MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 209.75 and 220.25
| Intraday Target 1 | 201 |
| Intraday Target 2 | 208 |
| Intraday Target 3 | 211.5 |
| Intraday Target 4 | 218.5 |
| Intraday Target 5 | 222 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.00 (-0.12%) | 205.00 | 204.50 - 215.00 | 0.9518 times |
| Mon 21 April 2025 | 215.25 (-1.8%) | 219.20 | 208.25 - 219.20 | 0.2611 times |
| Thu 17 April 2025 | 219.20 (-4.98%) | 219.25 | 219.20 - 230.00 | 1.1956 times |
| Wed 16 April 2025 | 230.70 (-3.88%) | 228.00 | 228.00 - 252.00 | 1.0948 times |
| Tue 15 April 2025 | 240.00 (0.63%) | 244.50 | 240.00 - 250.40 | 1.2671 times |
| Fri 11 April 2025 | 238.50 (5%) | 227.15 | 227.15 - 238.50 | 1.2497 times |
| Wed 09 April 2025 | 227.15 (4.99%) | 227.00 | 226.05 - 227.15 | 0.2551 times |
| Tue 08 April 2025 | 216.35 (-0.23%) | 196.20 | 196.20 - 216.35 | 2.0883 times |
| Fri 04 April 2025 | 216.85 (-9.74%) | 216.85 | 216.85 - 216.85 | 1.4821 times |
| Wed 02 April 2025 | 240.25 (-4.98%) | 240.25 | 240.25 - 240.25 | 0.1544 times |
| Tue 01 April 2025 | 252.85 (-4.96%) | 260.75 | 252.75 - 260.75 | 0.3911 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 202.4 and 217.1
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 206.6 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.00 (-1.92%) | 219.20 | 204.50 - 219.20 | 0.2004 times |
| Thu 17 April 2025 | 219.20 (-8.09%) | 244.50 | 219.20 - 252.00 | 0.5877 times |
| Fri 11 April 2025 | 238.50 (9.98%) | 196.20 | 196.20 - 238.50 | 0.5936 times |
| Fri 04 April 2025 | 216.85 (-18.49%) | 260.75 | 216.85 - 260.75 | 0.335 times |
| Fri 28 March 2025 | 266.05 (20.25%) | 211.00 | 210.20 - 279.95 | 2.0671 times |
| Fri 21 March 2025 | 221.25 (10.35%) | 196.50 | 196.50 - 221.25 | 2.1119 times |
| Thu 13 March 2025 | 200.50 (-7.71%) | 212.95 | 200.50 - 212.95 | 0.1585 times |
| Fri 07 March 2025 | 217.25 (-5.89%) | 235.45 | 217.25 - 240.10 | 2.5149 times |
| Fri 28 February 2025 | 230.85 (8.2%) | 217.60 | 217.60 - 230.85 | 0.1545 times |
| Fri 21 February 2025 | 213.35 (10.34%) | 197.20 | 197.20 - 213.35 | 1.2765 times |
| Fri 14 February 2025 | 193.35 (10.33%) | 178.75 | 178.75 - 193.35 | 1.2088 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 173.33 and 237.88
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 251.77 |
| Monthly Target 5 | 288.53 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.00 (-19.19%) | 260.75 | 196.20 - 260.75 | 0.3744 times |
| Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 1.4944 times |
| Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.7115 times |
| Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 3.2144 times |
| Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.4214 times |
| Fri 29 November 2024 | 56.50 (80.45%) | 31.31 | 28.15 - 64.78 | 1.4195 times |
| Thu 31 October 2024 | 31.31 (-6.82%) | 32.36 | 25.70 - 37.44 | 1.2917 times |
| Mon 30 September 2024 | 33.60 (0.18%) | 35.15 | 32.13 - 43.48 | 0.7605 times |
| Fri 30 August 2024 | 33.54 (-16.86%) | 38.36 | 32.50 - 46.65 | 0.2252 times |
| Wed 31 July 2024 | 40.34 (-15.06%) | 47.49 | 36.03 - 47.49 | 0.087 times |
| Wed 26 June 2024 | 47.49 (-6.79%) | 50.90 | 46.59 - 53.00 | 0.0247 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 157.92 and 337.03
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 198.59666666667 |
| Yearly Target 4 | 296.35 |
| Yearly Target 5 | 377.71 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.00 (117.46%) | 100.84 | 100.84 - 279.95 | 2.3341 times |
| Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 2.1755 times |
| Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.602 times |
| Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.7092 times |
| Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 1.4191 times |
| Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.5587 times |
| Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.1843 times |
| Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0171 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 17 points
Upper Bollinger band is at 262 and lower is at 196, while middle bands are at 213 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.59 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 224.03 |
| 12 day DMA | 231.51 |
| 20 day DMA | 228.72 |
| 35 day DMA | 224.33 |
| 50 day DMA | 210.72 |
| 100 day DMA | 152.77 |
| 150 day DMA | 113.27 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.12 | 224.18 | 228.65 |
| 12 day EMA | 225.99 | 227.99 | 230.31 |
| 20 day EMA | 225.09 | 226.15 | 227.3 |
| 35 day EMA | 216.66 | 216.76 | 216.85 |
| 50 day EMA | 206.49 | 206.14 | 205.77 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.03 | 228.73 | 231.11 |
| 12 day SMA | 231.51 | 234.93 | 237.32 |
| 20 day SMA | 228.72 | 227.99 | 227.46 |
| 35 day SMA | 224.33 | 224.05 | 223.64 |
| 50 day SMA | 210.72 | 209.42 | 208.05 |
| 100 day SMA | 152.77 | 151.08 | 149.37 |
| 150 day SMA | 113.27 | 112.07 | 110.87 |
| 200 day SMA | 95.55 | 94.72 | 93.9 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -259.04
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 405.66
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance