Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 5.42 and 5.54
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.56 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.48 (4.98%) | 5.45 | 5.36 - 5.48 | 0.8789 times | Mon 07 September 2026 | 5.22 (4.82%) | 5.22 | 5.04 - 5.22 | 1.1972 times | Fri 04 September 2026 | 4.98 (3.53%) | 4.95 | 4.85 - 5.04 | 1.0492 times | Thu 03 September 2026 | 4.81 (4.79%) | 4.71 | 4.61 - 4.81 | 0.5888 times | Wed 02 September 2026 | 4.59 (4.79%) | 4.51 | 4.25 - 4.59 | 0.6642 times | Tue 01 September 2026 | 4.38 (0%) | 4.17 | 4.17 - 4.59 | 1.1024 times | Mon 31 August 2026 | 4.38 (4.78%) | 4.38 | 3.98 - 4.38 | 2.1156 times | Fri 28 August 2026 | 4.18 (4.76%) | 3.80 | 3.80 - 4.18 | 1.7657 times | Thu 27 August 2026 | 3.99 (-4.77%) | 3.99 | 3.99 - 3.99 | 0.0575 times | Wed 26 August 2026 | 4.19 (-4.99%) | 4.19 | 4.19 - 4.19 | 0.5805 times | Tue 25 August 2026 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 0.0147 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 5.26 and 5.7
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.48 (10.04%) | 5.22 | 5.04 - 5.48 | 1.6169 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 4.2991 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.8957 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.1596 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 1.2336 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.0735 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 0.441 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 0.1797 times | Fri 17 July 2026 | 82.23 (-5.41%) | 86.47 | 81.40 - 86.49 | 0.0484 times | Fri 10 July 2026 | 86.93 (-4.23%) | 90.45 | 85.00 - 90.48 | 0.0525 times | Fri 03 July 2026 | 90.77 (3.67%) | 87.15 | 82.61 - 91.50 | 0.0836 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 4.83 and 6.14
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.48 (25.11%) | 4.17 | 4.17 - 5.48 | 2.9683 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 3.4842 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.5284 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.4516 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.3865 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.4684 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.4576 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.4306 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.3656 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.4587 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 0.5393 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are -83.46 and 92.74
| Yearly Target 1 | -113.11 |
| Yearly Target 2 | -53.81 |
| Yearly Target 3 | 63.093333333333 |
| Yearly Target 4 | 122.39 |
| Yearly Target 5 | 239.29 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.48 (-96.38%) | 154.00 | 3.80 - 180.00 | 7.2767 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 1.706 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0066 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0018 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0022 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0043 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0017 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0006 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0001 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.6 |
| 20 day DMA | 5.1 |
| 35 day DMA | 11 |
| 50 day DMA | 33.29 |
| 100 day DMA | 62.98 |
| 150 day DMA | 72.56 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.87 | 4.7 |
| 12 day EMA | 5.33 | 5.3 | 5.32 |
| 20 day EMA | 8.25 | 8.54 | 8.89 |
| 35 day EMA | 21.63 | 22.58 | 23.6 |
| 50 day EMA | 35 | 36.2 | 37.46 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.8 | 4.63 |
| 12 day SMA | 4.6 | 4.55 | 4.55 |
| 20 day SMA | 5.1 | 5.2 | 5.32 |
| 35 day SMA | 11 | 13.19 | 15.38 |
| 50 day SMA | 33.29 | 34.87 | 36.51 |
| 100 day SMA | 62.98 | 63.89 | 64.82 |
| 150 day SMA | 72.56 | 73.66 | 74.74 |
| 200 day SMA | 92.21 | 92.79 | 93.35 |
Fundamentals, profit and EPS of M B 526935
EPS is 2.23 and PE is: 2.46
Last quarter profit: (March 2026 quarter) 15.00 crores (6718.18%)
Debt: 9.84 in crores
Market capitalization: 1067.27
EPS is -0.83 and PE is: -6.6
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
