Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 152.7 and 162.9
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 155.07 |
| Intraday Target 3 | 160.53333333333 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 170.73 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.80 (-1.6%) | 164.80 | 155.80 - 166.00 | 0.3747 times | Wed 14 January 2026 | 162.40 (2.59%) | 157.00 | 156.00 - 164.00 | 0.5527 times | Tue 13 January 2026 | 158.30 (-1.95%) | 153.40 | 153.40 - 168.80 | 1.2351 times | Mon 12 January 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.1196 times | Fri 09 January 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 180.00 | 1.1462 times | Thu 08 January 2026 | 178.80 (4.99%) | 178.80 | 171.15 - 178.80 | 1.2106 times | Wed 07 January 2026 | 170.30 (4.99%) | 170.30 | 170.30 - 170.30 | 0.5107 times | Tue 06 January 2026 | 162.20 (4.98%) | 153.00 | 148.10 - 162.20 | 2.0602 times | Mon 05 January 2026 | 154.50 (-2.31%) | 157.40 | 150.25 - 165.00 | 1.7007 times | Fri 02 January 2026 | 158.15 (0.22%) | 160.00 | 154.00 - 160.85 | 1.0896 times | Thu 01 January 2026 | 157.80 (4.26%) | 154.00 | 153.65 - 158.00 | 1.0156 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 148.9 and 164.3
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.3626 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.0533 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.2579 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.3931 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 0.96 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.1469 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.937 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.7667 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.8914 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 2.2311 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 1.2376 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 153.95 and 185.85
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 162.63333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.80 (5.58%) | 154.00 | 148.10 - 180.00 | 0.7633 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.9015 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.2357 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.9776 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.0887 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0108 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0026 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0141 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.002 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0036 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.01 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 153.95 and 185.85
| Yearly Target 1 | 130.73 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 162.63333333333 |
| Yearly Target 4 | 177.17 |
| Yearly Target 5 | 194.53 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.80 (5.58%) | 154.00 | 148.10 - 180.00 | 0.6782 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 8.2383 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0321 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0089 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0105 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0209 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0082 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0027 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0003 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 144 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 162.08 |
| 20 day DMA | 154.75 |
| 35 day DMA | 151.91 |
| 50 day DMA | 142.13 |
| 100 day DMA | 125.14 |
| 150 day DMA | 223.42 |
| 200 day DMA | 224.8 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 163 | 163.3 |
| 12 day EMA | 160.32 | 160.41 | 160.05 |
| 20 day EMA | 156.5 | 156.15 | 155.49 |
| 35 day EMA | 147.83 | 147.13 | 146.23 |
| 50 day EMA | 139.76 | 138.94 | 137.98 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 166.17 | 167.75 |
| 12 day SMA | 162.08 | 161.34 | 159.85 |
| 20 day SMA | 154.75 | 154.3 | 153.57 |
| 35 day SMA | 151.91 | 151.28 | 150.5 |
| 50 day SMA | 142.13 | 140.79 | 139.31 |
| 100 day SMA | 125.14 | 129.54 | 133.79 |
| 150 day SMA | 223.42 | 224 | 224.53 |
| 200 day SMA | 224.8 | 225.05 | 225.26 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -192.53
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 301.51
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
