Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 754.63 and 791.73
| Intraday Target 1 | 727.85 |
| Intraday Target 2 | 744.3 |
| Intraday Target 3 | 764.95 |
| Intraday Target 4 | 781.4 |
| Intraday Target 5 | 802.05 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 760.75 (0.22%) | 759.10 | 748.50 - 785.60 | 1.0663 times | Tue 20 January 2026 | 759.10 (-6.28%) | 813.80 | 754.55 - 814.00 | 1.6483 times | Mon 19 January 2026 | 809.95 (-0.49%) | 807.50 | 793.40 - 821.95 | 1.1453 times | Fri 16 January 2026 | 813.95 (-6.51%) | 877.95 | 809.75 - 877.95 | 1.2339 times | Wed 14 January 2026 | 870.60 (2.12%) | 856.50 | 853.00 - 878.45 | 0.3379 times | Tue 13 January 2026 | 852.50 (-3.32%) | 898.95 | 833.00 - 898.95 | 0.8827 times | Mon 12 January 2026 | 881.75 (1.67%) | 855.05 | 845.60 - 888.55 | 0.9722 times | Fri 09 January 2026 | 867.25 (0.11%) | 851.40 | 851.40 - 896.00 | 1.1179 times | Thu 08 January 2026 | 866.30 (-4.01%) | 902.00 | 853.30 - 902.05 | 0.8918 times | Wed 07 January 2026 | 902.50 (1.12%) | 900.00 | 898.80 - 924.70 | 0.7036 times | Tue 06 January 2026 | 892.50 (-0.98%) | 913.00 | 880.25 - 916.40 | 0.5204 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 717.9 and 791.35
| Weekly Target 1 | 703.62 |
| Weekly Target 2 | 732.18 |
| Weekly Target 3 | 777.06666666667 |
| Weekly Target 4 | 805.63 |
| Weekly Target 5 | 850.52 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 760.75 (-6.54%) | 807.50 | 748.50 - 821.95 | 0.7835 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.6956 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.8129 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.7776 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.6769 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.0262 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.0784 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5609 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.73 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.858 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.8738 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 666.53 and 842.73
| Monthly Target 1 | 635.12 |
| Monthly Target 2 | 697.93 |
| Monthly Target 3 | 811.31666666667 |
| Monthly Target 4 | 874.13 |
| Monthly Target 5 | 987.52 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 760.75 (-13.47%) | 882.70 | 748.50 - 924.70 | 0.6231 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1834 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2199 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0139 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7546 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.9128 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2716 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7208 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9159 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.384 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.789 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 666.53 and 842.73
| Yearly Target 1 | 635.12 |
| Yearly Target 2 | 697.93 |
| Yearly Target 3 | 811.31666666667 |
| Yearly Target 4 | 874.13 |
| Yearly Target 5 | 987.52 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 760.75 (-13.47%) | 882.70 | 748.50 - 924.70 | 0.0735 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.454 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2778 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.885 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.416 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4612 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7272 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5213 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.184 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 767.25
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 42 points
Upper Bollinger band is at 946 and lower is at 778, while middle bands are at 820 and 904
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.54 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 802.87 |
| 12 day DMA | 848.21 |
| 20 day DMA | 861.73 |
| 35 day DMA | 806.2 |
| 50 day DMA | 772.27 |
| 100 day DMA | 699.82 |
| 150 day DMA | 629.24 |
| 200 day DMA | 565.62 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.65 | 811.6 | 837.84 |
| 12 day EMA | 826.04 | 837.91 | 852.23 |
| 20 day EMA | 827.73 | 834.78 | 842.74 |
| 35 day EMA | 803.98 | 806.53 | 809.32 |
| 50 day EMA | 764.75 | 764.91 | 765.15 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.87 | 821.22 | 845.75 |
| 12 day SMA | 848.21 | 859.97 | 868.57 |
| 20 day SMA | 861.73 | 866.46 | 868.06 |
| 35 day SMA | 806.2 | 804.7 | 802.59 |
| 50 day SMA | 772.27 | 769.9 | 767.45 |
| 100 day SMA | 699.82 | 697.02 | 694.32 |
| 150 day SMA | 629.24 | 626.78 | 624.37 |
| 200 day SMA | 565.62 | 563.65 | 561.59 |


