Munafa Stock Market Course + Intraday & FNO calls 
Woodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodsvila 526959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526959
- 526959 Experts view
- Tomorrow's Movement 526959
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526959 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Woodsvila
Strong intraday Stock price targets for Woodsvila are 13.94 and 13.94
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 13.94 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 13.94 |
Daily price and volume Woodsvila
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 1.7635 times | Tue 27 January 2026 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.1867 times | Mon 19 January 2026 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.0207 times | Mon 12 January 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.1245 times | Mon 05 January 2026 | 14.70 (0%) | 13.97 | 13.97 - 14.70 | 1.2656 times | Mon 29 December 2025 | 14.70 (-2.26%) | 14.70 | 14.70 - 14.70 | 0.5187 times | Mon 22 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 2.0332 times | Mon 15 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 3.7344 times | Wed 10 December 2025 | 15.04 (4.95%) | 15.04 | 15.04 - 15.04 | 0.2075 times | Tue 09 December 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1452 times | Mon 08 December 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.2075 times |
Weekly price and charts Woodsvila
Strong weekly Stock price targets for Woodsvila 526959 are 13.94 and 13.94
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Woodsvila
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 1.6966 times | Tue 27 January 2026 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.1996 times | Mon 12 January 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.1198 times | Mon 05 January 2026 | 14.70 (0%) | 13.97 | 13.97 - 14.70 | 1.2175 times | Mon 29 December 2025 | 14.70 (-2.26%) | 14.70 | 14.70 - 14.70 | 0.499 times | Mon 22 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 1.956 times | Mon 15 December 2025 | 15.04 (0%) | 15.04 | 15.04 - 15.04 | 3.5927 times | Wed 10 December 2025 | 15.04 (15.69%) | 13.65 | 13.65 - 15.04 | 0.5389 times | Mon 24 November 2025 | 13.00 (-3.63%) | 13.00 | 13.00 - 13.00 | 0.1597 times | Thu 06 November 2025 | 13.49 (2.82%) | 13.77 | 13.49 - 13.77 | 0.0202 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.2421 times |
Monthly price and charts Woodsvila
Strong monthly Stock price targets for Woodsvila 526959 are 13.94 and 13.94
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Woodsvila
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 1.2252 times | Tue 27 January 2026 | 13.28 (-9.66%) | 13.97 | 13.28 - 14.70 | 1.1099 times | Mon 29 December 2025 | 14.70 (13.08%) | 13.65 | 13.65 - 15.04 | 4.7568 times | Mon 24 November 2025 | 13.00 (-5.59%) | 13.49 | 13.00 - 13.49 | 0.1155 times | Wed 24 September 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.0144 times | Wed 16 July 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 0.1473 times | Mon 30 June 2025 | 12.50 (-4.73%) | 12.50 | 12.50 - 12.50 | 0.0419 times | Mon 17 March 2025 | 13.12 (4.96%) | 12.50 | 12.50 - 13.12 | 2.5226 times | Mon 03 February 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0591 times | Mon 27 January 2025 | 12.50 (4.78%) | 12.50 | 12.50 - 12.50 | 0.0072 times | Mon 30 December 2024 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.346 times |
Yearly price and charts Woodsvila
Strong yearly Stock price targets for Woodsvila 526959 are 12.9 and 14.32
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Woodsvila
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.94 (-5.17%) | 13.97 | 13.28 - 14.70 | 1.2293 times | Mon 29 December 2025 | 14.70 (23.22%) | 12.50 | 12.50 - 15.04 | 4.035 times | Mon 30 December 2024 | 11.93 (39.86%) | 8.11 | 8.11 - 11.93 | 2.9388 times | Mon 04 December 2023 | 8.53 (182.45%) | 3.17 | 3.17 - 8.53 | 0.4458 times | Mon 11 April 2022 | 3.02 (9.82%) | 2.88 | 2.88 - 3.02 | 0.0304 times | Thu 23 September 2021 | 2.75 (9.13%) | 2.64 | 2.64 - 2.75 | 0.0211 times | Tue 15 December 2020 | 2.52 (-3.82%) | 2.75 | 2.52 - 2.75 | 0.2808 times | Fri 27 September 2019 | 2.62 (-45.07%) | 5.00 | 2.62 - 5.00 | 0.0114 times | Tue 20 November 2018 | 4.77 (0%) | 4.77 | 4.77 - 4.77 | 0.0076 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Woodsvila
Tomorrow's movement Prediction of Woodsvila 526959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woodsvila 526959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woodsvila 526959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28
Tomorrow's movement Prediction of Woodsvila 526959 looks bullish. It has broken an important Moving average of 13.47 with high volumes
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Woodsvila (526959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodsvila stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodsvila in short term but the sell signal is initial and weak.
Woodsvila Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodsvila in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodsvila is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Woodsvila 526959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodsvila 526959 stock. Volume based technical analysis of Woodsvila 526959 stock is negative.
Woodsvila Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woodsvila 526959
DMA (daily moving average) of Woodsvila 526959
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.67 |
| 35 day DMA | 12.71 |
| 50 day DMA | 11.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Woodsvila 526959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.79 | 14.05 |
| 12 day EMA | 13.87 | 13.86 | 13.96 |
| 20 day EMA | 13.47 | 13.42 | 13.44 |
| 35 day EMA | 12.38 | 12.29 | 12.23 |
| 50 day EMA | 11.16 | 11.05 | 10.96 |
SMA (simple moving average) of Woodsvila 526959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.99 | 14.34 |
| 12 day SMA | 14.16 | 14.13 | 14.17 |
| 20 day SMA | 13.67 | 13.6 | 13.53 |
| 35 day SMA | 12.71 | 12.6 | 12.5 |
| 50 day SMA | 11.39 | 11.24 | 11.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Woodsvila 526959
EPS is -0.13 and PE is: -107.23
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
EPS is -0.20 and PE is: -69.7
Last quarter profit: (September 2023 quarter) -0.02 crores (60.00%)
Debt: 0.00 in crores
Market capitalization: 5.13
Videos related to: Woodsvila 526959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
