Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 182.48 and 191.23
| Intraday Target 1 | 175.18 |
| Intraday Target 2 | 181.02 |
| Intraday Target 3 | 183.93333333333 |
| Intraday Target 4 | 189.77 |
| Intraday Target 5 | 192.68 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.85 (1.08%) | 185.00 | 178.10 - 186.85 | 4.0734 times | Thu 16 April 2026 | 184.85 (3.56%) | 185.00 | 184.00 - 188.90 | 0.5006 times | Wed 15 April 2026 | 178.50 (-3.23%) | 185.00 | 177.00 - 194.00 | 1.2975 times | Mon 13 April 2026 | 184.45 (1.85%) | 177.00 | 177.00 - 184.90 | 0.4698 times | Fri 10 April 2026 | 181.10 (2.9%) | 178.00 | 176.35 - 185.20 | 0.6395 times | Thu 09 April 2026 | 176.00 (-0.28%) | 173.10 | 173.10 - 178.00 | 0.7588 times | Wed 08 April 2026 | 176.50 (5.09%) | 172.00 | 172.00 - 182.00 | 0.6411 times | Tue 07 April 2026 | 167.95 (0.03%) | 167.90 | 165.00 - 171.95 | 0.2354 times | Mon 06 April 2026 | 167.90 (8.78%) | 163.95 | 159.55 - 173.65 | 1.0191 times | Thu 02 April 2026 | 154.35 (-1.97%) | 152.00 | 151.95 - 158.40 | 0.3648 times | Wed 01 April 2026 | 157.45 (13.81%) | 146.35 | 146.35 - 158.90 | 0.5817 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 181.93 and 198.93
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.5472 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.8037 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.9505 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 1.1142 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.4991 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.599 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.3604 times | Fri 27 February 2026 | 204.60 (-4.59%) | 205.50 | 195.60 - 214.20 | 0.5721 times | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.1075 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.4463 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.02 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 166.6 and 214.25
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 175.73333333333 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 223.38 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.85 (35.06%) | 146.35 | 146.35 - 194.00 | 0.6382 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0609 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0247 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8875 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5166 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0055 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7486 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7778 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4987 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.8414 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8219 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 103.13 and 215.93
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 131.03 |
| Yearly Target 3 | 188.01666666667 |
| Yearly Target 4 | 243.83 |
| Yearly Target 5 | 300.82 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.85 (-17.03%) | 234.20 | 132.20 - 245.00 | 0.1379 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6542 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4396 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4907 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4714 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6623 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5829 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4033 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1577 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 146, while middle bands are at 161 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhootI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.14 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 183.15 |
| 12 day DMA | 171.19 |
| 20 day DMA | 175.53 |
| 35 day DMA | 185.46 |
| 50 day DMA | 193.74 |
| 100 day DMA | 207.98 |
| 150 day DMA | 224.01 |
| 200 day DMA | 235.3 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.4 | 180.18 | 177.84 |
| 12 day EMA | 178.3 | 176.75 | 175.28 |
| 20 day EMA | 179.43 | 178.65 | 178 |
| 35 day EMA | 185.43 | 185.35 | 185.38 |
| 50 day EMA | 194.18 | 194.48 | 194.87 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.15 | 180.98 | 179.31 |
| 12 day SMA | 171.19 | 168.23 | 167.32 |
| 20 day SMA | 175.53 | 175.92 | 176.75 |
| 35 day SMA | 185.46 | 186.24 | 186.87 |
| 50 day SMA | 193.74 | 194.19 | 194.77 |
| 100 day SMA | 207.98 | 208.5 | 209.06 |
| 150 day SMA | 224.01 | 224.54 | 225.07 |
| 200 day SMA | 235.3 | 235.55 | 235.81 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 3.65
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 6.25
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
