ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong intraday Stock price targets for MB are 82.55 and 90.87

Intraday Target 175.84
Intraday Target 280.94
Intraday Target 384.156666666667
Intraday Target 489.26
Intraday Target 592.48

Daily price and volume M B

Date Closing Open Range Volume
Mon 23 March 2026 86.05 (3.41%) 82.00 79.05 - 87.37 1.9963 times
Fri 20 March 2026 83.21 (-3.94%) 85.00 82.29 - 88.00 0.2674 times
Thu 19 March 2026 86.62 (-0.49%) 84.53 84.53 - 89.84 0.5025 times
Wed 18 March 2026 87.05 (-2.66%) 89.99 86.30 - 89.99 0.2071 times
Tue 17 March 2026 89.43 (-0.53%) 89.47 85.51 - 90.49 0.5541 times
Mon 16 March 2026 89.91 (-0.01%) 93.87 85.43 - 93.87 0.6832 times
Fri 13 March 2026 89.92 (3.17%) 87.16 86.00 - 91.51 1.9529 times
Thu 12 March 2026 87.16 (-1.92%) 88.87 86.20 - 90.99 0.3178 times
Wed 11 March 2026 88.87 (1.9%) 84.00 84.00 - 90.00 1.7859 times
Tue 10 March 2026 87.21 (3.07%) 82.01 80.38 - 88.84 1.7327 times
Mon 09 March 2026 84.61 (-4.2%) 88.00 83.91 - 88.00 1.012 times

 Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 82.55 and 90.87

Weekly Target 175.84
Weekly Target 280.94
Weekly Target 384.156666666667
Weekly Target 489.26
Weekly Target 592.48

Weekly price and volumes for M B

Date Closing Open Range Volume
Mon 23 March 2026 86.05 (3.41%) 82.00 79.05 - 87.37 0.5071 times
Fri 20 March 2026 83.21 (-7.46%) 93.87 82.29 - 93.87 0.5625 times
Fri 13 March 2026 89.92 (1.81%) 88.00 80.38 - 91.51 1.7277 times
Fri 06 March 2026 88.32 (-3.99%) 92.00 88.32 - 93.00 0.6985 times
Fri 27 February 2026 91.99 (10.3%) 81.74 81.74 - 91.99 1.9488 times
Fri 20 February 2026 83.40 (-5.87%) 86.83 83.40 - 86.83 1.3497 times
Fri 13 February 2026 88.60 (-9.59%) 96.04 88.60 - 96.04 0.0366 times
Fri 06 February 2026 98.00 (14.89%) 89.56 89.00 - 98.74 1.2406 times
Fri 30 January 2026 85.30 (-49.38%) 170.00 77.20 - 175.05 1.2546 times
Fri 23 January 2026 168.50 (5.44%) 159.00 159.00 - 174.00 0.674 times
Fri 16 January 2026 159.80 (-5.94%) 161.45 153.40 - 168.80 0.4054 times

 weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 75.14 and 89.96

Monthly Target 171.5
Monthly Target 278.78
Monthly Target 386.323333333333
Monthly Target 493.6
Monthly Target 5101.14

Monthly price and volumes M B

Date Closing Open Range Volume
Mon 23 March 2026 86.05 (-6.46%) 92.00 79.05 - 93.87 0.9814 times
Fri 27 February 2026 91.99 (7.84%) 89.56 81.74 - 98.74 1.2845 times
Fri 30 January 2026 85.30 (-43.64%) 154.00 77.20 - 180.00 1.0908 times
Wed 31 December 2025 151.35 (5.61%) 146.15 135.00 - 159.05 1.3684 times
Fri 28 November 2025 143.31 (65.39%) 82.32 82.32 - 143.31 1.609 times
Fri 31 October 2025 86.65 (8.29%) 81.62 81.62 - 95.59 2.8626 times
Tue 30 September 2025 80.02 (54.33%) 52.88 52.88 - 80.02 0.7835 times
Fri 29 August 2025 51.85 (-90.08%) 533.00 49.90 - 635.85 0.0078 times
Thu 31 July 2025 522.55 (57.47%) 338.45 338.00 - 522.55 0.0018 times
Mon 30 June 2025 331.85 (51.22%) 220.00 220.00 - 331.85 0.0102 times
Fri 30 May 2025 219.45 (5.15%) 208.70 199.00 - 252.65 0.0015 times

 monthly chart MB

Yearly price and charts MB

Strong yearly Stock price targets for MB 526935 are 30.23 and 133.03

Yearly Target 111.62
Yearly Target 248.83
Yearly Target 3114.41666666667
Yearly Target 4151.63
Yearly Target 5217.22

Yearly price and volumes M B

Date Closing Open Range Volume
Mon 23 March 2026 86.05 (-43.15%) 154.00 77.20 - 180.00 2.9918 times
Wed 31 December 2025 151.35 (53.08%) 100.84 49.90 - 635.85 5.9479 times
Tue 31 December 2024 98.87 (153.51%) 40.95 25.70 - 98.87 0.0232 times
Fri 29 December 2023 39.00 (33.11%) 29.30 20.50 - 42.13 0.0064 times
Fri 30 December 2022 29.30 (-1.35%) 29.70 23.05 - 32.95 0.0075 times
Fri 31 December 2021 29.70 (6.64%) 28.00 18.70 - 37.55 0.0151 times
Thu 31 December 2020 27.85 (173.04%) 10.71 10.08 - 29.40 0.0059 times
Tue 24 December 2019 10.20 (55.73%) 6.56 6.55 - 10.20 0.002 times
Thu 27 December 2018 6.55 (0%) 6.35 6.35 - 6.55 0.0002 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M B 526935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MB (526935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.97 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.

MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 86.47
12 day DMA 87.36
20 day DMA 88.15
35 day DMA 89.47
50 day DMA 109
100 day DMA 121.89
150 day DMA 133.56
200 day DMA 196.69

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2186.2987.83
12 day EMA87.4487.6988.5
20 day EMA89.990.391.05
35 day EMA100.93101.81102.9
50 day EMA111.32112.35113.54

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4787.2488.59
12 day SMA87.3687.788.43
20 day SMA88.1588.0188.11
35 day SMA89.4789.5789.63
50 day SMA109110.86112.6
100 day SMA121.89121.9121.91
150 day SMA133.56136.61139.6
200 day SMA196.69197.38198.06

Fundamentals, profit and EPS of M B 526935

EPS is -0.83 and PE is: -103.67

Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)

Debt: 0.80 in crores

Market capitalization: 62.61

EPS is 0.53 and PE is: 162.36

Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)

Debt: 0.80 in crores

Market capitalization: 24.83

Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top