Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 92.87 and 96.57
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 93.63 |
| Intraday Target 3 | 95.813333333333 |
| Intraday Target 4 | 97.33 |
| Intraday Target 5 | 99.51 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.14 (-2.26%) | 97.00 | 94.30 - 98.00 | 1.0801 times | Wed 29 April 2026 | 97.34 (-0.42%) | 99.48 | 95.00 - 99.48 | 1.0306 times | Tue 28 April 2026 | 97.75 (-1.14%) | 99.50 | 97.00 - 102.00 | 1.0251 times | Mon 27 April 2026 | 98.88 (-1.19%) | 98.61 | 98.00 - 101.00 | 0.549 times | Fri 24 April 2026 | 100.07 (0.54%) | 99.54 | 97.57 - 103.00 | 1.6299 times | Thu 23 April 2026 | 99.53 (-1.85%) | 101.41 | 98.00 - 102.00 | 0.5186 times | Wed 22 April 2026 | 101.41 (2.87%) | 98.90 | 95.00 - 103.45 | 1.1126 times | Tue 21 April 2026 | 98.58 (-1.31%) | 100.98 | 96.62 - 101.00 | 1.807 times | Mon 20 April 2026 | 99.89 (-0.44%) | 101.00 | 98.00 - 101.90 | 0.3571 times | Fri 17 April 2026 | 100.33 (1.52%) | 100.99 | 97.50 - 102.50 | 0.8899 times | Thu 16 April 2026 | 98.83 (2.83%) | 95.01 | 93.11 - 100.30 | 1.599 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 90.87 and 98.57
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 97.146666666667 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.14 (-4.93%) | 98.61 | 94.30 - 102.00 | 0.5748 times | Fri 24 April 2026 | 100.07 (-0.26%) | 101.00 | 95.00 - 103.45 | 0.8463 times | Fri 17 April 2026 | 100.33 (-2.05%) | 102.00 | 93.11 - 102.50 | 1.0437 times | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.38 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4613 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.5059 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.4771 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.4655 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.5925 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.6529 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.1448 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 94.07 and 107.07
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 98.046666666667 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 1.1871 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.1599 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.0912 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.9266 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.1625 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.3669 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.4319 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.6656 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0066 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0016 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0086 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 34.77 and 137.57
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 117.44666666667 |
| Yearly Target 4 | 157.69 |
| Yearly Target 5 | 220.25 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.14 (-37.14%) | 154.00 | 77.20 - 180.00 | 3.8927 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 5.056 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0197 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0054 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0064 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0128 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0051 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0017 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 98.66 |
| 20 day DMA | 99.89 |
| 35 day DMA | 95.08 |
| 50 day DMA | 92.93 |
| 100 day DMA | 117.44 |
| 150 day DMA | 111.48 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 98.43 | 98.97 |
| 12 day EMA | 98.24 | 98.8 | 99.06 |
| 20 day EMA | 97.76 | 98.04 | 98.11 |
| 35 day EMA | 96.14 | 96.2 | 96.13 |
| 50 day EMA | 93.5 | 93.43 | 93.27 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 98.71 | 99.53 |
| 12 day SMA | 98.66 | 98.95 | 99.38 |
| 20 day SMA | 99.89 | 99.78 | 99.59 |
| 35 day SMA | 95.08 | 94.88 | 94.67 |
| 50 day SMA | 92.93 | 92.83 | 92.73 |
| 100 day SMA | 117.44 | 117.98 | 118.47 |
| 150 day SMA | 111.48 | 111.29 | 111.08 |
| 200 day SMA | 173.5 | 174.86 | 176.17 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -114.63
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 179.51
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
