ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 226.5 and 230.35

Intraday Target 1225.68
Intraday Target 2227.32
Intraday Target 3229.53333333333
Intraday Target 4231.17
Intraday Target 5233.38

Daily price and volume Dhoot I

Date Closing Open Range Volume
Fri 30 October 2026 228.95 (-1.21%) 231.75 227.90 - 231.75 0.0248 times
Thu 29 October 2026 231.75 (3.34%) 232.55 225.00 - 232.55 0.0899 times
Wed 28 October 2026 224.25 (-3.34%) 231.90 222.15 - 232.00 1.4661 times
Tue 27 October 2026 232.00 (-0.62%) 232.00 232.00 - 232.00 0.0106 times
Mon 26 October 2026 233.45 (2.62%) 217.10 217.10 - 235.00 1.1158 times
Fri 23 October 2026 227.50 (0.73%) 235.00 215.95 - 235.00 0.6295 times
Thu 22 October 2026 225.85 (-1.22%) 227.55 218.00 - 228.60 0.9951 times
Wed 21 October 2026 228.65 (-1.7%) 239.90 221.00 - 239.90 3.4493 times
Mon 19 October 2026 232.60 (-2.54%) 237.50 232.00 - 240.00 0.3905 times
Fri 16 October 2026 238.65 (0.27%) 235.00 230.00 - 239.00 1.8282 times
Thu 15 October 2026 238.00 (-1.12%) 240.10 230.05 - 240.70 0.2497 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 223.03 and 240.93

Weekly Target 1209.12
Weekly Target 2219.03
Weekly Target 3227.01666666667
Weekly Target 4236.93
Weekly Target 5244.92

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Fri 30 October 2026 228.95 (0.64%) 217.10 217.10 - 235.00 0.2892 times
Fri 23 October 2026 227.50 (-4.67%) 237.50 215.95 - 240.00 0.5838 times
Fri 16 October 2026 238.65 (3.76%) 241.85 229.00 - 244.00 0.432 times
Tue 06 October 2026 230.00 (-5.97%) 244.95 221.85 - 251.25 1.7836 times
Thu 01 October 2026 244.60 (-8.39%) 267.00 243.80 - 267.00 0.5196 times
Fri 25 September 2026 267.00 (2.69%) 260.00 254.40 - 272.00 1.4056 times
Fri 18 September 2026 260.00 (-3.6%) 270.00 250.00 - 274.00 1.0829 times
Fri 11 September 2026 269.70 (-3.85%) 283.30 265.00 - 283.30 0.8309 times
Fri 04 September 2026 280.50 (0.66%) 278.65 271.00 - 292.10 1.3377 times
Fri 28 August 2026 278.65 (-4.46%) 291.00 267.00 - 300.00 1.7347 times
Fri 21 August 2026 291.65 (4.97%) 297.70 282.00 - 322.15 10.0535 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 200.83 and 244.08

Monthly Target 1191.45
Monthly Target 2210.2
Monthly Target 3234.7
Monthly Target 4253.45
Monthly Target 5277.95

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 30 October 2026 228.95 (-10.91%) 256.60 215.95 - 259.20 0.545 times
Tue 29 September 2026 257.00 (-7.29%) 274.45 248.90 - 292.10 0.7526 times
Mon 31 August 2026 277.20 (16.96%) 246.00 241.80 - 322.15 3.4947 times
Fri 31 July 2026 237.00 (2.82%) 232.00 225.00 - 246.80 0.5509 times
Tue 30 June 2026 230.50 (11.54%) 206.60 206.60 - 232.00 1.0549 times
Fri 29 May 2026 206.65 (21.88%) 175.95 174.95 - 216.00 1.0598 times
Thu 30 April 2026 169.55 (22.55%) 146.35 146.35 - 194.00 0.6431 times
Mon 30 March 2026 138.35 (-32.38%) 204.60 132.20 - 211.90 0.6777 times
Fri 27 February 2026 204.60 (-4.39%) 225.00 195.60 - 237.95 0.6545 times
Fri 30 January 2026 214.00 (-4.97%) 234.20 205.05 - 245.00 0.5669 times
Wed 31 December 2025 225.20 (1.35%) 222.10 208.35 - 243.80 0.33 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 85.6 and 275.55

Yearly Target 137.82
Yearly Target 2133.38
Yearly Target 3227.76666666667
Yearly Target 4323.33
Yearly Target 5417.72

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 30 October 2026 228.95 (1.67%) 234.20 132.20 - 322.15 0.5686 times
Wed 31 December 2025 225.20 (-41.51%) 400.00 208.35 - 405.00 0.6224 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.3696 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.4183 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.3999 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.5329 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5546 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.3837 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.15 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 12 points

Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 226 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhootI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.2 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 230.08
12 day DMA 231.86
20 day DMA 237.43
35 day DMA 250.29
50 day DMA 261.18
100 day DMA 248.7
150 day DMA 227.33
200 day DMA 223.87

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA229.62229.96229.06
12 day EMA232.72233.41233.71
20 day EMA238.05239.01239.77
35 day EMA248.1249.23250.26
50 day EMA259.12260.35261.52

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA230.08229.79228.61
12 day SMA231.86232.78232.83
20 day SMA237.43239.17240.41
35 day SMA250.29251.89253.22
50 day SMA261.18262.57263.39
100 day SMA248.7248.54248.29
150 day SMA227.33227.14226.89
200 day SMA223.87223.85223.77

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 4.47

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 7.66

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top