ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaishnoCement

Strong intraday Stock price targets for VaishnoCement are 6.3 and 6.63

Intraday Target 16.24
Intraday Target 26.35
Intraday Target 36.57
Intraday Target 46.68
Intraday Target 56.9

Daily price and volume Vaishno Cement

Date Closing Open Range Volume
Fri 12 December 2025 6.46 (-4.86%) 6.79 6.46 - 6.79 0.303 times
Thu 11 December 2025 6.79 (0%) 6.79 6.79 - 6.79 0.7576 times
Tue 02 December 2025 6.79 (-4.9%) 6.79 6.79 - 6.79 0.7576 times
Fri 28 November 2025 7.14 (-4.93%) 7.14 7.14 - 7.14 0.1515 times
Wed 19 November 2025 7.51 (0%) 7.51 7.51 - 7.51 0.1515 times
Tue 18 November 2025 7.51 (0.94%) 7.51 7.51 - 7.51 0.1515 times
Mon 17 November 2025 7.44 (4.79%) 7.45 7.43 - 7.45 1.5152 times
Fri 14 November 2025 7.10 (4.87%) 7.10 7.10 - 7.10 0.7576 times
Thu 13 November 2025 6.77 (-1.31%) 6.52 6.52 - 7.19 3.1818 times
Wed 12 November 2025 6.86 (-4.99%) 7.58 6.86 - 7.58 2.2727 times
Tue 11 November 2025 7.22 (-5%) 7.23 7.22 - 7.23 3.0303 times

 Daily chart VaishnoCement

Weekly price and charts VaishnoCement

Strong weekly Stock price targets for VaishnoCement 526941 are 6.3 and 6.63

Weekly Target 16.24
Weekly Target 26.35
Weekly Target 36.57
Weekly Target 46.68
Weekly Target 56.9

Weekly price and volumes for Vaishno Cement

Date Closing Open Range Volume
Fri 12 December 2025 6.46 (-9.52%) 6.79 6.46 - 6.79 0.0189 times
Fri 28 November 2025 7.14 (0.56%) 7.45 7.14 - 7.51 0.0205 times
Fri 14 November 2025 7.10 (-6.58%) 7.60 6.52 - 7.96 0.2127 times
Thu 06 November 2025 7.60 (-3.8%) 7.75 7.60 - 7.75 0.0079 times
Thu 30 October 2025 7.90 (-4.24%) 8.22 7.90 - 8.22 0.5687 times
Thu 23 October 2025 8.25 (5.91%) 7.64 7.64 - 8.25 0.1843 times
Fri 17 October 2025 7.79 (-7.48%) 8.26 7.79 - 8.26 0.2253 times
Fri 10 October 2025 8.42 (-9.36%) 9.11 8.42 - 9.47 8.6311 times
Fri 03 October 2025 9.29 (14.41%) 8.12 8.12 - 9.29 0.115 times
Wed 24 September 2025 8.12 (10.03%) 7.74 7.74 - 8.12 0.0158 times
Fri 19 September 2025 7.38 (21.18%) 6.39 6.39 - 7.38 0.0126 times

 weekly chart VaishnoCement

Monthly price and charts VaishnoCement

Strong monthly Stock price targets for VaishnoCement 526941 are 6.3 and 6.63

Monthly Target 16.24
Monthly Target 26.35
Monthly Target 36.57
Monthly Target 46.68
Monthly Target 56.9

Monthly price and volumes Vaishno Cement

Date Closing Open Range Volume
Fri 12 December 2025 6.46 (-9.52%) 6.79 6.46 - 6.79 0.0094 times
Fri 28 November 2025 7.14 (-9.62%) 7.75 6.52 - 7.96 0.1197 times
Thu 30 October 2025 7.90 (-11.63%) 9.11 7.64 - 9.47 4.7732 times
Tue 30 September 2025 8.94 (95.62%) 4.79 4.79 - 8.94 0.0884 times
Fri 29 August 2025 4.57 (0%) 4.16 4.16 - 4.57 0.0094 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart VaishnoCement

Yearly price and charts VaishnoCement

Strong yearly Stock price targets for VaishnoCement 526941 are 5.31 and 10.62

Yearly Target 11.39
Yearly Target 23.92
Yearly Target 36.6966666666667
Yearly Target 49.23
Yearly Target 512.01

Yearly price and volumes Vaishno Cement

Date Closing Open Range Volume
Fri 12 December 2025 6.46 (0%) 4.16 4.16 - 9.47 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VaishnoCement

Tomorrow's movement Prediction of Vaishno Cement 526941 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishno Cement 526941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaishno Cement 526941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaishno Cement 526941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishnoCement (526941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishnoCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaishnoCement in short term and the sell signal is strong.

VaishnoCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishnoCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaishnoCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.94 and VaishnoCement 526941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishnoCement 526941 stock. Volume based technical analysis of VaishnoCement 526941 stock is negative.

VaishnoCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishno Cement 526941

DMA (daily moving average) of Vaishno Cement 526941

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.1
20 day DMA 7.46
35 day DMA 7.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vaishno Cement 526941

EMA period EMA current EMA prev EMA prev2
5 day EMA6.837.027.13
12 day EMA7.137.257.33
20 day EMA7.277.357.41
35 day EMA7.227.277.3
50 day EMA000

SMA (simple moving average) of Vaishno Cement 526941

SMA period SMA current SMA prev SMA prev2
5 day SMA6.947.157.28
12 day SMA7.17.197.27
20 day SMA7.467.537.58
35 day SMA7.917.957.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vaishno Cement 526941

EPS is -0.40 and PE is: -16.15

Last quarter profit: (September 2025 quarter) -0.02 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 6.08

EPS is -0.40 and PE is: -16.15

Last quarter profit: (June 2025 quarter) -0.43 crores (-4200.00%)

Debt: 1.83 in crores

Market capitalization: 4.09

Videos related to: VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top