Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 209.9 and 218.35
| Intraday Target 1 | 203.17 |
| Intraday Target 2 | 208.18 |
| Intraday Target 3 | 211.61666666667 |
| Intraday Target 4 | 216.63 |
| Intraday Target 5 | 220.07 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.20 (3.17%) | 206.60 | 206.60 - 215.05 | 1.778 times | Fri 29 May 2026 | 206.65 (-3.86%) | 213.95 | 205.40 - 216.00 | 0.9456 times | Wed 27 May 2026 | 214.95 (3.47%) | 211.90 | 200.00 - 215.35 | 1.5719 times | Tue 26 May 2026 | 207.75 (0.63%) | 209.75 | 198.00 - 211.50 | 1.1311 times | Mon 25 May 2026 | 206.45 (8.52%) | 190.25 | 188.10 - 209.00 | 3.4279 times | Fri 22 May 2026 | 190.25 (-2.66%) | 198.85 | 186.00 - 198.85 | 0.1245 times | Thu 21 May 2026 | 195.45 (0.85%) | 193.80 | 193.35 - 203.15 | 0.7487 times | Wed 20 May 2026 | 193.80 (4.19%) | 186.00 | 186.00 - 194.45 | 0.0667 times | Tue 19 May 2026 | 186.00 (0.08%) | 185.85 | 178.10 - 189.95 | 0.0897 times | Mon 18 May 2026 | 185.85 (-4.59%) | 199.00 | 175.00 - 199.00 | 0.116 times | Fri 15 May 2026 | 194.80 (2.66%) | 200.00 | 194.80 - 200.00 | 0.0014 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 209.9 and 218.35
| Weekly Target 1 | 203.17 |
| Weekly Target 2 | 208.18 |
| Weekly Target 3 | 211.61666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.20 (3.17%) | 206.60 | 206.60 - 215.05 | 0.493 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.9624 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.3177 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.7823 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 2.0407 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.4342 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.6997 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.1762 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.611 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.4828 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.847 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 209.9 and 218.35
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 208.18 |
| Monthly Target 3 | 211.61666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.20 (3.17%) | 206.60 | 206.60 - 215.05 | 0.1628 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.6848 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 1.0224 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0773 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0405 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9012 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5246 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.021 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7756 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7898 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5064 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 116.3 and 229.1
| Yearly Target 1 | 84 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 196.8 |
| Yearly Target 4 | 261.4 |
| Yearly Target 5 | 309.6 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 213.20 (-5.33%) | 234.20 | 132.20 - 245.00 | 0.2193 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6482 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4263 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.477 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4579 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6379 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5776 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3996 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1563 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhoot I 526971 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.62 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 209.8 |
| 12 day DMA | 198.74 |
| 20 day DMA | 196.74 |
| 35 day DMA | 189.01 |
| 50 day DMA | 184.58 |
| 100 day DMA | 199.04 |
| 150 day DMA | 210.88 |
| 200 day DMA | 223.55 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.16 | 205.64 | 205.13 |
| 12 day EMA | 201.58 | 199.47 | 198.16 |
| 20 day EMA | 197.11 | 195.42 | 194.24 |
| 35 day EMA | 192.45 | 191.23 | 190.32 |
| 50 day EMA | 188.07 | 187.04 | 186.24 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.8 | 205.21 | 202.97 |
| 12 day SMA | 198.74 | 196.83 | 195.32 |
| 20 day SMA | 196.74 | 194.56 | 192.69 |
| 35 day SMA | 189.01 | 187.96 | 186.86 |
| 50 day SMA | 184.58 | 184.34 | 184.09 |
| 100 day SMA | 199.04 | 199.16 | 199.24 |
| 150 day SMA | 210.88 | 211.14 | 211.43 |
| 200 day SMA | 223.55 | 223.9 | 224.28 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.16
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.14
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
