Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 98.82 and 104.25
| Intraday Target 1 | 94.78 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 100.21333333333 |
| Intraday Target 4 | 102.86 |
| Intraday Target 5 | 105.64 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.07 (0.54%) | 99.54 | 97.57 - 103.00 | 1.3149 times | Thu 23 April 2026 | 99.53 (-1.85%) | 101.41 | 98.00 - 102.00 | 0.4184 times | Wed 22 April 2026 | 101.41 (2.87%) | 98.90 | 95.00 - 103.45 | 0.8976 times | Tue 21 April 2026 | 98.58 (-1.31%) | 100.98 | 96.62 - 101.00 | 1.4578 times | Mon 20 April 2026 | 99.89 (-0.44%) | 101.00 | 98.00 - 101.90 | 0.2881 times | Fri 17 April 2026 | 100.33 (1.52%) | 100.99 | 97.50 - 102.50 | 0.7179 times | Thu 16 April 2026 | 98.83 (2.83%) | 95.01 | 93.11 - 100.30 | 1.29 times | Wed 15 April 2026 | 96.11 (-2.65%) | 100.00 | 94.00 - 100.00 | 2.6624 times | Mon 13 April 2026 | 98.73 (-3.61%) | 102.00 | 97.70 - 102.40 | 0.7274 times | Fri 10 April 2026 | 102.43 (-0.5%) | 103.90 | 102.15 - 104.80 | 0.2254 times | Thu 09 April 2026 | 102.94 (-1.77%) | 105.90 | 102.00 - 105.90 | 0.4459 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 93.31 and 101.76
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.07 (-0.26%) | 101.00 | 95.00 - 103.45 | 0.8007 times | Fri 17 April 2026 | 100.33 (-2.05%) | 102.00 | 93.11 - 102.50 | 0.9874 times | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.3056 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4364 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.4247 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.4514 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.3864 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.5605 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.5638 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.0831 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0293 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 96.54 and 109.54
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 99.69 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.07 (7.67%) | 94.99 | 93.00 - 106.00 | 1.0424 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.1789 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.1092 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.9419 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.1816 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.3894 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.4718 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.6765 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0067 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0016 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0088 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 37.24 and 140.04
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 58.18 |
| Yearly Target 3 | 119.09 |
| Yearly Target 4 | 160.98 |
| Yearly Target 5 | 221.89 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.07 (-33.88%) | 154.00 | 77.20 - 180.00 | 3.8096 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 5.1383 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.02 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0055 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0065 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.013 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0051 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0017 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 526935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 100.3 |
| 20 day DMA | 98.93 |
| 35 day DMA | 94.26 |
| 50 day DMA | 92.6 |
| 100 day DMA | 119.34 |
| 150 day DMA | 110.62 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 99.86 | 100.02 |
| 12 day EMA | 99.38 | 99.26 | 99.21 |
| 20 day EMA | 98.1 | 97.89 | 97.72 |
| 35 day EMA | 96.26 | 96.04 | 95.83 |
| 50 day EMA | 93.6 | 93.34 | 93.09 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 99.95 | 99.81 |
| 12 day SMA | 100.3 | 100.59 | 100.98 |
| 20 day SMA | 98.93 | 98.22 | 97.41 |
| 35 day SMA | 94.26 | 94.03 | 93.76 |
| 50 day SMA | 92.6 | 92.56 | 92.54 |
| 100 day SMA | 119.34 | 119.71 | 120.07 |
| 150 day SMA | 110.62 | 110.36 | 110.1 |
| 200 day SMA | 178.67 | 179.86 | 181.02 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -120.57
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 188.81
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
