ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526959 Historical charts - WOODSVILA

Historical charts for Stock 526959 - Share WOODSVILA trades in BSE

Moving Averages for

  • 5Day Average: 13.9
  • 12Day Average: 13.29
  • 20Day Average: 12.72
  • 50Day Average: 9.96

526959 Indicators & signals

Indicator MACD (12,26,9)

13.39, 12.16, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 76.92, 23.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526959 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 15.04 15.04 to 15.04 4.95% 0.47 times
09 Tue Dec 2025 14.33 14.33 to 14.33 4.98% 0.33 times
08 Mon Dec 2025 13.65 13.65 to 13.65 5% 0.47 times
24 Mon Nov 2025 13.00 13.00 to 13.00 -3.63% 0.37 times
06 Thu Nov 2025 13.49 13.49 to 13.49 -2.03% 0 times
24 Wed Sep 2025 13.77 13.77 to 13.77 4.95% 0.05 times
16 Wed Jul 2025 13.12 12.50 to 13.12 4.96% 0.48 times
30 Mon Jun 2025 12.50 12.50 to 12.50 0% 0.09 times
16 Mon Jun 2025 12.50 12.50 to 12.50 -4.73% 0.05 times
17 Mon Mar 2025 13.12 12.50 to 13.12 4.96% 7.71 times
10 Mon Mar 2025 12.50 12.50 to 12.50 0% 0.47 times
03 Mon Feb 2025 12.50 12.50 to 12.50 0% 0.19 times

Technical analysis forecast of 526959 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526959 526959 at this time. Stock is rising and might rise more.

It appears as if 526959 526959 gave a large move recently.

Stock of 526959 (526959) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526959 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.8, for a target of 13.6 or 12.7

Tomorrow's movement Prediction of 526959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526959 Historical charts - Share WOODSVILA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526959 Historical charts - Share WOODSVILA

 

Back to top