Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 83.1 and 83.7
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 83.6 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.2 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.40 (-2%) | 83.40 | 83.40 - 84.00 | 4.9692 times | Thu 19 February 2026 | 85.10 (-1.96%) | 86.10 | 85.07 - 86.10 | 2.3023 times | Wed 18 February 2026 | 86.80 (2%) | 84.20 | 84.20 - 86.80 | 2.3552 times | Tue 17 February 2026 | 85.10 (-1.99%) | 85.10 | 85.10 - 85.10 | 0.0474 times | Mon 16 February 2026 | 86.83 (-2%) | 86.83 | 86.83 - 86.83 | 0.0621 times | Fri 13 February 2026 | 88.60 (-1.99%) | 88.60 | 88.60 - 88.60 | 0.0345 times | Thu 12 February 2026 | 90.40 (-1.99%) | 90.40 | 90.40 - 90.40 | 0.0357 times | Wed 11 February 2026 | 92.24 (-2%) | 92.24 | 92.24 - 92.24 | 0.0511 times | Tue 10 February 2026 | 94.12 (-2%) | 94.12 | 94.12 - 94.12 | 0.0603 times | Mon 09 February 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.0822 times | Fri 06 February 2026 | 98.00 (-0.75%) | 98.00 | 97.50 - 98.00 | 1.112 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 81.69 and 85.12
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.4902 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0404 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.3697 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.3852 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.7441 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4476 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.3001 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5526 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4852 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.185 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.4156 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 75.73 and 91.07
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 88.513333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.40 (-2.23%) | 89.56 | 83.40 - 98.74 | 0.8703 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.2873 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.6151 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.899 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.3785 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.9247 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0092 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0022 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.012 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0017 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0031 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 28.9 and 131.7
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 113.53333333333 |
| Yearly Target 4 | 149.87 |
| Yearly Target 5 | 216.33 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.40 (-44.9%) | 154.00 | 77.20 - 180.00 | 1.9201 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 7.0089 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0273 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0076 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0089 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0178 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.007 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0023 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B 526935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.88
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 28 points
Upper Bollinger band is at 158 and lower is at 47, while middle bands are at 75 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 90.45 |
| 20 day DMA | 102.23 |
| 35 day DMA | 128.89 |
| 50 day DMA | 134.02 |
| 100 day DMA | 121.6 |
| 150 day DMA | 188.09 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 87.04 | 88.01 |
| 12 day EMA | 92.74 | 94.44 | 96.14 |
| 20 day EMA | 102.71 | 104.74 | 106.81 |
| 35 day EMA | 115.22 | 117.09 | 118.97 |
| 50 day EMA | 130.65 | 132.58 | 134.52 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 86.49 | 87.55 |
| 12 day SMA | 90.45 | 91.57 | 92.38 |
| 20 day SMA | 102.23 | 106.48 | 110.71 |
| 35 day SMA | 128.89 | 131.02 | 132.91 |
| 50 day SMA | 134.02 | 135.29 | 136.58 |
| 100 day SMA | 121.6 | 121.52 | 121.41 |
| 150 day SMA | 188.09 | 190.28 | 192.41 |
| 200 day SMA | 211.11 | 211.79 | 212.45 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -100.48
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 157.36
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
