ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaishnoCement

Strong intraday Stock price targets for VaishnoCement are 2.71 and 2.71

Intraday Target 12.71
Intraday Target 22.71
Intraday Target 32.71
Intraday Target 42.71
Intraday Target 52.71

Daily price and volume Vaishno Cement

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (0.37%) 2.71 2.71 - 2.71 0.0366 times
Thu 13 August 2026 2.70 (-4.93%) 2.98 2.70 - 2.98 0.0549 times
Tue 11 August 2026 2.84 (3.27%) 2.84 2.84 - 2.84 0.0061 times
Fri 07 August 2026 2.75 (0%) 2.75 2.75 - 2.75 3.0995 times
Thu 06 August 2026 2.75 (4.96%) 2.75 2.75 - 2.75 3.7279 times
Tue 04 August 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0122 times
Mon 03 August 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.0061 times
Fri 31 July 2026 2.55 (-4.49%) 2.80 2.55 - 2.80 0.299 times
Thu 30 July 2026 2.67 (-4.98%) 2.95 2.67 - 2.95 0.0183 times
Wed 29 July 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 2.7395 times
Tue 28 July 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.5735 times

Daily chart VaishnoCement

Weekly price and charts VaishnoCement

Strong weekly Stock price targets for VaishnoCement 526941 are 2.57 and 2.85

Weekly Target 12.52
Weekly Target 22.61
Weekly Target 32.7966666666667
Weekly Target 42.89
Weekly Target 53.08

Weekly price and volumes for Vaishno Cement

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (-1.45%) 2.84 2.70 - 2.98 0.0183 times
Fri 07 August 2026 2.75 (7.84%) 2.50 2.50 - 2.75 1.2848 times
Fri 31 July 2026 2.55 (-21.78%) 3.10 2.55 - 3.10 0.7225 times
Fri 24 July 2026 3.26 (-18.3%) 3.80 3.26 - 3.80 0.0149 times
Fri 17 July 2026 3.99 (-14.19%) 4.43 3.99 - 4.43 0.1214 times
Fri 10 July 2026 4.65 (-5.1%) 5.39 4.65 - 5.39 7.7236 times
Fri 03 July 2026 4.90 (21.29%) 4.24 3.84 - 4.90 0.0252 times
Thu 11 June 2026 4.04 (-4.94%) 4.25 4.04 - 4.25 0.0332 times
Fri 05 June 2026 4.25 (0%) 4.25 4.25 - 4.25 0.0023 times
Fri 29 May 2026 4.25 (-0.23%) 4.05 4.05 - 4.25 0.0538 times
Thu 21 May 2026 4.26 (4.93%) 4.26 4.26 - 4.26 0.0057 times

weekly chart VaishnoCement

Monthly price and charts VaishnoCement

Strong monthly Stock price targets for VaishnoCement 526941 are 2.61 and 3.09

Monthly Target 12.25
Monthly Target 22.48
Monthly Target 32.73
Monthly Target 42.96
Monthly Target 53.21

Monthly price and volumes Vaishno Cement

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (6.27%) 2.50 2.50 - 2.98 1.0677 times
Fri 31 July 2026 2.55 (-39.86%) 4.45 2.55 - 5.39 7.0398 times
Mon 29 June 2026 4.24 (-0.24%) 4.25 3.84 - 4.25 0.0422 times
Fri 29 May 2026 4.25 (9.82%) 4.06 4.05 - 4.26 0.0507 times
Fri 17 April 2026 3.87 (4.88%) 3.87 3.69 - 4.06 0.03 times
Mon 30 March 2026 3.69 (-26.49%) 4.77 3.20 - 4.77 1.4693 times
Thu 26 February 2026 5.02 (-14.19%) 5.56 5.02 - 5.82 0.0188 times
Wed 28 January 2026 5.85 (-0.85%) 5.90 5.33 - 6.19 0.0704 times
Tue 23 December 2025 5.90 (-17.37%) 6.79 5.90 - 6.79 0.0676 times
Fri 28 November 2025 7.14 (-9.62%) 7.75 6.52 - 7.96 0.1436 times
Thu 30 October 2025 7.90 (-11.63%) 9.11 7.64 - 9.47 5.7253 times

monthly chart VaishnoCement

Yearly price and charts VaishnoCement

Strong yearly Stock price targets for VaishnoCement 526941 are 0.76 and 4.45

Yearly Target 10.11
Yearly Target 21.41
Yearly Target 33.8
Yearly Target 45.1
Yearly Target 57.49

Yearly price and volumes Vaishno Cement

Date Closing Open Range Volume
Fri 14 August 2026 2.71 (-54.07%) 5.90 2.50 - 6.19 1.2358 times
Tue 23 December 2025 5.90 (0%) 4.16 4.16 - 9.47 0.7642 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of VaishnoCement

Tomorrow's movement Prediction of Vaishno Cement 526941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishno Cement 526941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishnoCement (526941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishnoCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaishnoCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishnoCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VaishnoCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaishnoCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and VaishnoCement 526941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishnoCement 526941 stock. Volume based technical analysis of VaishnoCement 526941 stock is negative.

VaishnoCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishno Cement 526941

DMA (daily moving average) of Vaishno Cement 526941

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.75
20 day DMA 3.22
35 day DMA 3.69
50 day DMA 3.75
100 day DMA 5.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Vaishno Cement 526941

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.76
12 day EMA2.92.932.97
20 day EMA3.143.193.24
35 day EMA3.433.473.52
50 day EMA3.783.823.87

SMA (simple moving average) of Vaishno Cement 526941

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.69
12 day SMA2.752.792.85
20 day SMA3.223.323.44
35 day SMA3.693.733.76
50 day SMA3.753.83.85
100 day SMA5.525.575.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vaishno Cement 526941

EPS is -0.41 and PE is: -6.61

Last quarter profit: (December 2025 quarter) -0.03 crores (-50.00%)

Debt: 1.90 in crores

Market capitalization: 3.15

EPS is -0.40 and PE is: -6.78

Last quarter profit: (September 2025 quarter) -0.02 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 6.08

Videos related to: VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top