Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 87.04 and 90.53
| Intraday Target 1 | 84.53 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 88.023333333333 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 91.51 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.56 (-2.07%) | 87.50 | 86.51 - 90.00 | 0.2261 times | Wed 24 June 2026 | 89.41 (-1.14%) | 91.20 | 88.00 - 91.59 | 1.2981 times | Tue 23 June 2026 | 90.44 (0.41%) | 88.01 | 88.00 - 92.50 | 2.0842 times | Mon 22 June 2026 | 90.07 (0.51%) | 89.75 | 87.00 - 92.00 | 1.0934 times | Fri 19 June 2026 | 89.61 (-1.34%) | 91.00 | 88.78 - 92.00 | 0.3327 times | Thu 18 June 2026 | 90.83 (0.2%) | 88.55 | 88.55 - 93.99 | 1.2975 times | Wed 17 June 2026 | 90.65 (-2.05%) | 92.00 | 89.11 - 92.00 | 0.6294 times | Tue 16 June 2026 | 92.55 (-2.45%) | 94.99 | 90.50 - 95.00 | 0.7054 times | Mon 15 June 2026 | 94.87 (1.16%) | 95.90 | 92.00 - 96.00 | 1.6709 times | Fri 12 June 2026 | 93.78 (1.88%) | 92.10 | 92.00 - 95.00 | 0.6624 times | Thu 11 June 2026 | 92.05 (-2.64%) | 94.55 | 90.11 - 95.89 | 1.8478 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 84.04 and 90.03
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 88.856666666667 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.56 (-2.29%) | 89.75 | 86.51 - 92.50 | 0.5826 times | Fri 19 June 2026 | 89.61 (-4.45%) | 95.90 | 88.55 - 96.00 | 0.5744 times | Fri 12 June 2026 | 93.78 (-5.97%) | 99.99 | 90.11 - 99.99 | 0.9539 times | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 2.2451 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.3733 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.4953 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.4114 times | Fri 08 May 2026 | 92.74 (-2.52%) | 91.60 | 86.15 - 97.05 | 0.7289 times | Thu 30 April 2026 | 95.14 (-4.93%) | 98.61 | 94.30 - 102.00 | 0.6614 times | Fri 24 April 2026 | 100.07 (-0.26%) | 101.00 | 95.00 - 103.45 | 0.9738 times | Fri 17 April 2026 | 100.33 (-2.05%) | 102.00 | 93.11 - 102.50 | 1.2009 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 79.59 and 93.98
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.56 (-3%) | 91.10 | 86.01 - 100.40 | 0.8844 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.814 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.9863 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.9637 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.9067 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.7699 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.9659 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.1357 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.0205 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.553 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0055 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 30.98 and 133.78
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 49.84 |
| Yearly Target 3 | 114.92 |
| Yearly Target 4 | 152.64 |
| Yearly Target 5 | 217.72 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 87.56 (-42.15%) | 154.00 | 77.20 - 180.00 | 4.753 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 4.2044 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0164 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0045 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0053 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0107 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0042 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0014 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0001 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B 526935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 91.36 |
| 20 day DMA | 92.61 |
| 35 day DMA | 91.04 |
| 50 day DMA | 92.91 |
| 100 day DMA | 93.06 |
| 150 day DMA | 112.09 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 90.28 | 90.72 |
| 12 day EMA | 90.78 | 91.36 | 91.71 |
| 20 day EMA | 91.43 | 91.84 | 92.1 |
| 35 day EMA | 92.79 | 93.1 | 93.32 |
| 50 day EMA | 93.34 | 93.58 | 93.75 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 90.07 | 90.32 |
| 12 day SMA | 91.36 | 92.06 | 92.63 |
| 20 day SMA | 92.61 | 92.56 | 92.29 |
| 35 day SMA | 91.04 | 91.19 | 91.26 |
| 50 day SMA | 92.91 | 93.13 | 93.39 |
| 100 day SMA | 93.06 | 93.85 | 94.6 |
| 150 day SMA | 112.09 | 112.29 | 112.47 |
| 200 day SMA | 104.53 | 104.36 | 104.17 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -105.49
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 165.21
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
