ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 541.9 and 555.85

Intraday Target 1538.63
Intraday Target 2545.17
Intraday Target 3552.58333333333
Intraday Target 4559.12
Intraday Target 5566.53

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 04 September 2026 551.70 (0.6%) 552.50 546.05 - 560.00 3.9187 times
Thu 03 September 2026 548.40 (-0.34%) 557.00 546.00 - 562.25 0.2557 times
Wed 02 September 2026 550.25 (-0.98%) 570.00 549.00 - 570.05 0.1295 times
Tue 01 September 2026 555.70 (-1.72%) 565.40 552.25 - 576.45 0.3223 times
Mon 31 August 2026 565.45 (-2.94%) 582.55 562.00 - 582.55 0.2255 times
Fri 28 August 2026 582.60 (0.87%) 580.95 577.60 - 586.30 3.4664 times
Thu 27 August 2026 577.60 (-2.61%) 593.05 575.00 - 596.20 0.2911 times
Wed 26 August 2026 593.05 (3.91%) 578.80 570.00 - 597.95 0.4576 times
Tue 25 August 2026 570.75 (-2.6%) 583.20 568.55 - 587.05 0.6122 times
Mon 24 August 2026 586.00 (-0.9%) 590.25 581.05 - 601.45 0.3209 times
Fri 21 August 2026 591.30 (-1.35%) 607.60 587.50 - 609.90 0.2146 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 530.58 and 567.13

Weekly Target 1523.53
Weekly Target 2537.62
Weekly Target 3560.08333333333
Weekly Target 4574.17
Weekly Target 5596.63

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 04 September 2026 551.70 (-5.3%) 582.55 546.00 - 582.55 1.3818 times
Fri 28 August 2026 582.60 (-1.47%) 590.25 568.55 - 601.45 1.4663 times
Fri 21 August 2026 591.30 (-2.01%) 605.00 587.20 - 617.35 1.3554 times
Fri 14 August 2026 603.40 (-18.18%) 669.70 599.25 - 678.15 1.8657 times
Fri 07 August 2026 737.45 (4.84%) 691.25 691.25 - 751.50 1.7696 times
Fri 31 July 2026 703.40 (0.93%) 709.45 678.15 - 726.50 0.5044 times
Fri 24 July 2026 696.95 (1.17%) 686.10 662.25 - 703.75 0.3211 times
Fri 17 July 2026 688.90 (6.53%) 642.65 636.75 - 715.00 0.7294 times
Fri 10 July 2026 646.70 (-0.05%) 646.85 623.90 - 656.55 0.1943 times
Fri 03 July 2026 647.05 (-3.71%) 670.00 636.00 - 678.00 0.412 times
Thu 25 June 2026 671.95 (-5.19%) 704.60 670.00 - 723.60 0.3226 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 533.63 and 564.08

Monthly Target 1527.6
Monthly Target 2539.65
Monthly Target 3558.05
Monthly Target 4570.1
Monthly Target 5588.5

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 04 September 2026 551.70 (-2.43%) 565.40 546.00 - 576.45 0.4163 times
Mon 31 August 2026 565.45 (-19.61%) 691.25 562.00 - 751.50 2.0604 times
Fri 31 July 2026 703.40 (6.35%) 661.50 623.90 - 726.50 0.6399 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.7616 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.2137 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.0703 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5852 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.1243 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.0257 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1025 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.1365 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 270 and 738.2

Yearly Target 1176.1
Yearly Target 2363.9
Yearly Target 3644.3
Yearly Target 4832.1
Yearly Target 51112.5

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Fri 04 September 2026 551.70 (-37.25%) 882.70 456.50 - 924.70 1.0089 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.3016 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1439 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.6875 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.2676 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.308 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.651 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4667 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1647 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashapura 527001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.13

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 30 points

Upper Bollinger band is at 651 and lower is at 532, while middle bands are at 562 and 621

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.66 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 554.3
12 day DMA 572.68
20 day DMA 591.1
35 day DMA 640.05
50 day DMA 647.79
100 day DMA 655.34
150 day DMA 620.17
200 day DMA 658.83

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA556.36558.69563.84
12 day EMA574.01578.06583.45
20 day EMA593.59598603.22
35 day EMA615.97619.75623.95
50 day EMA643.08646.81650.83

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA554.3560.48566.32
12 day SMA572.68575.81579.83
20 day SMA591.1600.39609.41
35 day SMA640.05643.97648.38
50 day SMA647.79650.59653.49
100 day SMA655.34655.12654.81
150 day SMA620.17620.75621.64
200 day SMA658.83659.26659.82

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top