Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 158.23 and 167.68
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 160.77 |
| Intraday Target 3 | 165.13333333333 |
| Intraday Target 4 | 170.22 |
| Intraday Target 5 | 174.58 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.85 (2.03%) | 168.80 | 160.05 - 169.50 | 0.8934 times | Mon 19 January 2026 | 162.55 (1.72%) | 159.00 | 159.00 - 164.00 | 0.8849 times | Fri 16 January 2026 | 159.80 (-1.6%) | 164.80 | 155.80 - 166.00 | 0.4273 times | Wed 14 January 2026 | 162.40 (2.59%) | 157.00 | 156.00 - 164.00 | 0.6302 times | Tue 13 January 2026 | 158.30 (-1.95%) | 153.40 | 153.40 - 168.80 | 1.4084 times | Mon 12 January 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.1364 times | Fri 09 January 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 180.00 | 1.3071 times | Thu 08 January 2026 | 178.80 (4.99%) | 178.80 | 171.15 - 178.80 | 1.3805 times | Wed 07 January 2026 | 170.30 (4.99%) | 170.30 | 170.30 - 170.30 | 0.5824 times | Tue 06 January 2026 | 162.20 (4.98%) | 153.00 | 148.10 - 162.20 | 2.3493 times | Mon 05 January 2026 | 154.50 (-2.31%) | 157.40 | 150.25 - 165.00 | 1.9394 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 162.43 and 172.93
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 164.78333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 175.28 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.85 (3.79%) | 159.00 | 159.00 - 169.50 | 0.3091 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4523 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.3138 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5691 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4903 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.1975 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.4306 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 1.1688 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.9564 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 1.112 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 2.7831 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 156.98 and 188.88
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.85 (9.58%) | 154.00 | 148.10 - 180.00 | 0.8621 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.8812 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.2118 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.9351 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.077 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0107 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0025 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.014 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.002 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0036 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0099 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 156.98 and 188.88
| Yearly Target 1 | 132.75 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 181.2 |
| Yearly Target 5 | 196.55 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.85 (9.58%) | 154.00 | 148.10 - 180.00 | 0.766 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 8.1513 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0317 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0088 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0103 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0207 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0082 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0027 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.3
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 135, while middle bands are at 146 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.68 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 163.68 |
| 20 day DMA | 156.54 |
| 35 day DMA | 153.19 |
| 50 day DMA | 144.73 |
| 100 day DMA | 116.08 |
| 150 day DMA | 222.21 |
| 200 day DMA | 224.3 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 162.14 | 161.93 |
| 12 day EMA | 161.46 | 160.66 | 160.32 |
| 20 day EMA | 157.91 | 157.08 | 156.5 |
| 35 day EMA | 150.01 | 149.08 | 148.29 |
| 50 day EMA | 142.23 | 141.27 | 140.4 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 160.9 | 162.37 |
| 12 day SMA | 163.68 | 163.01 | 162.08 |
| 20 day SMA | 156.54 | 155.49 | 154.75 |
| 35 day SMA | 153.19 | 152.54 | 151.91 |
| 50 day SMA | 144.73 | 143.44 | 142.13 |
| 100 day SMA | 116.08 | 120.66 | 125.14 |
| 150 day SMA | 222.21 | 222.82 | 223.42 |
| 200 day SMA | 224.3 | 224.55 | 224.8 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -199.82
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 312.92
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
