VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526941
- 526941 Experts view
- Tomorrow's Movement 526941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishnoCement
Strong intraday Stock price targets for VaishnoCement are 2.94 and 3.09
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.21 |
Daily price and volume Vaishno Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.01 (0%) | 3.16 | 3.01 - 3.16 | 0.0297 times | Tue 27 October 2026 | 3.01 (4.88%) | 3.01 | 3.01 - 3.01 | 0.0297 times | Mon 26 October 2026 | 2.87 (4.74%) | 2.62 | 2.62 - 2.87 | 4.5022 times | Mon 19 October 2026 | 2.74 (0%) | 2.74 | 2.74 - 2.74 | 0.0149 times | Tue 13 October 2026 | 2.74 (-8.05%) | 2.72 | 2.72 - 2.74 | 4.4874 times | Mon 28 September 2026 | 2.98 (0%) | 2.84 | 2.84 - 2.98 | 0.0297 times | Thu 24 September 2026 | 2.98 (4.56%) | 2.80 | 2.80 - 2.98 | 0.0297 times | Wed 23 September 2026 | 2.85 (3.64%) | 2.85 | 2.85 - 2.85 | 0.0149 times | Fri 18 September 2026 | 2.75 (4.17%) | 2.75 | 2.75 - 2.75 | 0.7429 times | Thu 17 September 2026 | 2.64 (4.76%) | 2.64 | 2.64 - 2.64 | 0.1189 times | Wed 16 September 2026 | 2.52 (0%) | 2.52 | 2.52 - 2.52 | 0.0446 times |
Weekly price and charts VaishnoCement
Strong weekly Stock price targets for VaishnoCement 526941 are 2.82 and 3.36
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Vaishno Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.01 (9.85%) | 2.62 | 2.62 - 3.16 | 1.5412 times | Mon 19 October 2026 | 2.74 (0%) | 2.74 | 2.74 - 2.74 | 0.005 times | Tue 13 October 2026 | 2.74 (-8.05%) | 2.84 | 2.72 - 2.98 | 1.5261 times | Thu 24 September 2026 | 2.98 (8.36%) | 2.85 | 2.80 - 2.98 | 0.0151 times | Fri 18 September 2026 | 2.75 (4.17%) | 2.64 | 2.52 - 2.75 | 0.3163 times | Fri 11 September 2026 | 2.64 (-2.22%) | 2.70 | 2.64 - 2.79 | 0.7932 times | Wed 26 August 2026 | 2.70 (0%) | 2.79 | 2.57 - 2.79 | 0.0201 times | Wed 19 August 2026 | 2.70 (-0.37%) | 2.72 | 2.70 - 2.72 | 0.0703 times | Fri 14 August 2026 | 2.71 (-1.45%) | 2.84 | 2.70 - 2.98 | 0.0803 times | Fri 07 August 2026 | 2.75 (7.84%) | 2.50 | 2.50 - 2.75 | 5.6325 times | Fri 31 July 2026 | 2.55 (-21.78%) | 3.10 | 2.55 - 3.10 | 3.1677 times |
Monthly price and charts VaishnoCement
Strong monthly Stock price targets for VaishnoCement 526941 are 2.82 and 3.36
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Vaishno Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.01 (1.01%) | 2.72 | 2.62 - 3.16 | 0.5404 times | Mon 28 September 2026 | 2.98 (10.37%) | 2.70 | 2.52 - 2.98 | 0.1993 times | Mon 31 August 2026 | 2.70 (5.88%) | 2.50 | 2.50 - 2.98 | 1.0251 times | Fri 31 July 2026 | 2.55 (-39.86%) | 4.45 | 2.55 - 5.39 | 6.6475 times | Mon 29 June 2026 | 4.24 (-0.24%) | 4.25 | 3.84 - 4.25 | 0.0399 times | Fri 29 May 2026 | 4.25 (9.82%) | 4.06 | 4.05 - 4.26 | 0.0478 times | Fri 17 April 2026 | 3.87 (4.88%) | 3.87 | 3.69 - 4.06 | 0.0284 times | Mon 30 March 2026 | 3.69 (-26.49%) | 4.77 | 3.20 - 4.77 | 1.3874 times | Thu 26 February 2026 | 5.02 (-14.19%) | 5.56 | 5.02 - 5.82 | 0.0177 times | Wed 28 January 2026 | 5.85 (-0.85%) | 5.90 | 5.33 - 6.19 | 0.0664 times | Tue 23 December 2025 | 5.90 (-17.37%) | 6.79 | 5.90 - 6.79 | 0.0638 times |
Yearly price and charts VaishnoCement
Strong yearly Stock price targets for VaishnoCement 526941 are 0.91 and 4.6
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Vaishno Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.01 (-48.98%) | 5.90 | 2.50 - 6.19 | 1.2726 times | Tue 23 December 2025 | 5.90 (0%) | 4.16 | 4.16 - 9.47 | 0.7274 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishnoCement
Tomorrow's movement Prediction of Vaishno Cement 526941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaishno Cement 526941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaishno Cement 526941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaishno Cement 526941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaishnoCement (526941) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaishnoCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaishnoCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaishnoCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaishnoCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaishnoCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and VaishnoCement 526941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaishnoCement 526941 stock. Volume based technical analysis of VaishnoCement 526941 stock is negative.
VaishnoCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishno Cement 526941
DMA (daily moving average) of Vaishno Cement 526941
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.26 |
| 100 day DMA | 4.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaishno Cement 526941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.88 | 2.82 |
| 12 day EMA | 2.85 | 2.82 | 2.79 |
| 20 day EMA | 2.86 | 2.84 | 2.82 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Vaishno Cement 526941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.87 | 2.86 |
| 12 day SMA | 2.8 | 2.77 | 2.75 |
| 20 day SMA | 2.76 | 2.74 | 2.73 |
| 35 day SMA | 2.79 | 2.8 | 2.83 |
| 50 day SMA | 3.26 | 3.28 | 3.31 |
| 100 day SMA | 4.34 | 4.39 | 4.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vaishno Cement 526941
EPS is -0.41 and PE is: -7.34
Last quarter profit: (December 2025 quarter) -0.03 crores (-50.00%)
Debt: 1.90 in crores
Market capitalization: 3.15
EPS is -0.40 and PE is: -7.53
Last quarter profit: (September 2025 quarter) -0.02 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 6.08
Videos related to: VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


