Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 541.9 and 555.85
| Intraday Target 1 | 538.63 |
| Intraday Target 2 | 545.17 |
| Intraday Target 3 | 552.58333333333 |
| Intraday Target 4 | 559.12 |
| Intraday Target 5 | 566.53 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 551.70 (0.6%) | 552.50 | 546.05 - 560.00 | 3.9187 times | Thu 03 September 2026 | 548.40 (-0.34%) | 557.00 | 546.00 - 562.25 | 0.2557 times | Wed 02 September 2026 | 550.25 (-0.98%) | 570.00 | 549.00 - 570.05 | 0.1295 times | Tue 01 September 2026 | 555.70 (-1.72%) | 565.40 | 552.25 - 576.45 | 0.3223 times | Mon 31 August 2026 | 565.45 (-2.94%) | 582.55 | 562.00 - 582.55 | 0.2255 times | Fri 28 August 2026 | 582.60 (0.87%) | 580.95 | 577.60 - 586.30 | 3.4664 times | Thu 27 August 2026 | 577.60 (-2.61%) | 593.05 | 575.00 - 596.20 | 0.2911 times | Wed 26 August 2026 | 593.05 (3.91%) | 578.80 | 570.00 - 597.95 | 0.4576 times | Tue 25 August 2026 | 570.75 (-2.6%) | 583.20 | 568.55 - 587.05 | 0.6122 times | Mon 24 August 2026 | 586.00 (-0.9%) | 590.25 | 581.05 - 601.45 | 0.3209 times | Fri 21 August 2026 | 591.30 (-1.35%) | 607.60 | 587.50 - 609.90 | 0.2146 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 530.58 and 567.13
| Weekly Target 1 | 523.53 |
| Weekly Target 2 | 537.62 |
| Weekly Target 3 | 560.08333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 596.63 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 551.70 (-5.3%) | 582.55 | 546.00 - 582.55 | 1.3818 times | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.4663 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.3554 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 1.8657 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 1.7696 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.5044 times | Fri 24 July 2026 | 696.95 (1.17%) | 686.10 | 662.25 - 703.75 | 0.3211 times | Fri 17 July 2026 | 688.90 (6.53%) | 642.65 | 636.75 - 715.00 | 0.7294 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.1943 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.412 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.3226 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 533.63 and 564.08
| Monthly Target 1 | 527.6 |
| Monthly Target 2 | 539.65 |
| Monthly Target 3 | 558.05 |
| Monthly Target 4 | 570.1 |
| Monthly Target 5 | 588.5 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 551.70 (-2.43%) | 565.40 | 546.00 - 576.45 | 0.4163 times | Mon 31 August 2026 | 565.45 (-19.61%) | 691.25 | 562.00 - 751.50 | 2.0604 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6399 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7616 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.2137 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0703 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5852 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1243 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0257 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1025 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1365 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 270 and 738.2
| Yearly Target 1 | 176.1 |
| Yearly Target 2 | 363.9 |
| Yearly Target 3 | 644.3 |
| Yearly Target 4 | 832.1 |
| Yearly Target 5 | 1112.5 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 551.70 (-37.25%) | 882.70 | 456.50 - 924.70 | 1.0089 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3016 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1439 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.6875 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2676 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.308 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.651 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4667 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1647 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashapura 527001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.13
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 30 points
Upper Bollinger band is at 651 and lower is at 532, while middle bands are at 562 and 621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.66 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 554.3 |
| 12 day DMA | 572.68 |
| 20 day DMA | 591.1 |
| 35 day DMA | 640.05 |
| 50 day DMA | 647.79 |
| 100 day DMA | 655.34 |
| 150 day DMA | 620.17 |
| 200 day DMA | 658.83 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.36 | 558.69 | 563.84 |
| 12 day EMA | 574.01 | 578.06 | 583.45 |
| 20 day EMA | 593.59 | 598 | 603.22 |
| 35 day EMA | 615.97 | 619.75 | 623.95 |
| 50 day EMA | 643.08 | 646.81 | 650.83 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.3 | 560.48 | 566.32 |
| 12 day SMA | 572.68 | 575.81 | 579.83 |
| 20 day SMA | 591.1 | 600.39 | 609.41 |
| 35 day SMA | 640.05 | 643.97 | 648.38 |
| 50 day SMA | 647.79 | 650.59 | 653.49 |
| 100 day SMA | 655.34 | 655.12 | 654.81 |
| 150 day SMA | 620.17 | 620.75 | 621.64 |
| 200 day SMA | 658.83 | 659.26 | 659.82 |


