Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 78.71 and 82.1
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 81.4 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 84.79 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.81 (-1.4%) | 82.98 | 80.00 - 83.39 | 1.2227 times | Tue 21 July 2026 | 81.96 (-0.04%) | 82.00 | 80.00 - 82.87 | 1.2008 times | Mon 20 July 2026 | 81.99 (-0.29%) | 84.00 | 81.60 - 85.98 | 0.8998 times | Fri 17 July 2026 | 82.23 (-1.33%) | 83.94 | 81.40 - 83.94 | 0.3557 times | Thu 16 July 2026 | 83.34 (0.18%) | 83.90 | 82.68 - 84.00 | 0.6225 times | Wed 15 July 2026 | 83.19 (-1.21%) | 83.55 | 82.53 - 84.90 | 0.9136 times | Tue 14 July 2026 | 84.21 (-1.42%) | 85.80 | 83.31 - 85.90 | 1.7335 times | Mon 13 July 2026 | 85.42 (-1.74%) | 86.47 | 85.00 - 86.49 | 1.2464 times | Fri 10 July 2026 | 86.93 (0.2%) | 87.96 | 85.00 - 87.99 | 1.4975 times | Thu 09 July 2026 | 86.76 (0.38%) | 88.80 | 86.43 - 88.80 | 0.3075 times | Wed 08 July 2026 | 86.43 (-2.71%) | 89.90 | 85.00 - 90.00 | 0.9458 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 77.42 and 83.4
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.81 (-1.73%) | 84.00 | 80.00 - 85.98 | 0.3055 times | Fri 17 July 2026 | 82.23 (-5.41%) | 86.47 | 81.40 - 86.49 | 0.4478 times | Fri 10 July 2026 | 86.93 (-4.23%) | 90.45 | 85.00 - 90.48 | 0.4862 times | Fri 03 July 2026 | 90.77 (3.67%) | 87.15 | 82.61 - 91.50 | 0.7739 times | Thu 25 June 2026 | 87.56 (-2.29%) | 89.75 | 86.51 - 92.50 | 0.7475 times | Fri 19 June 2026 | 89.61 (-4.45%) | 95.90 | 88.55 - 96.00 | 0.737 times | Fri 12 June 2026 | 93.78 (-5.97%) | 99.99 | 90.11 - 99.99 | 1.224 times | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 2.8806 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.479 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.9185 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.8109 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 74.66 and 86.16
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.81 (-3.83%) | 84.95 | 80.00 - 91.50 | 0.2582 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.9738 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.8335 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 1.01 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.9868 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.9284 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.7884 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.9891 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.1629 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.069 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.5663 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 27.61 and 130.41
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 112.67 |
| Yearly Target 4 | 148.14 |
| Yearly Target 5 | 215.47 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.81 (-46.61%) | 154.00 | 77.20 - 180.00 | 4.8831 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 4.0756 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0159 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0044 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0052 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0104 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0041 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0013 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0001 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 84.34 |
| 20 day DMA | 85.6 |
| 35 day DMA | 88.96 |
| 50 day DMA | 88.91 |
| 100 day DMA | 91.2 |
| 150 day DMA | 105.9 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.73 | 83.12 |
| 12 day EMA | 83.86 | 84.42 | 84.87 |
| 20 day EMA | 85.34 | 85.82 | 86.23 |
| 35 day EMA | 86.88 | 87.24 | 87.55 |
| 50 day EMA | 88.49 | 88.8 | 89.08 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82.54 | 82.99 |
| 12 day SMA | 84.34 | 85.17 | 85.67 |
| 20 day SMA | 85.6 | 86.06 | 86.44 |
| 35 day SMA | 88.96 | 89.31 | 89.54 |
| 50 day SMA | 88.91 | 89.15 | 89.36 |
| 100 day SMA | 91.2 | 91.24 | 91.29 |
| 150 day SMA | 105.9 | 106.36 | 106.83 |
| 200 day SMA | 106.36 | 106.33 | 106.28 |
Fundamentals, profit and EPS of M B 526935
EPS is 2.23 and PE is: 36.24
Last quarter profit: (March 2026 quarter) 15.00 crores (6718.18%)
Debt: 9.84 in crores
Market capitalization: 1067.27
EPS is -0.83 and PE is: -97.36
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
