Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 91.44 and 95.44
| Intraday Target 1 | 90.29 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 94.29 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 98.29 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.87 (1.16%) | 95.90 | 92.00 - 96.00 | 0.7592 times | Fri 12 June 2026 | 93.78 (1.88%) | 92.10 | 92.00 - 95.00 | 0.301 times | Thu 11 June 2026 | 92.05 (-2.64%) | 94.55 | 90.11 - 95.89 | 0.8396 times | Wed 10 June 2026 | 94.55 (-1.45%) | 95.00 | 93.00 - 96.10 | 1.016 times | Tue 09 June 2026 | 95.94 (-0.32%) | 97.10 | 93.50 - 97.98 | 0.2531 times | Mon 08 June 2026 | 96.25 (-3.49%) | 99.99 | 95.05 - 99.99 | 1.0886 times | Fri 05 June 2026 | 99.73 (3.33%) | 97.00 | 96.52 - 100.40 | 2.7901 times | Thu 04 June 2026 | 96.52 (3.65%) | 95.24 | 95.01 - 97.11 | 0.6447 times | Wed 03 June 2026 | 93.12 (2.09%) | 93.10 | 90.10 - 95.77 | 2.0943 times | Tue 02 June 2026 | 91.21 (-1.79%) | 90.00 | 89.40 - 92.99 | 0.2134 times | Mon 01 June 2026 | 92.87 (2.88%) | 91.10 | 86.01 - 94.78 | 2.4905 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 91.44 and 95.44
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.29 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.87 (1.16%) | 95.90 | 92.00 - 96.00 | 0.202 times | Fri 12 June 2026 | 93.78 (-5.97%) | 99.99 | 90.11 - 99.99 | 0.9306 times | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 2.1901 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.3642 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.4587 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.3768 times | Fri 08 May 2026 | 92.74 (-2.52%) | 91.60 | 86.15 - 97.05 | 0.711 times | Thu 30 April 2026 | 95.14 (-4.93%) | 98.61 | 94.30 - 102.00 | 0.6452 times | Fri 24 April 2026 | 100.07 (-0.26%) | 101.00 | 95.00 - 103.45 | 0.9499 times | Fri 17 April 2026 | 100.33 (-2.05%) | 102.00 | 93.11 - 102.50 | 1.1715 times | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.549 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 90.44 and 104.83
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 93.76 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.87 (5.1%) | 91.10 | 86.01 - 100.40 | 0.7052 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.83 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 1.0057 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.9826 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.9245 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.785 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.9849 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.158 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.0602 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.5639 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0056 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 34.64 and 137.44
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 117.35666666667 |
| Yearly Target 4 | 157.51 |
| Yearly Target 5 | 220.16 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.87 (-37.32%) | 154.00 | 77.20 - 180.00 | 4.6701 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 4.2864 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0167 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0046 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0054 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0109 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0043 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0014 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0001 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 94.26 |
| 20 day DMA | 92.02 |
| 35 day DMA | 92.28 |
| 50 day DMA | 94.77 |
| 100 day DMA | 99.06 |
| 150 day DMA | 112.97 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 94.08 | 94.23 |
| 12 day EMA | 93.75 | 93.55 | 93.51 |
| 20 day EMA | 93.21 | 93.04 | 92.96 |
| 35 day EMA | 93.77 | 93.7 | 93.69 |
| 50 day EMA | 94.41 | 94.39 | 94.42 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 94.51 | 95.7 |
| 12 day SMA | 94.26 | 93.56 | 92.75 |
| 20 day SMA | 92.02 | 91.64 | 91.33 |
| 35 day SMA | 92.28 | 92.41 | 92.63 |
| 50 day SMA | 94.77 | 94.73 | 94.72 |
| 100 day SMA | 99.06 | 99.74 | 100.38 |
| 150 day SMA | 112.97 | 112.93 | 112.88 |
| 200 day SMA | 114.3 | 116.76 | 119.17 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -114.3
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 179
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
