ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 479.53 and 501.18

Intraday Target 1461.78
Intraday Target 2475.62
Intraday Target 3483.43333333333
Intraday Target 4497.27
Intraday Target 5505.08

Daily price and volume Ashapura

Date Closing Open Range Volume
Thu 02 April 2026 489.45 (0.58%) 483.00 469.60 - 491.25 0.5623 times
Wed 01 April 2026 486.65 (5.67%) 470.05 470.05 - 491.05 1.0566 times
Mon 30 March 2026 460.55 (-5.4%) 491.85 456.50 - 491.85 1.148 times
Fri 27 March 2026 486.85 (-0.31%) 489.35 478.70 - 502.55 1.2436 times
Wed 25 March 2026 488.35 (0.03%) 496.05 486.40 - 506.85 0.8599 times
Tue 24 March 2026 488.20 (1.25%) 487.05 475.90 - 493.50 1.464 times
Mon 23 March 2026 482.15 (-3.99%) 501.30 470.95 - 501.30 1.1329 times
Fri 20 March 2026 502.20 (3.71%) 497.05 490.00 - 520.65 0.7927 times
Thu 19 March 2026 484.25 (-4.74%) 498.00 481.60 - 503.40 0.7026 times
Wed 18 March 2026 508.35 (2.32%) 501.60 495.15 - 513.35 1.0375 times
Tue 17 March 2026 496.80 (0.69%) 507.45 486.85 - 507.45 0.4366 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 455.3 and 490.65

Weekly Target 1443.92
Weekly Target 2466.68
Weekly Target 3479.26666666667
Weekly Target 4502.03
Weekly Target 5514.62

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Thu 02 April 2026 489.45 (0.53%) 491.85 456.50 - 491.85 0.4123 times
Fri 27 March 2026 486.85 (-3.06%) 501.30 470.95 - 506.85 0.7003 times
Fri 20 March 2026 502.20 (-1.31%) 496.65 473.50 - 520.65 0.7436 times
Fri 13 March 2026 508.85 (-2.54%) 517.65 504.45 - 560.35 0.6771 times
Fri 06 March 2026 522.10 (-1.19%) 517.40 502.95 - 535.65 0.5045 times
Fri 27 February 2026 528.40 (0.68%) 534.45 506.70 - 556.15 1.0123 times
Fri 20 February 2026 524.85 (-2.97%) 543.90 522.00 - 561.50 0.8719 times
Fri 13 February 2026 540.90 (-11.16%) 627.65 531.75 - 658.30 1.2531 times
Fri 06 February 2026 608.85 (-6.77%) 653.40 596.25 - 740.65 2.235 times
Fri 30 January 2026 653.05 (-4.38%) 683.00 633.00 - 727.80 1.5899 times
Fri 23 January 2026 682.95 (-16.09%) 807.50 675.00 - 821.95 1.3871 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 479.53 and 501.18

Monthly Target 1461.78
Monthly Target 2475.62
Monthly Target 3483.43333333333
Monthly Target 4497.27
Monthly Target 5505.08

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Thu 02 April 2026 489.45 (6.28%) 470.05 469.60 - 491.25 0.0524 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.6072 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.1664 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.0641 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1438 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.1791 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.98 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.6959 times
Fri 29 August 2025 516.25 (-6.84%) 550.85 470.80 - 566.10 0.8822 times
Thu 31 July 2025 554.15 (29.72%) 429.40 419.85 - 587.10 1.229 times
Mon 30 June 2025 427.20 (1.68%) 399.50 360.25 - 439.60 0.6967 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 238.88 and 707.08

Yearly Target 1155.35
Yearly Target 2322.4
Yearly Target 3623.55
Yearly Target 4790.6
Yearly Target 51091.75

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Thu 02 April 2026 489.45 (-44.33%) 882.70 456.50 - 924.70 0.3422 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.4102 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.2393 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.8283 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3734 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.4172 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.7053 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.5056 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1785 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 491.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 19 points

Upper Bollinger band is at 539 and lower is at 465, while middle bands are at 484 and 520

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.01 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 482.37
12 day DMA 488.93
20 day DMA 501.44
35 day DMA 521.9
50 day DMA 570.54
100 day DMA 668.99
150 day DMA 653.06
200 day DMA 610.91

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA484.59482.16479.92
12 day EMA491.65492.05493.03
20 day EMA505.35507.02509.16
35 day EMA545.28548.57552.22
50 day EMA584.31588.18592.32

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA482.37482.12481.22
12 day SMA488.93490.55494.21
20 day SMA501.44503.03505.12
35 day SMA521.9526.43529.92
50 day SMA570.54576.95583.49
100 day SMA668.99670.31672.1
150 day SMA653.06653.15653.31
200 day SMA610.91610.45610.06

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top