Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 676.63 and 698.03
| Intraday Target 1 | 661.35 |
| Intraday Target 2 | 670.5 |
| Intraday Target 3 | 682.75 |
| Intraday Target 4 | 691.9 |
| Intraday Target 5 | 704.15 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 679.65 (-0.23%) | 679.10 | 673.60 - 695.00 | 0.702 times | Thu 04 December 2025 | 681.25 (-2.52%) | 695.75 | 676.70 - 707.55 | 1.2932 times | Wed 03 December 2025 | 698.85 (-0.47%) | 702.95 | 696.40 - 711.00 | 0.9259 times | Tue 02 December 2025 | 702.15 (-0.85%) | 715.00 | 697.50 - 715.00 | 0.369 times | Mon 01 December 2025 | 708.15 (3.34%) | 689.00 | 687.80 - 715.00 | 1.055 times | Fri 28 November 2025 | 685.25 (-1.52%) | 697.70 | 683.00 - 702.05 | 0.9194 times | Thu 27 November 2025 | 695.85 (-0.93%) | 710.00 | 692.05 - 717.05 | 1.3143 times | Wed 26 November 2025 | 702.35 (0.19%) | 701.45 | 691.25 - 708.40 | 0.5984 times | Tue 25 November 2025 | 701.00 (2.68%) | 694.95 | 681.55 - 705.75 | 1.3555 times | Mon 24 November 2025 | 682.70 (-5.98%) | 731.70 | 675.40 - 731.70 | 1.4672 times | Fri 21 November 2025 | 726.10 (-2.34%) | 738.50 | 722.00 - 744.85 | 2.2281 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 655.93 and 697.33
| Weekly Target 1 | 648.02 |
| Weekly Target 2 | 663.83 |
| Weekly Target 3 | 689.41666666667 |
| Weekly Target 4 | 705.23 |
| Weekly Target 5 | 730.82 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5398 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7025 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.7881 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.8033 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5228 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.504 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.3632 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 0.843 times | Fri 10 October 2025 | 692.80 (0.24%) | 694.80 | 625.75 - 708.90 | 1.6575 times | Fri 03 October 2025 | 691.15 (5.58%) | 661.85 | 638.35 - 712.00 | 1.2758 times | Fri 26 September 2025 | 654.65 (5.8%) | 627.95 | 619.80 - 671.80 | 1.3181 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 655.93 and 697.33
| Monthly Target 1 | 648.02 |
| Monthly Target 2 | 663.83 |
| Monthly Target 3 | 689.41666666667 |
| Monthly Target 4 | 705.23 |
| Monthly Target 5 | 730.82 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.1499 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.3377 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.1119 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.9241 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 1.0009 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.3944 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7904 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 1.0044 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.4211 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.8652 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.8184 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 490.83 and 943.03
| Yearly Target 1 | 126.42 |
| Yearly Target 2 | 403.03 |
| Yearly Target 3 | 578.61666666667 |
| Yearly Target 4 | 855.23 |
| Yearly Target 5 | 1030.82 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 679.65 (74.29%) | 392.90 | 302.00 - 754.20 | 1.2091 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1612 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7131 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2868 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3279 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6609 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4738 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1672 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 691.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 27 points
Upper Bollinger band is at 743 and lower is at 638, while middle bands are at 664 and 717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.82 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 694.01 |
| 12 day DMA | 700.57 |
| 20 day DMA | 690.04 |
| 35 day DMA | 675.27 |
| 50 day DMA | 670.67 |
| 100 day DMA | 608.77 |
| 150 day DMA | 538.07 |
| 200 day DMA | 497.53 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.02 | 693.7 | 699.92 |
| 12 day EMA | 691.92 | 694.15 | 696.5 |
| 20 day EMA | 687.94 | 688.81 | 689.61 |
| 35 day EMA | 680.12 | 680.15 | 680.08 |
| 50 day EMA | 669.27 | 668.85 | 668.34 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.01 | 695.13 | 698.05 |
| 12 day SMA | 700.57 | 701.82 | 704.23 |
| 20 day SMA | 690.04 | 687.88 | 684.86 |
| 35 day SMA | 675.27 | 674.85 | 674.41 |
| 50 day SMA | 670.67 | 670.1 | 668.85 |
| 100 day SMA | 608.77 | 606.68 | 604.38 |
| 150 day SMA | 538.07 | 535.85 | 533.63 |
| 200 day SMA | 497.53 | 496.62 | 495.58 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
