Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 98.65 and 103.45
| Intraday Target 1 | 94.65 |
| Intraday Target 2 | 97.85 |
| Intraday Target 3 | 99.45 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 104.25 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.05 (5%) | 96.25 | 96.25 - 101.05 | 1.08 times | Wed 01 April 2026 | 96.24 (3.55%) | 94.99 | 93.00 - 97.58 | 0.6518 times | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.3864 times | Fri 27 March 2026 | 93.59 (0.7%) | 93.39 | 91.21 - 96.00 | 1.8411 times | Wed 25 March 2026 | 92.94 (2.87%) | 93.90 | 91.00 - 93.90 | 0.9917 times | Tue 24 March 2026 | 90.35 (5%) | 87.90 | 87.10 - 90.35 | 2.1071 times | Mon 23 March 2026 | 86.05 (3.41%) | 82.00 | 79.05 - 87.37 | 1.9753 times | Fri 20 March 2026 | 83.21 (-3.94%) | 85.00 | 82.29 - 88.00 | 0.2646 times | Thu 19 March 2026 | 86.62 (-0.49%) | 84.53 | 84.53 - 89.84 | 0.4972 times | Wed 18 March 2026 | 87.05 (-2.66%) | 89.99 | 86.30 - 89.99 | 0.2049 times | Tue 17 March 2026 | 89.43 (-0.53%) | 89.47 | 85.51 - 90.49 | 0.5483 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 96.58 and 105.53
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 98.066666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4883 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.594 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.505 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.5512 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6271 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.7496 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.2118 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0328 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.1138 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.1264 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.6051 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 97.03 and 105.08
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.05 (8.73%) | 94.99 | 93.00 - 101.05 | 0.1189 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.3005 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.2235 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.039 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.3035 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.5326 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.7267 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.7463 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0074 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0018 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0097 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 37.73 and 140.53
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 119.41666666667 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 222.22 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.05 (-33.23%) | 154.00 | 77.20 - 180.00 | 3.2799 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 5.6627 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.022 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0061 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0072 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0144 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0057 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0019 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 90.78 |
| 20 day DMA | 89.88 |
| 35 day DMA | 89.22 |
| 50 day DMA | 100.86 |
| 100 day DMA | 122.15 |
| 150 day DMA | 114.06 |
| 200 day DMA | 192.33 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 93.08 | 91.5 |
| 12 day EMA | 92.49 | 90.93 | 89.96 |
| 20 day EMA | 92.42 | 91.51 | 91.01 |
| 35 day EMA | 98.66 | 98.52 | 98.65 |
| 50 day EMA | 105.26 | 105.43 | 105.8 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 93.21 | 91.17 |
| 12 day SMA | 90.78 | 89.85 | 89.1 |
| 20 day SMA | 89.88 | 89.33 | 89.12 |
| 35 day SMA | 89.22 | 89.07 | 89.12 |
| 50 day SMA | 100.86 | 102.09 | 103.36 |
| 100 day SMA | 122.15 | 122.11 | 122.08 |
| 150 day SMA | 114.06 | 117.46 | 120.81 |
| 200 day SMA | 192.33 | 193.08 | 193.84 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -121.75
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 190.66
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
