Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 87.96 and 93.47
| Intraday Target 1 | 83.63 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 89.143333333333 |
| Intraday Target 4 | 92.29 |
| Intraday Target 5 | 94.65 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (3.17%) | 87.16 | 86.00 - 91.51 | 1.893 times | Thu 12 March 2026 | 87.16 (-1.92%) | 88.87 | 86.20 - 90.99 | 0.3081 times | Wed 11 March 2026 | 88.87 (1.9%) | 84.00 | 84.00 - 90.00 | 1.7312 times | Tue 10 March 2026 | 87.21 (3.07%) | 82.01 | 80.38 - 88.84 | 1.6796 times | Mon 09 March 2026 | 84.61 (-4.2%) | 88.00 | 83.91 - 88.00 | 0.981 times | Fri 06 March 2026 | 88.32 (-2%) | 88.32 | 88.32 - 88.50 | 0.3486 times | Thu 05 March 2026 | 90.12 (-1.99%) | 90.16 | 90.12 - 91.00 | 0.4668 times | Wed 04 March 2026 | 91.95 (1.99%) | 88.36 | 88.36 - 91.95 | 1.5599 times | Mon 02 March 2026 | 90.16 (-1.99%) | 92.00 | 90.16 - 93.00 | 0.29 times | Fri 27 February 2026 | 91.99 (2%) | 91.99 | 90.00 - 91.99 | 0.7417 times | Thu 26 February 2026 | 90.19 (1.99%) | 88.00 | 88.00 - 90.19 | 0.6843 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 85.15 and 96.28
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 87.27 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.6434 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6644 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.8536 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.2838 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0348 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.18 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.1933 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.6411 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.3856 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.12 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.3376 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 78.84 and 91.46
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (-2.25%) | 92.00 | 80.38 - 93.00 | 0.7022 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.3243 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.1245 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.4108 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.6588 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.9512 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.8077 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.008 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0019 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0105 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0015 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 32.16 and 134.96
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 115.70666666667 |
| Yearly Target 4 | 154.21 |
| Yearly Target 5 | 218.51 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.92 (-40.59%) | 154.00 | 77.20 - 180.00 | 2.8076 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 6.1302 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0239 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0066 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0078 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0156 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0061 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.002 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B 526935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 89.08 |
| 20 day DMA | 87.82 |
| 35 day DMA | 98.68 |
| 50 day DMA | 118.19 |
| 100 day DMA | 121.91 |
| 150 day DMA | 151.6 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 87.79 | 88.1 |
| 12 day EMA | 88.95 | 88.77 | 89.06 |
| 20 day EMA | 92.04 | 92.26 | 92.8 |
| 35 day EMA | 104.44 | 105.29 | 106.36 |
| 50 day EMA | 117.41 | 118.53 | 119.81 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.23 | 87.83 |
| 12 day SMA | 89.08 | 88.81 | 88.63 |
| 20 day SMA | 87.82 | 87.85 | 88.1 |
| 35 day SMA | 98.68 | 100.95 | 103.16 |
| 50 day SMA | 118.19 | 119.42 | 120.7 |
| 100 day SMA | 121.91 | 121.93 | 121.96 |
| 150 day SMA | 151.6 | 154.62 | 157.59 |
| 200 day SMA | 200.73 | 201.4 | 202.08 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -108.34
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 169.66
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
