Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 88.6 and 88.6
| Intraday Target 1 | 88.6 |
| Intraday Target 2 | 88.6 |
| Intraday Target 3 | 88.6 |
| Intraday Target 4 | 88.6 |
| Intraday Target 5 | 88.6 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.60 (-1.99%) | 88.60 | 88.60 - 88.60 | 0.038 times | Thu 12 February 2026 | 90.40 (-1.99%) | 90.40 | 90.40 - 90.40 | 0.0394 times | Wed 11 February 2026 | 92.24 (-2%) | 92.24 | 92.24 - 92.24 | 0.0564 times | Tue 10 February 2026 | 94.12 (-2%) | 94.12 | 94.12 - 94.12 | 0.0665 times | Mon 09 February 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.0906 times | Fri 06 February 2026 | 98.00 (-0.75%) | 98.00 | 97.50 - 98.00 | 1.2259 times | Thu 05 February 2026 | 98.74 (1.99%) | 96.81 | 94.88 - 98.74 | 2.0671 times | Wed 04 February 2026 | 96.81 (1.99%) | 96.81 | 95.95 - 96.81 | 1.7736 times | Tue 03 February 2026 | 94.92 (3.96%) | 92.95 | 91.00 - 95.86 | 3.4771 times | Mon 02 February 2026 | 91.30 (1.94%) | 94.03 | 89.00 - 94.03 | 1.1654 times | Sun 01 February 2026 | 89.56 (4.99%) | 89.56 | 89.55 - 89.56 | 0.1566 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 84.88 and 92.32
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 91.08 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0407 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.38 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.3956 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.7497 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4509 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.3098 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5643 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4888 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.1939 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.4262 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 1.1652 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 83.53 and 93.67
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 91.98 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.60 (3.87%) | 89.56 | 88.60 - 98.74 | 0.443 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.3476 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.6907 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.9879 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.5367 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.968 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0096 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0023 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0126 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0018 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0032 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 31.5 and 134.3
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 50.53 |
| Yearly Target 3 | 115.26666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 218.07 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.60 (-41.46%) | 154.00 | 77.20 - 180.00 | 1.5925 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 7.3331 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0286 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0079 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0093 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0186 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0073 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0024 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 37 points
Upper Bollinger band is at 195 and lower is at 51, while middle bands are at 87 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 93 |
| 20 day DMA | 122.41 |
| 35 day DMA | 137.93 |
| 50 day DMA | 140.68 |
| 100 day DMA | 120.95 |
| 150 day DMA | 198.46 |
| 200 day DMA | 214.26 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 93.93 | 95.69 |
| 12 day EMA | 102.57 | 105.11 | 107.78 |
| 20 day EMA | 114.01 | 116.68 | 119.44 |
| 35 day EMA | 125.4 | 127.57 | 129.76 |
| 50 day EMA | 136.29 | 138.24 | 140.19 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 94.16 | 95.83 |
| 12 day SMA | 93 | 99.84 | 106.21 |
| 20 day SMA | 122.41 | 125.97 | 129.57 |
| 35 day SMA | 137.93 | 139.46 | 140.85 |
| 50 day SMA | 140.68 | 141.95 | 143.12 |
| 100 day SMA | 120.95 | 120.75 | 120.52 |
| 150 day SMA | 198.46 | 200.36 | 202.2 |
| 200 day SMA | 214.26 | 214.78 | 215.34 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -106.75
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 167.17
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
