Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 278.18 and 300.08
| Intraday Target 1 | 273.85 |
| Intraday Target 2 | 282.5 |
| Intraday Target 3 | 295.75 |
| Intraday Target 4 | 304.4 |
| Intraday Target 5 | 317.65 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 291.15 (-2.53%) | 302.00 | 287.10 - 309.00 | 0.7662 times | Wed 12 August 2026 | 298.70 (9.68%) | 295.00 | 290.20 - 310.00 | 3.7779 times | Tue 11 August 2026 | 272.35 (3.87%) | 273.00 | 263.05 - 291.50 | 1.222 times | Mon 10 August 2026 | 262.20 (-2.51%) | 275.00 | 260.20 - 275.00 | 0.3966 times | Fri 07 August 2026 | 268.95 (0.35%) | 279.00 | 262.10 - 279.00 | 0.6177 times | Thu 06 August 2026 | 268.00 (0.07%) | 273.95 | 253.00 - 273.95 | 0.0827 times | Wed 05 August 2026 | 267.80 (7.55%) | 254.45 | 254.45 - 279.00 | 2.3402 times | Tue 04 August 2026 | 249.00 (-0.28%) | 249.00 | 245.25 - 253.00 | 0.1108 times | Mon 03 August 2026 | 249.70 (5.36%) | 246.00 | 241.80 - 250.95 | 0.5769 times | Fri 31 July 2026 | 237.00 (-3.6%) | 240.10 | 236.30 - 246.45 | 0.109 times | Thu 30 July 2026 | 245.85 (1.05%) | 242.00 | 230.10 - 246.80 | 0.1652 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 275.68 and 325.48
| Weekly Target 1 | 237.32 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 287.11666666667 |
| Weekly Target 4 | 314.03 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 291.15 (8.25%) | 275.00 | 260.20 - 310.00 | 3.2731 times | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 1.9802 times | Fri 31 July 2026 | 237.00 (-1%) | 239.40 | 225.00 - 246.80 | 0.6472 times | Fri 24 July 2026 | 239.40 (2.5%) | 234.95 | 227.70 - 241.75 | 0.2876 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.6194 times | Fri 10 July 2026 | 227.60 (-4.17%) | 234.40 | 225.10 - 239.40 | 0.2434 times | Fri 03 July 2026 | 237.50 (2.9%) | 232.00 | 223.00 - 239.35 | 0.43 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.571 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 0.9122 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.0359 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.1254 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 266.48 and 334.68
| Monthly Target 1 | 212.78 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 280.98333333333 |
| Monthly Target 4 | 320.17 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 291.15 (22.85%) | 246.00 | 241.80 - 310.00 | 1.8861 times | Fri 31 July 2026 | 237.00 (2.82%) | 232.00 | 225.00 - 246.80 | 0.7232 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.385 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.3914 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.8444 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.8897 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.8594 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.7443 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4332 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.8433 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.4665 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 211.68 and 389.48
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 178.9 |
| Yearly Target 3 | 244.45 |
| Yearly Target 4 | 356.7 |
| Yearly Target 5 | 422.25 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 291.15 (29.29%) | 234.20 | 132.20 - 310.00 | 0.386 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6359 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.3993 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.449 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4302 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.5878 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5666 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.392 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1533 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 20 points
Upper Bollinger band is at 292 and lower is at 212, while middle bands are at 232 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhootI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.08 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 278.67 |
| 12 day DMA | 262.83 |
| 20 day DMA | 251.56 |
| 35 day DMA | 243.4 |
| 50 day DMA | 237.69 |
| 100 day DMA | 211.37 |
| 150 day DMA | 211.85 |
| 200 day DMA | 217.4 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.31 | 276.39 | 265.24 |
| 12 day EMA | 267.03 | 262.65 | 256.1 |
| 20 day EMA | 257.76 | 254.25 | 249.57 |
| 35 day EMA | 247.58 | 245.01 | 241.85 |
| 50 day EMA | 239.79 | 237.69 | 235.2 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.67 | 274.04 | 267.86 |
| 12 day SMA | 262.83 | 258.45 | 252.54 |
| 20 day SMA | 251.56 | 248.92 | 245.55 |
| 35 day SMA | 243.4 | 241.66 | 239.71 |
| 50 day SMA | 237.69 | 236.23 | 234.52 |
| 100 day SMA | 211.37 | 210.4 | 209.43 |
| 150 day SMA | 211.85 | 211.44 | 210.95 |
| 200 day SMA | 217.4 | 217.21 | 216.99 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 9.74
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
