Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 165.95 and 175.25
| Intraday Target 1 | 158.5 |
| Intraday Target 2 | 164.1 |
| Intraday Target 3 | 167.8 |
| Intraday Target 4 | 173.4 |
| Intraday Target 5 | 177.1 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.70 (3.29%) | 164.30 | 162.20 - 171.50 | 0.5257 times | Wed 21 January 2026 | 164.30 (-0.93%) | 167.60 | 161.25 - 167.60 | 1.1192 times | Tue 20 January 2026 | 165.85 (2.03%) | 168.80 | 160.05 - 169.50 | 1.0561 times | Mon 19 January 2026 | 162.55 (1.72%) | 159.00 | 159.00 - 164.00 | 1.046 times | Fri 16 January 2026 | 159.80 (-1.6%) | 164.80 | 155.80 - 166.00 | 0.5051 times | Wed 14 January 2026 | 162.40 (2.59%) | 157.00 | 156.00 - 164.00 | 0.745 times | Tue 13 January 2026 | 158.30 (-1.95%) | 153.40 | 153.40 - 168.80 | 1.6649 times | Mon 12 January 2026 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.1612 times | Fri 09 January 2026 | 169.90 (-4.98%) | 169.90 | 169.90 - 180.00 | 1.5451 times | Thu 08 January 2026 | 178.80 (4.99%) | 178.80 | 171.15 - 178.80 | 1.6318 times | Wed 07 January 2026 | 170.30 (4.99%) | 170.30 | 170.30 - 170.30 | 0.6884 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 164.35 and 176.85
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 166.73333333333 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.70 (6.2%) | 159.00 | 159.00 - 171.50 | 0.538 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4416 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.2828 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5321 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4787 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.1692 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.3968 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 1.1412 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.9338 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 1.0857 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 2.7174 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 158.9 and 190.8
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 165.93333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.70 (12.12%) | 154.00 | 148.10 - 180.00 | 0.9379 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.8656 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.1935 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.9025 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.0681 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0106 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0025 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0139 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.002 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0036 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0098 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 158.9 and 190.8
| Yearly Target 1 | 134.03 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 165.93333333333 |
| Yearly Target 4 | 183.77 |
| Yearly Target 5 | 197.83 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.70 (12.12%) | 154.00 | 148.10 - 180.00 | 0.8334 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 8.0846 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0315 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0087 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0103 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0205 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0081 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0027 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.3
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.38 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 164.44 |
| 12 day DMA | 165.46 |
| 20 day DMA | 159.19 |
| 35 day DMA | 154.29 |
| 50 day DMA | 147.09 |
| 100 day DMA | 112.56 |
| 150 day DMA | 220.91 |
| 200 day DMA | 223.7 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 163.69 | 163.38 |
| 12 day EMA | 163.1 | 161.9 | 161.46 |
| 20 day EMA | 159.59 | 158.53 | 157.92 |
| 35 day EMA | 152.48 | 151.47 | 150.71 |
| 50 day EMA | 145.1 | 144.1 | 143.28 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.44 | 162.98 | 161.78 |
| 12 day SMA | 165.46 | 164.2 | 163.68 |
| 20 day SMA | 159.19 | 157.66 | 156.54 |
| 35 day SMA | 154.29 | 153.7 | 153.19 |
| 50 day SMA | 147.09 | 145.9 | 144.73 |
| 100 day SMA | 112.56 | 111.37 | 116.08 |
| 150 day SMA | 220.91 | 221.56 | 222.21 |
| 200 day SMA | 223.7 | 224.01 | 224.3 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -204.46
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 320.19
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
