Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 3.28 and 3.28
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.28 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.28 (-4.93%) | 3.28 | 3.28 - 3.28 | 0.1763 times | Thu 22 October 2026 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.60 | 1.3232 times | Wed 21 October 2026 | 3.63 (-4.97%) | 3.78 | 3.63 - 3.78 | 0.5795 times | Mon 19 October 2026 | 3.82 (-4.26%) | 3.99 | 3.80 - 4.07 | 1.7394 times | Fri 16 October 2026 | 3.99 (-0.25%) | 4.02 | 3.92 - 4.10 | 0.2664 times | Thu 15 October 2026 | 4.00 (-1.96%) | 4.09 | 3.91 - 4.20 | 1.515 times | Wed 14 October 2026 | 4.08 (-4%) | 4.23 | 4.06 - 4.25 | 0.4496 times | Tue 13 October 2026 | 4.25 (-1.85%) | 4.33 | 4.20 - 4.43 | 0.608 times | Mon 12 October 2026 | 4.33 (9.07%) | 4.39 | 4.06 - 4.40 | 1.3641 times | Tue 06 October 2026 | 3.97 (-4.8%) | 4.16 | 3.97 - 4.18 | 1.9783 times | Mon 05 October 2026 | 4.17 (-1.65%) | 4.22 | 4.03 - 4.35 | 1.4812 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 2.89 and 3.68
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.28 (-17.79%) | 3.99 | 3.28 - 4.07 | 0.3406 times | Fri 16 October 2026 | 3.99 (0.5%) | 4.39 | 3.91 - 4.43 | 0.3749 times | Tue 06 October 2026 | 3.97 (-6.37%) | 4.22 | 3.97 - 4.35 | 0.3086 times | Thu 01 October 2026 | 4.24 (-3.64%) | 4.57 | 4.04 - 4.57 | 0.5958 times | Fri 25 September 2026 | 4.40 (-6.98%) | 4.50 | 3.87 - 4.95 | 1.8615 times | Fri 18 September 2026 | 4.73 (-18.17%) | 5.52 | 4.73 - 5.69 | 0.5284 times | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 2.3687 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 2.4501 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.0804 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.091 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 0.7031 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 2.71 and 3.86
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.28 (-18.81%) | 4.32 | 3.28 - 4.43 | 0.9098 times | Tue 29 September 2026 | 4.04 (-7.76%) | 4.17 | 3.87 - 6.33 | 5.0329 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.1507 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.3262 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.2788 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.2386 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.2891 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.2825 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.2658 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.2257 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.2831 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are -85.08 and 91.64
| Yearly Target 1 | -114.53 |
| Yearly Target 2 | -55.63 |
| Yearly Target 3 | 62.186666666667 |
| Yearly Target 4 | 121.09 |
| Yearly Target 5 | 238.91 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.28 (-97.83%) | 154.00 | 3.28 - 180.00 | 7.8983 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 1.0906 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0042 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0012 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0014 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0028 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0011 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0004 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 526935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.69
Tomorrow's movement Prediction of M B 526935 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.96 |
| 100 day DMA | 39.74 |
| 150 day DMA | 57.69 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.73 | 3.87 |
| 12 day EMA | 3.86 | 3.97 | 4.07 |
| 20 day EMA | 4.15 | 4.24 | 4.32 |
| 35 day EMA | 4.66 | 4.74 | 4.82 |
| 50 day EMA | 5.19 | 5.27 | 5.34 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.78 | 3.9 |
| 12 day SMA | 3.93 | 4 | 4.06 |
| 20 day SMA | 4.09 | 4.17 | 4.26 |
| 35 day SMA | 4.49 | 4.51 | 4.54 |
| 50 day SMA | 4.96 | 5.06 | 5.17 |
| 100 day SMA | 39.74 | 40.63 | 41.54 |
| 150 day SMA | 57.69 | 58.25 | 58.83 |
| 200 day SMA | 74.26 | 74.94 | 75.64 |
Fundamentals, profit and EPS of M B 526935
EPS is 2.23 and PE is: 1.47
Last quarter profit: (March 2026 quarter) 15.00 crores (6718.18%)
Debt: 9.84 in crores
Market capitalization: 1067.27
EPS is -0.83 and PE is: -3.95
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
