Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 161.45 and 161.45
| Intraday Target 1 | 161.45 |
| Intraday Target 2 | 161.45 |
| Intraday Target 3 | 161.45 |
| Intraday Target 4 | 161.45 |
| Intraday Target 5 | 161.45 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.0986 times | Fri 09 January 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 180.00 | 0.9456 times | Thu 08 January 2026 | 178.80 (4.99%) | 178.80 | 171.15 - 178.80 | 0.9986 times | Wed 07 January 2026 | 170.30 (4.99%) | 170.30 | 170.30 - 170.30 | 0.4213 times | Tue 06 January 2026 | 162.20 (4.98%) | 153.00 | 148.10 - 162.20 | 1.6995 times | Mon 05 January 2026 | 154.50 (-2.31%) | 157.40 | 150.25 - 165.00 | 1.403 times | Fri 02 January 2026 | 158.15 (0.22%) | 160.00 | 154.00 - 160.85 | 0.8988 times | Thu 01 January 2026 | 157.80 (4.26%) | 154.00 | 153.65 - 158.00 | 0.8378 times | Wed 31 December 2025 | 151.35 (0.26%) | 154.50 | 143.50 - 157.40 | 1.6234 times | Tue 30 December 2025 | 150.95 (4.5%) | 148.40 | 144.45 - 151.00 | 1.0735 times | Mon 29 December 2025 | 144.45 (3.85%) | 135.00 | 135.00 - 145.00 | 2.0969 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 161.45 and 161.45
| Weekly Target 1 | 161.45 |
| Weekly Target 2 | 161.45 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 161.45 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.0197 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.0907 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.3027 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4071 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 0.9942 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.1877 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.9703 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.794 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.9232 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 2.3105 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 1.2816 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 154.78 and 186.68
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 163.18333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 195.08 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.45 (6.67%) | 154.00 | 148.10 - 180.00 | 0.6228 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.9304 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.2698 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 4.0381 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.1052 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.011 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0026 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0143 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0021 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0037 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0101 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 154.78 and 186.68
| Yearly Target 1 | 131.28 |
| Yearly Target 2 | 146.37 |
| Yearly Target 3 | 163.18333333333 |
| Yearly Target 4 | 178.27 |
| Yearly Target 5 | 195.08 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.45 (6.67%) | 154.00 | 148.10 - 180.00 | 0.5532 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 8.362 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0326 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.009 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0106 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0212 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0084 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0028 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0003 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 132, while middle bands are at 143 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.14 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 158.25 |
| 20 day DMA | 152.9 |
| 35 day DMA | 149.76 |
| 50 day DMA | 137.88 |
| 100 day DMA | 137.97 |
| 150 day DMA | 225.06 |
| 200 day DMA | 225.47 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.8 | 167.97 | 167.01 |
| 12 day EMA | 160.38 | 160.18 | 158.41 |
| 20 day EMA | 155.21 | 154.55 | 152.94 |
| 35 day EMA | 145.06 | 144.1 | 142.58 |
| 50 day EMA | 136.76 | 135.75 | 134.36 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 167.14 | 164.79 |
| 12 day SMA | 158.25 | 156.62 | 154.05 |
| 20 day SMA | 152.9 | 151.98 | 150.68 |
| 35 day SMA | 149.76 | 148.86 | 147.64 |
| 50 day SMA | 137.88 | 136.42 | 134.78 |
| 100 day SMA | 137.97 | 142 | 145.84 |
| 150 day SMA | 225.06 | 225.53 | 225.92 |
| 200 day SMA | 225.47 | 225.68 | 225.88 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -194.52
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 304.62
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
