03 July 2026 647.05 (-2.35%) 666.65 638.95 - 671.90 0.7685 times
Thu 02 July 2026 662.60 (3.46%) 641.30 641.30 - 666.00 0.6995 times
Wed 01 July 2026 640.45 (-3.17%) 661.50 636.00 - 673.00 2.5455 times
Tue 30 June 2026 661.40 (-1.66%) 672.60 660.00 - 673.95 0.7011 times
Mon 29 June 2026 672.55 (0.09%) 670.00 661.00 - 678.00 1.275 times
Thu 25 June 2026 671.95 (-2.89%) 691.75 670.00 - 694.00 1.1861 times
Wed 24 June 2026 691.95 (-0.22%) 695.40 689.50 - 705.45 0.4768 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 618.98 and 651.63

Weekly Target 1609.73
Weekly Target 2628.22
Weekly Target 3642.38333333333
Weekly Target 4660.87
Weekly Target 5675.03

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 10 July 2026 646.70 (-0.05%) 646.85 623.90 - 656.55 0.289 times
Fri 03 July 2026 647.05 (-3.71%) 670.00 636.00 - 678.00 0.6129 times
Thu 25 June 2026 671.95 (-5.19%) 704.60 670.00 - 723.60 0.4799 times
Fri 19 June 2026 708.70 (2.61%) 698.00 698.00 - 727.00 0.5614 times
Fri 12 June 2026 690.65 (-1.77%) 698.05 649.25 - 698.05 0.8587 times
Fri 05 June 2026 703.10 (-4.81%) 754.95 694.35 - 786.65 1.4836 times
Fri 29 May 2026 738.65 (9.24%) 683.35 648.50 - 754.95 2.321 times
Fri 22 May 2026 676.15 (5.83%) 638.90 623.30 - 686.00 0.9917 times
Fri 15 May 2026 638.90 (-6.7%) 684.75 635.00 - 684.75 1.5466 times
Fri 08 May 2026 684.75 (8.39%) 626.85 624.00 - 699.00 0.8552 times
Thu 30 April 2026 631.75 (3%) 625.00 615.45 - 668.00 1.3342 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 610.75 and 659.85

Monthly Target 1598.77
Monthly Target 2622.73
Monthly Target 3647.86666666667
Monthly Target 4671.83
Monthly Target 5696.97

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 10 July 2026 646.70 (-2.22%) 661.50 623.90 - 673.00 0.1631 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.8357 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.3318 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.1745 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.6422 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.2337 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.1255 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.2098 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.2471 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 1.0365 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.7938 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 317.5 and 785.7

Yearly Target 1207.77
Yearly Target 2427.23
Yearly Target 3675.96666666667
Yearly Target 4895.43
Yearly Target 51144.17

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Fri 10 July 2026 646.70 (-26.44%) 882.70 456.50 - 924.70 0.6985 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.3522 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1883 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.7531 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3168 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.3589 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6763 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4848 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1711 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 655.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 29 points

Upper Bollinger band is at 734 and lower is at 618, while middle bands are at 647 and 705

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.05 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 638.38
12 day DMA 657.19
20 day DMA 675.74
35 day DMA 681.31
50 day DMA 672.43
100 day DMA 604.68
150 day DMA 658.79
200 day DMA 659.83

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA642.79640.83642.77
12 day EMA655.4656.98660.62
20 day EMA664.43666.29669.38
35 day EMA666.32667.47669.27
50 day EMA665.14665.89667.07

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA638.38641.56642.26
12 day SMA657.19662.83668.81
20 day SMA675.74676.57679.09
35 day SMA681.31681.02681.08
50 day SMA672.43671.95671.48
100 day SMA604.68604.69604.41
150 day SMA658.79659.12659.56
200 day SMA659.83659.64659.41

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top