Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 95.87 and 100.57
| Intraday Target 1 | 94.91 |
| Intraday Target 2 | 96.82 |
| Intraday Target 3 | 99.61 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 104.31 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.73 (-3.61%) | 102.00 | 97.70 - 102.40 | 0.5902 times | Fri 10 April 2026 | 102.43 (-0.5%) | 103.90 | 102.15 - 104.80 | 0.1829 times | Thu 09 April 2026 | 102.94 (-1.77%) | 105.90 | 102.00 - 105.90 | 0.3619 times | Wed 08 April 2026 | 104.80 (1.25%) | 103.00 | 101.00 - 106.00 | 0.6618 times | Tue 07 April 2026 | 103.51 (-0.69%) | 104.75 | 100.05 - 106.00 | 2.3474 times | Mon 06 April 2026 | 104.23 (3.15%) | 101.00 | 100.00 - 105.00 | 2.2375 times | Thu 02 April 2026 | 101.05 (5%) | 96.25 | 96.25 - 101.05 | 0.987 times | Wed 01 April 2026 | 96.24 (3.55%) | 94.99 | 93.00 - 97.58 | 0.5957 times | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.3531 times | Fri 27 March 2026 | 93.59 (0.7%) | 93.39 | 91.21 - 96.00 | 1.6825 times | Wed 25 March 2026 | 92.94 (2.87%) | 93.90 | 91.00 - 93.90 | 0.9063 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 95.87 and 100.57
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 99.61 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.73 (-3.61%) | 102.00 | 97.70 - 102.40 | 0.1589 times | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.5591 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.5211 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.7012 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.539 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.6556 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6693 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.8674 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.2933 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.035 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.1888 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 95.87 and 108.87
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 99.243333333333 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.73 (6.23%) | 94.99 | 93.00 - 106.00 | 0.5709 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.241 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.1675 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.9914 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.2438 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.4625 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.6019 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.7121 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0071 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0017 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0092 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 36.57 and 139.37
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 118.64333333333 |
| Yearly Target 4 | 160.09 |
| Yearly Target 5 | 221.44 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.73 (-34.77%) | 154.00 | 77.20 - 180.00 | 3.5391 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 5.4061 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.021 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0058 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0069 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0137 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0054 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0018 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 526935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.22
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 98.65 |
| 20 day DMA | 94.16 |
| 35 day DMA | 91.48 |
| 50 day DMA | 93.21 |
| 100 day DMA | 121.68 |
| 150 day DMA | 108.4 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 102.24 | 102.15 |
| 12 day EMA | 98.7 | 98.7 | 98.02 |
| 20 day EMA | 96.96 | 96.77 | 96.17 |
| 35 day EMA | 98.33 | 98.31 | 98.07 |
| 50 day EMA | 100.13 | 100.19 | 100.1 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 103.58 | 103.31 |
| 12 day SMA | 98.65 | 97.59 | 95.99 |
| 20 day SMA | 94.16 | 93.66 | 92.9 |
| 35 day SMA | 91.48 | 91.09 | 90.65 |
| 50 day SMA | 93.21 | 94.57 | 95.8 |
| 100 day SMA | 121.68 | 121.87 | 122 |
| 150 day SMA | 108.4 | 108.1 | 107.76 |
| 200 day SMA | 187.31 | 188.24 | 189.12 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -118.95
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 186.28
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
