BSE WOODSVILA 526959 All indicator, WOODSVILA 526959 indicators All technical analysis, WOODSVILA 526959 indicators All free charts, WOODSVILA 526959 indicators All historical values BSE

Stock 526959 - Share WOODSVILA trades in BSE

Daily Support: 15.04
Daily Resistance: 15.04
5 Day DMA Moving Average is 13.9
20 Day DMA Moving Average is 12.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.95%	15.04	15.04	15.04	15.04	2.26 times
Tue 09 Dec 2025	4.98%	14.33	14.33	14.33	14.33	1.58 times
Mon 08 Dec 2025	5%	13.65	13.65	13.65	13.65	2.26 times
Mon 24 Nov 2025	-3.63%	13.00	13.00	13.00	13.00	1.81 times
Thu 06 Nov 2025	-2.03%	13.49	13.49	13.49	13.49	0 times
Wed 24 Sep 2025	4.95%	13.77	13.77	13.77	13.77	0.23 times
Wed 16 Jul 2025	4.96%	12.50	13.12	13.12	12.50	2.31 times
Mon 30 Jun 2025	0%	12.50	12.50	12.50	12.50	0.43 times
Mon 16 Jun 2025	-4.73%	12.50	12.50	12.50	12.50	0.23 times
Mon 17 Mar 2025	4.96%	13.12	13.12	13.12	12.50	37.26 times

Volume is calculated using 10 day average volume

BSE WOODSVILA 526959 All indicator, WOODSVILA 526959 indicators All technical analysis, WOODSVILA 526959 indicators All free charts, WOODSVILA 526959 indicators All historical values BSE

Below are charts of BSE WOODSVILA 526959 All indicator, WOODSVILA 526959 indicators All technical analysis, WOODSVILA 526959 indicators All free charts, WOODSVILA 526959 indicators All historical values BSE

WOODSVILA 526959 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WOODSVILA 526959 ADX is: 54, 77, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WOODSVILA 526959 are:

ADX	+DY	-DY
53.8	76.9	23.1
45.9	75	27.8
37.1	72.7	33.3
27.3	70	40
43.8	79.3	31
56.3	86.2	24.1
51.7	84.6	26.9
46.2	82.6	30.4
48.1	80	28
51.7	100	31.8

ADX charts for WOODSVILA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WOODSVILA 526959 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WOODSVILA is 12.72

50 day MA of WOODSVILA is 9.96

100 day MA of WOODSVILA is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WOODSVILA 526959 is uptrend

Historical Moving averages values of WOODSVILA 526959 are:

Price	20 day	50 day	100 day
15.04	12.72	9.96
14.33	12.54	9.74
13.65	12.36	9.54
13.00	12.22	9.34
13.49	12.11	9.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

WOODSVILA 526959 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WOODSVILA 526959 is: 442.8 M

Current day volume is 2.258 times compared to averaged volume WOODSVILA has

Historical price to volume measure of WOODSVILA is:

Price	Percent Change	Percent change within day	Volume change
15.04	4.95%	0%	2.258 times
14.33	4.98%	0%	1.581 times
13.65	5%	0%	2.258 times
13.00	-3.63%	0%	1.807 times
13.49	-2.03%	0%	0.002 times
13.77	4.95%	0%	0.226 times
13.12	4.96%	4.96%	2.308 times
12.50	0%	0%	0.431 times
12.50	-4.73%	0%	0.226 times
13.12	4.96%	0%	37.263 times

Price to volume Charts of WOODSVILA 526959 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WOODSVILA 526959 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WOODSVILA 526959 is: 12.72 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WOODSVILA 526959 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.04	12.72	0.95	14.61	10.83
14.33	12.54	0.83	14.2	10.88
13.65	12.36	0.8	13.96	10.76
13.00	12.22	0.81	13.84	10.6
13.49	12.11	0.84	13.79	10.43

Bollinger Bands charts for WOODSVILA 526959 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WOODSVILA 526959 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WOODSVILA 526959

14 day WOODSVILA 526959 RSI is: 66.15

According to RSI indicator, Buying is dominating the stock of WOODSVILA 526959

Historical values of RSI indicator for WOODSVILA are as follows in descending order:

66.15 65.26 64.36 63.48 65.37 65.82 64.84 63.87 63.87 67.32 66.25 66.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WOODSVILA 526959 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WOODSVILA 526959

12,26,9 day WOODSVILA 526959 MACD is: 13.39, 12.16, 1.23

According to MACD indicator, Prices of WOODSVILA 526959 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WOODSVILA 526959 are:

13.39, 12.16, 1.23
13.09, 11.93, 1.16
12.87, 11.74, 1.13
12.73, 11.59, 1.14
12.68, 11.48, 1.2
12.53, 11.32, 1.21
12.3, 11.12, 1.18
12.15, 10.96, 1.19
12.09, 10.84, 1.25
12.01, 10.71, 1.3

MACD charts of WOODSVILA 526959 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WOODSVILA 526959 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WOODSVILA 526959 CCI is: 191

According to CCI indicator, WOODSVILA 526959 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WOODSVILA

Historical CCI values of WOODSVILA 526959 are:

191 121 54 -10 38 66 -19 -60 -60 -19

CCI charts of WOODSVILA 526959 are below. Second charts towards left.

WOODSVILA 526959 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WOODSVILA 526959 Stochastics is: 98

According to Stochastics indicator, Buying is coming in WOODSVILA

WOODSVILA 526959 is closing near its highest highs

Historical Stochastics values of WOODSVILA 526959 are:

98 98 98 98 98 98 98 98 98 98

WOODSVILA 526959 Stochastics charts are below. Third charts to the left, at the bottom