MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong intraday Stock price targets for MB are 155.74 and 155.74

Intraday Target 1	155.74
Intraday Target 2	155.74
Intraday Target 3	155.74
Intraday Target 4	155.74
Intraday Target 5	155.74

Daily price and volume M B

Date	Closing	Open	Range	Volume
Fri 31 January 2025	155.74 (2%)	155.74	155.74 - 155.74	0.1471 times
Thu 30 January 2025	152.69 (2%)	152.69	152.69 - 152.69	0.2402 times
Wed 29 January 2025	149.70 (2%)	149.70	149.70 - 149.70	0.67 times
Tue 28 January 2025	146.77 (1.99%)	146.77	146.77 - 146.77	0.1061 times
Mon 27 January 2025	143.90 (2%)	143.90	138.26 - 143.90	1.9717 times
Fri 24 January 2025	141.08 (2%)	141.08	141.08 - 141.08	0.4483 times
Thu 23 January 2025	138.32 (2%)	138.30	138.30 - 138.32	4.5543 times
Wed 22 January 2025	135.61 (1.99%)	135.61	135.61 - 135.61	0.9954 times
Tue 21 January 2025	132.96 (1.99%)	132.96	132.96 - 132.96	0.6914 times
Mon 20 January 2025	130.36 (2%)	130.36	130.36 - 130.36	0.1755 times
Fri 17 January 2025	127.81 (2%)	127.81	127.81 - 127.81	2.4702 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 147 and 164.48

Weekly Target 1	132.43
Weekly Target 2	144.09
Weekly Target 3	149.91333333333
Weekly Target 4	161.57
Weekly Target 5	167.39

Weekly price and volumes for M B

Date	Closing	Open	Range	Volume
Fri 31 January 2025	155.74 (10.39%)	143.90	138.26 - 155.74	1.9507 times
Fri 24 January 2025	141.08 (10.38%)	130.36	130.36 - 141.08	4.2713 times
Fri 17 January 2025	127.81 (10.38%)	118.10	118.10 - 127.81	1.6064 times
Fri 10 January 2025	115.79 (10.38%)	106.99	106.99 - 115.79	0.1534 times
Fri 03 January 2025	104.90 (10.37%)	96.94	96.94 - 104.90	0.1493 times
Fri 27 December 2024	95.04 (8.22%)	89.57	89.57 - 95.04	0.2911 times
Fri 20 December 2024	87.82 (10.38%)	81.15	81.15 - 87.82	0.1973 times
Fri 13 December 2024	79.56 (10.38%)	73.52	73.52 - 79.56	0.3587 times
Fri 06 December 2024	72.08 (27.58%)	58.60	58.60 - 72.08	0.1765 times
Fri 29 November 2024	56.50 (5.96%)	55.00	53.20 - 64.78	0.8454 times
Fri 22 November 2024	53.32 (21.37%)	46.12	44.01 - 53.38	0.6472 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 128.29 and 183.19

Monthly Target 1	82.54
Monthly Target 2	119.14
Monthly Target 3	137.44
Monthly Target 4	174.04
Monthly Target 5	192.34

Monthly price and volumes M B

Date	Closing	Open	Range	Volume
Fri 31 January 2025	155.74 (57.52%)	100.84	100.84 - 155.74	4.0549 times
Tue 31 December 2024	98.87 (74.99%)	58.60	58.60 - 98.87	0.5316 times
Fri 29 November 2024	56.50 (80.45%)	31.31	28.15 - 64.78	1.7907 times
Thu 31 October 2024	31.31 (-6.82%)	32.36	25.70 - 37.44	1.6294 times
Mon 30 September 2024	33.60 (0.18%)	35.15	32.13 - 43.48	0.9593 times
Fri 30 August 2024	33.54 (-16.86%)	38.36	32.50 - 46.65	0.2841 times
Wed 31 July 2024	40.34 (-15.06%)	47.49	36.03 - 47.49	0.1098 times
Wed 26 June 2024	47.49 (-6.79%)	50.90	46.59 - 53.00	0.0312 times
Thu 30 May 2024	50.95 (6.37%)	50.29	43.70 - 58.66	0.5238 times
Tue 30 April 2024	47.90 (-4.9%)	50.37	34.00 - 50.37	0.0853 times
Thu 28 March 2024	50.37 (13.19%)	45.29	45.29 - 55.50	0.088 times

monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M B 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.44

Tomorrow's movement Prediction of M B 526935 is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 95 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 15 points

Upper Bollinger band is at 160 and lower is at 101, while middle bands are at 116 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.22 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.

MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period	DMA value
5 day DMA	149.76
12 day DMA	140.02
20 day DMA	129.92
35 day DMA	113.54
50 day DMA	99
100 day DMA	66.92
150 day DMA	58.55
200 day DMA	55.84

EMA (exponential moving average) of M B 526935

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.87	146.94	144.06
12 day EMA	140.59	137.84	135.14
20 day EMA	131.16	128.57	126.03
35 day EMA	115.32	112.94	110.6
50 day EMA	99.76	97.48	95.23

SMA (simple moving average) of M B 526935

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.76	146.83	143.95
12 day SMA	140.02	137.28	134.6
20 day SMA	129.92	127.38	124.89
35 day SMA	113.54	111.31	109.14
50 day SMA	99	96.91	94.82
100 day SMA	66.92	65.71	64.54
150 day SMA	58.55	57.85	57.16
200 day SMA	55.84	55.33	54.82

Fundamentals, profit and EPS of M B 526935

EPS is 0.53 and PE is: 293.85

Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)

Debt: 0.80 in crores

Market capitalization: 24.83

EPS is 1.30 and PE is: 119.8

Last quarter profit: (June 2024 quarter) -0.09 crores (-80.00%)

Debt: 0.87 in crores

Market capitalization: 12.16