Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 188.25 and 194.9
| Intraday Target 1 | 183.73 |
| Intraday Target 2 | 186.12 |
| Intraday Target 3 | 190.38333333333 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 197.03 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.50 (-1.54%) | 188.10 | 188.00 - 194.65 | 1.1775 times | Mon 11 May 2026 | 191.45 (-2.72%) | 195.85 | 190.30 - 196.85 | 0.3104 times | Fri 08 May 2026 | 196.80 (-1.6%) | 208.80 | 194.20 - 208.80 | 0.0944 times | Thu 07 May 2026 | 200.00 (-0.84%) | 208.85 | 194.30 - 208.85 | 0.2212 times | Wed 06 May 2026 | 201.70 (2.57%) | 209.00 | 198.00 - 209.00 | 2.2924 times | Tue 05 May 2026 | 196.65 (6.59%) | 197.90 | 184.00 - 204.35 | 1.7467 times | Mon 04 May 2026 | 184.50 (8.82%) | 175.95 | 174.95 - 188.00 | 2.7392 times | Thu 30 April 2026 | 169.55 (0.21%) | 179.90 | 169.50 - 179.90 | 0.3279 times | Wed 29 April 2026 | 169.20 (-4.22%) | 178.05 | 165.50 - 182.00 | 0.6841 times | Tue 28 April 2026 | 176.65 (-1.83%) | 179.95 | 175.50 - 183.00 | 0.4062 times | Mon 27 April 2026 | 179.95 (1.7%) | 176.95 | 168.50 - 180.00 | 0.0913 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 183.83 and 192.68
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 185.38 |
| Weekly Target 3 | 191.11666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 199.97 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.50 (-4.22%) | 195.85 | 188.00 - 196.85 | 0.5004 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 2.3856 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.5076 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.8179 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.375 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.7142 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.7333 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.9901 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.4436 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.5323 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.3203 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 181.73 and 215.78
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 190.81666666667 |
| Monthly Target 4 | 206.68 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.50 (11.18%) | 175.95 | 174.95 - 209.00 | 0.8603 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 1.0791 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.1371 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0983 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9512 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5537 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0777 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.8742 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.8337 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5345 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.9737 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 103.95 and 216.75
| Yearly Target 1 | 75.77 |
| Yearly Target 2 | 132.13 |
| Yearly Target 3 | 188.56666666667 |
| Yearly Target 4 | 244.93 |
| Yearly Target 5 | 301.37 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.50 (-16.3%) | 234.20 | 132.20 - 245.00 | 0.1817 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.651 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4324 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4833 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4642 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6492 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.58 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4013 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1569 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 166, while middle bands are at 175 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhootI in short term and the buy signal is strong.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 185.99 |
| 20 day DMA | 184.16 |
| 35 day DMA | 179.11 |
| 50 day DMA | 184.68 |
| 100 day DMA | 201.63 |
| 150 day DMA | 215.77 |
| 200 day DMA | 228.98 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.74 | 193.36 | 194.31 |
| 12 day EMA | 188.26 | 188.22 | 187.63 |
| 20 day EMA | 185.7 | 185.41 | 184.78 |
| 35 day EMA | 186.69 | 186.58 | 186.29 |
| 50 day EMA | 187.88 | 187.85 | 187.7 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 197.32 | 195.93 |
| 12 day SMA | 185.99 | 185.17 | 183.9 |
| 20 day SMA | 184.16 | 183.79 | 183.02 |
| 35 day SMA | 179.11 | 179.16 | 179.25 |
| 50 day SMA | 184.68 | 185.02 | 185.48 |
| 100 day SMA | 201.63 | 201.98 | 202.28 |
| 150 day SMA | 215.77 | 216.19 | 216.61 |
| 200 day SMA | 228.98 | 229.51 | 230.01 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 3.68
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 6.31
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
