Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 698.65 and 713.35
| Intraday Target 1 | 695.3 |
| Intraday Target 2 | 702 |
| Intraday Target 3 | 710 |
| Intraday Target 4 | 716.7 |
| Intraday Target 5 | 724.7 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 708.70 (-0.71%) | 709.35 | 703.30 - 718.00 | 0.8669 times | Thu 18 June 2026 | 713.75 (1%) | 712.05 | 707.70 - 726.05 | 0.7513 times | Wed 17 June 2026 | 706.70 (0.02%) | 716.80 | 702.55 - 720.25 | 0.6136 times | Tue 16 June 2026 | 706.55 (-0.3%) | 712.75 | 701.60 - 726.00 | 0.5213 times | Mon 15 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 1.2003 times | Fri 12 June 2026 | 690.65 (1.72%) | 690.75 | 679.25 - 695.50 | 0.6634 times | Thu 11 June 2026 | 679.00 (2.37%) | 661.00 | 649.25 - 697.70 | 2.2581 times | Wed 10 June 2026 | 663.30 (-3.5%) | 684.10 | 660.00 - 689.60 | 0.9108 times | Tue 09 June 2026 | 687.35 (2.57%) | 675.15 | 675.15 - 692.50 | 0.73 times | Mon 08 June 2026 | 670.15 (-4.69%) | 698.05 | 667.00 - 698.05 | 1.4844 times | Fri 05 June 2026 | 703.10 (-4.97%) | 746.95 | 699.00 - 753.20 | 1.2644 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 703.35 and 732.35
| Weekly Target 1 | 682.23 |
| Weekly Target 2 | 695.47 |
| Weekly Target 3 | 711.23333333333 |
| Weekly Target 4 | 724.47 |
| Weekly Target 5 | 740.23 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.4373 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.6689 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.1556 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 1.8079 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.7724 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.2046 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.6661 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.0392 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 0.7834 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.4646 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.4528 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 610.28 and 747.68
| Monthly Target 1 | 577.47 |
| Monthly Target 2 | 643.08 |
| Monthly Target 3 | 714.86666666667 |
| Monthly Target 4 | 780.48 |
| Monthly Target 5 | 852.27 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 708.70 (-4.05%) | 754.95 | 649.25 - 786.65 | 0.5899 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.161 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0238 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5598 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0754 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9811 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0546 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.0871 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9036 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5637 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8134 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 348.5 and 816.7
| Yearly Target 1 | 228.43 |
| Yearly Target 2 | 468.57 |
| Yearly Target 3 | 696.63333333333 |
| Yearly Target 4 | 936.77 |
| Yearly Target 5 | 1164.83 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 708.70 (-19.39%) | 882.70 | 456.50 - 924.70 | 0.6665 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3574 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1929 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7598 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3219 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3641 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6789 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4867 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1718 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694.35
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 24 points
Upper Bollinger band is at 747 and lower is at 651, while middle bands are at 675 and 723
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.52 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 708.88 |
| 12 day DMA | 698.15 |
| 20 day DMA | 698.58 |
| 35 day DMA | 677.84 |
| 50 day DMA | 652.44 |
| 100 day DMA | 606.08 |
| 150 day DMA | 661.48 |
| 200 day DMA | 652.95 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.27 | 705.06 | 700.71 |
| 12 day EMA | 699.78 | 698.16 | 695.33 |
| 20 day EMA | 690.96 | 689.09 | 686.5 |
| 35 day EMA | 668.61 | 666.25 | 663.45 |
| 50 day EMA | 644.2 | 641.57 | 638.62 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.88 | 705.27 | 698.32 |
| 12 day SMA | 698.15 | 699.35 | 700.38 |
| 20 day SMA | 698.58 | 695.1 | 691.13 |
| 35 day SMA | 677.84 | 676.09 | 674.24 |
| 50 day SMA | 652.44 | 648.05 | 643.57 |
| 100 day SMA | 606.08 | 606.6 | 607.06 |
| 150 day SMA | 661.48 | 661.04 | 660.52 |
| 200 day SMA | 652.95 | 651.81 | 650.69 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
