ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 223.48 and 233.43

Intraday Target 1221.67
Intraday Target 2225.28
Intraday Target 3231.61666666667
Intraday Target 4235.23
Intraday Target 5241.57

Daily price and volume Dhoot I

Date Closing Open Range Volume
Wed 22 July 2026 228.90 (-2.33%) 237.95 228.00 - 237.95 0.2782 times
Tue 21 July 2026 234.35 (-1.51%) 237.85 232.55 - 241.75 0.6959 times
Mon 20 July 2026 237.95 (1.88%) 234.95 232.00 - 238.00 0.1829 times
Fri 17 July 2026 233.55 (-2.03%) 231.05 227.00 - 235.60 2.397 times
Thu 16 July 2026 238.40 (3.14%) 233.00 230.55 - 238.70 0.6855 times
Wed 15 July 2026 231.15 (-1.72%) 235.00 228.00 - 236.45 1.1249 times
Tue 14 July 2026 235.20 (2.64%) 230.00 229.15 - 236.00 3.091 times
Mon 13 July 2026 229.15 (0.68%) 227.60 227.60 - 234.90 0.5215 times
Fri 10 July 2026 227.60 (0.6%) 239.40 226.10 - 239.40 0.6789 times
Thu 09 July 2026 226.25 (-3.31%) 239.40 226.10 - 239.40 0.3442 times
Wed 08 July 2026 234.00 (0%) 225.15 225.10 - 234.00 1.455 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 221.58 and 235.33

Weekly Target 1219.13
Weekly Target 2224.02
Weekly Target 3232.88333333333
Weekly Target 4237.77
Weekly Target 5246.63

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Wed 22 July 2026 228.90 (-1.99%) 234.95 228.00 - 241.75 0.1356 times
Fri 17 July 2026 233.55 (2.61%) 227.60 227.00 - 238.70 0.9163 times
Fri 10 July 2026 227.60 (-4.17%) 234.40 225.10 - 239.40 0.36 times
Fri 03 July 2026 237.50 (2.9%) 232.00 223.00 - 239.35 0.6361 times
Thu 25 June 2026 230.80 (0.37%) 220.10 220.10 - 231.15 0.8447 times
Fri 19 June 2026 229.95 (4.05%) 221.00 219.00 - 231.90 1.3493 times
Fri 12 June 2026 221.00 (-0.23%) 219.00 215.00 - 225.25 1.5322 times
Fri 05 June 2026 221.50 (7.19%) 206.60 206.60 - 223.00 1.6646 times
Fri 29 May 2026 206.65 (8.62%) 190.25 188.10 - 216.00 2.2044 times
Fri 22 May 2026 190.25 (-2.34%) 199.00 175.00 - 203.15 0.3569 times
Fri 15 May 2026 194.80 (-1.02%) 195.85 184.10 - 200.00 0.8788 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 218.68 and 235.33

Monthly Target 1215.27
Monthly Target 2222.08
Monthly Target 3231.91666666667
Monthly Target 4238.73
Monthly Target 5248.57

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Wed 22 July 2026 228.90 (-0.69%) 232.00 225.10 - 241.75 0.4533 times
Tue 30 June 2026 230.50 (11.54%) 206.60 206.60 - 232.00 1.4928 times
Fri 29 May 2026 206.65 (21.88%) 175.95 174.95 - 216.00 1.4998 times
Thu 30 April 2026 169.55 (22.55%) 146.35 146.35 - 194.00 0.9101 times
Mon 30 March 2026 138.35 (-32.38%) 204.60 132.20 - 211.90 0.959 times
Fri 27 February 2026 204.60 (-4.39%) 225.00 195.60 - 237.95 0.9263 times
Fri 30 January 2026 214.00 (-4.97%) 234.20 205.05 - 245.00 0.8022 times
Wed 31 December 2025 225.20 (1.35%) 222.10 208.35 - 243.80 0.467 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 0.9089 times
Fri 31 October 2025 259.95 (2.67%) 254.00 243.50 - 274.75 1.5806 times
Tue 30 September 2025 253.20 (-4.11%) 264.00 249.35 - 280.00 0.7031 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 124.15 and 236.95

Yearly Target 189.23
Yearly Target 2159.07
Yearly Target 3202.03333333333
Yearly Target 4271.87
Yearly Target 5314.83

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Wed 22 July 2026 228.90 (1.64%) 234.20 132.20 - 245.00 0.2923 times
Wed 31 December 2025 225.20 (-41.51%) 400.00 208.35 - 405.00 0.6428 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.4145 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.4647 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.4458 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.616 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5728 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.3963 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.155 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 232.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhoot I 526971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.28

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 226, while middle bands are at 230 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhootI (526971) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhootI in short term but the sell signal is initial and weak.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhootI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.24 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 234.63
12 day DMA 232.54
20 day DMA 232.64
35 day DMA 228.74
50 day DMA 219.22
100 day DMA 202.35
150 day DMA 207.93
200 day DMA 217.26

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA232.88234.87235.13
12 day EMA232.78233.48233.32
20 day EMA231.09231.32231
35 day EMA225224.77224.21
50 day EMA218.81218.4217.75

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA234.63235.08235.25
12 day SMA232.54233.26233.33
20 day SMA232.64232.72232.5
35 day SMA228.74228.29227.5
50 day SMA219.22218.58217.89
100 day SMA202.35202.13201.91
150 day SMA207.93207.89207.8
200 day SMA217.26217.43217.54

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 4.47

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 7.66

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top