Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 6.94 and 6.94
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.94 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.94 (-4.93%) | 6.94 | 6.94 - 6.94 | 0.1548 times | Tue 11 August 2026 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 1.3103 times | Mon 10 August 2026 | 7.68 (0.13%) | 7.29 | 7.29 - 8.04 | 6.7165 times | Fri 07 August 2026 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.1832 times | Thu 06 August 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.0794 times | Wed 05 August 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0424 times | Tue 04 August 2026 | 8.93 (-4.9%) | 8.93 | 8.93 - 8.93 | 0.0722 times | Mon 03 August 2026 | 9.39 (-4.96%) | 9.41 | 9.39 - 9.83 | 0.123 times | Fri 31 July 2026 | 9.88 (-5%) | 10.76 | 9.88 - 10.80 | 0.8098 times | Thu 30 July 2026 | 10.40 (-0.1%) | 10.90 | 10.06 - 10.90 | 0.5084 times | Wed 29 July 2026 | 10.41 (-2.8%) | 10.27 | 10.20 - 10.64 | 0.6697 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 6.39 and 7.49
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.94 (-9.52%) | 7.29 | 6.94 - 8.04 | 5.0644 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.3096 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 1.858 times | Fri 24 July 2026 | 11.29 (-86.27%) | 84.00 | 10.88 - 85.98 | 0.7571 times | Fri 17 July 2026 | 82.23 (-5.41%) | 86.47 | 81.40 - 86.49 | 0.2039 times | Fri 10 July 2026 | 86.93 (-4.23%) | 90.45 | 85.00 - 90.48 | 0.2214 times | Fri 03 July 2026 | 90.77 (3.67%) | 87.15 | 82.61 - 91.50 | 0.3524 times | Thu 25 June 2026 | 87.56 (-2.29%) | 89.75 | 86.51 - 92.50 | 0.3403 times | Fri 19 June 2026 | 89.61 (-4.45%) | 95.90 | 88.55 - 96.00 | 0.3356 times | Fri 12 June 2026 | 93.78 (-5.97%) | 99.99 | 90.11 - 99.99 | 0.5573 times | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 1.3116 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 5.5 and 8.39
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.94 (-29.76%) | 9.41 | 6.94 - 9.83 | 1.7833 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 1.0624 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.908 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.7772 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.9417 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.9201 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.8657 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.7351 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.9222 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.0844 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 1.9292 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are -79.59 and 93.47
| Yearly Target 1 | -108.43 |
| Yearly Target 2 | -50.75 |
| Yearly Target 3 | 64.626666666667 |
| Yearly Target 4 | 122.31 |
| Yearly Target 5 | 237.69 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.94 (-95.41%) | 154.00 | 6.94 - 180.00 | 5.7385 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 3.2287 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0126 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0035 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0041 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0082 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0032 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0011 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0001 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 34 points
Upper Bollinger band is at 98 and lower is at -35, while middle bands are at -2 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.82 |
| 20 day DMA | 30.97 |
| 35 day DMA | 54.89 |
| 50 day DMA | 66.46 |
| 100 day DMA | 80.05 |
| 150 day DMA | 92.77 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8.27 | 8.75 |
| 12 day EMA | 15.53 | 17.09 | 18.87 |
| 20 day EMA | 27.42 | 29.58 | 31.92 |
| 35 day EMA | 44.17 | 46.36 | 48.66 |
| 50 day EMA | 62.38 | 64.64 | 66.98 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.84 | 8.17 |
| 12 day SMA | 8.82 | 9.16 | 9.5 |
| 20 day SMA | 30.97 | 34.78 | 38.63 |
| 35 day SMA | 54.89 | 57.26 | 59.61 |
| 50 day SMA | 66.46 | 68.17 | 69.83 |
| 100 day SMA | 80.05 | 80.88 | 81.68 |
| 150 day SMA | 92.77 | 93.73 | 94.69 |
| 200 day SMA | 100.98 | 101.4 | 101.82 |
Fundamentals, profit and EPS of M B 526935
EPS is 2.23 and PE is: 3.11
Last quarter profit: (March 2026 quarter) 15.00 crores (6718.18%)
Debt: 9.84 in crores
Market capitalization: 1067.27
EPS is -0.83 and PE is: -8.36
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
