ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 204.95 and 220.9

Intraday Target 1200
Intraday Target 2209.9
Intraday Target 3215.95
Intraday Target 4225.85
Intraday Target 5231.9

Daily price and volume Dhoot I

Date Closing Open Range Volume
Wed 11 February 2026 219.80 (2.47%) 222.00 206.05 - 222.00 1.8108 times
Tue 10 February 2026 214.50 (-0.69%) 216.00 210.00 - 234.95 1.6288 times
Mon 09 February 2026 216.00 (-0.35%) 216.70 208.00 - 216.70 0.8563 times
Fri 06 February 2026 216.75 (4.06%) 207.10 205.00 - 216.85 0.7624 times
Thu 05 February 2026 208.30 (0.58%) 217.95 207.10 - 217.95 0.6068 times
Wed 04 February 2026 207.10 (-3.22%) 227.00 206.00 - 227.00 1.2734 times
Tue 03 February 2026 214.00 (1.23%) 215.05 211.00 - 237.95 0.93 times
Mon 02 February 2026 211.40 (0.93%) 209.45 206.00 - 215.00 0.6326 times
Sun 01 February 2026 209.45 (-2.13%) 225.00 208.05 - 225.00 0.7624 times
Fri 30 January 2026 214.00 (0.02%) 209.70 209.70 - 216.00 0.7366 times
Thu 29 January 2026 213.95 (1.18%) 211.45 211.00 - 215.95 0.9716 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 212.93 and 241.83

Weekly Target 1191.37
Weekly Target 2205.58
Weekly Target 3220.26666666667
Weekly Target 4234.48
Weekly Target 5249.17

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Wed 11 February 2026 219.80 (1.41%) 216.70 206.05 - 234.95 1.207 times
Fri 06 February 2026 216.75 (1.29%) 225.00 205.00 - 237.95 1.3957 times
Fri 30 January 2026 214.00 (-2.84%) 205.05 205.05 - 219.00 1.2741 times
Fri 23 January 2026 220.25 (-2.82%) 230.30 205.50 - 233.00 0.9238 times
Fri 16 January 2026 226.65 (-1.8%) 230.80 219.50 - 238.95 0.8747 times
Fri 09 January 2026 230.80 (-1.37%) 225.00 215.10 - 245.00 1.7861 times
Fri 02 January 2026 234.00 (6.75%) 222.00 210.15 - 237.00 0.9838 times
Fri 26 December 2025 219.20 (0.9%) 220.00 211.10 - 243.80 0.5672 times
Fri 19 December 2025 217.25 (0.53%) 228.95 208.35 - 228.95 0.3889 times
Fri 12 December 2025 216.10 (-5.01%) 225.00 214.95 - 235.00 0.5986 times
Fri 05 December 2025 227.50 (2.39%) 222.10 215.55 - 239.95 0.376 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 195.93 and 228.88

Monthly Target 1187.97
Monthly Target 2203.88
Monthly Target 3220.91666666667
Monthly Target 4236.83
Monthly Target 5253.87

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Wed 11 February 2026 219.80 (2.71%) 225.00 205.00 - 237.95 0.4465 times
Fri 30 January 2026 214.00 (-4.97%) 234.20 205.05 - 245.00 0.8428 times
Wed 31 December 2025 225.20 (1.35%) 222.10 208.35 - 243.80 0.4906 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 0.9549 times
Fri 31 October 2025 259.95 (2.67%) 254.00 243.50 - 274.75 1.6607 times
Tue 30 September 2025 253.20 (-4.11%) 264.00 249.35 - 280.00 0.7387 times
Fri 29 August 2025 264.05 (-7.38%) 288.00 259.70 - 289.00 0.4736 times
Thu 31 July 2025 285.10 (16.94%) 243.80 238.00 - 305.00 1.7488 times
Mon 30 June 2025 243.80 (-2.05%) 248.90 230.05 - 254.95 0.7806 times
Fri 30 May 2025 248.90 (-3.26%) 264.80 220.20 - 298.00 1.8629 times
Wed 30 April 2025 257.30 (1.06%) 271.95 236.00 - 285.05 0.4883 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 192.4 and 232.4

Yearly Target 1183.27
Yearly Target 2201.53
Yearly Target 3223.26666666667
Yearly Target 4241.53
Yearly Target 5263.27

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Wed 11 February 2026 219.80 (-2.4%) 234.20 205.00 - 245.00 0.0523 times
Wed 31 December 2025 225.20 (-41.51%) 400.00 208.35 - 405.00 0.6605 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.4535 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.5051 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.4856 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.688 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5885 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.4072 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.1592 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhootI in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhootI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.78 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 215.07
12 day DMA 213.06
20 day DMA 216.49
35 day DMA 220.4
50 day DMA 220.46
100 day DMA 235.2
150 day DMA 247.42
200 day DMA 248.34

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA215.85213.87213.56
12 day EMA215.23214.4214.38
20 day EMA216.51216.16216.33
35 day EMA218217.89218.09
50 day EMA220.29220.31220.55

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA215.07212.53212.43
12 day SMA213.06212.24212.72
20 day SMA216.49216.64217.07
35 day SMA220.4220.57220.65
50 day SMA220.46220.66220.82
100 day SMA235.2235.61236.08
150 day SMA247.42247.65247.92
200 day SMA248.34248.6248.87

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 4.29

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 7.36

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top