MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 52.48 and 54.33

Daily Target 1	50.93
Daily Target 2	52.17
Daily Target 3	52.783333333333
Daily Target 4	54.02
Daily Target 5	54.63

Daily price and volume M B

Date	Closing	Open	Range	Volume
Thu 16 May 2024	53.40 (-1.58%)	51.55	51.55 - 53.40	0.5113 times
Wed 15 May 2024	54.26 (-2.88%)	55.80	53.08 - 58.66	1.1795 times
Tue 14 May 2024	55.87 (4.94%)	55.90	55.69 - 55.90	0.7621 times
Mon 13 May 2024	53.24 (4.99%)	53.24	48.18 - 53.24	0.8708 times
Fri 10 May 2024	50.71 (4.99%)	50.63	50.00 - 50.71	0.4922 times
Thu 09 May 2024	48.30 (5%)	43.70	43.70 - 48.30	4.2797 times
Wed 08 May 2024	46.00 (-4.07%)	47.99	46.00 - 47.99	0.1524 times
Tue 07 May 2024	47.95 (-4.99%)	52.99	47.95 - 52.99	0.1907 times
Mon 06 May 2024	50.47 (4.21%)	50.00	46.61 - 50.80	1.0336 times
Fri 03 May 2024	48.43 (2.24%)	45.01	45.01 - 49.50	0.5277 times
Thu 02 May 2024	47.37 (-1.11%)	50.29	46.00 - 50.29	0.2589 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 50.79 and 61.27

Weekly Target 1	42.93
Weekly Target 2	48.17
Weekly Target 3	53.413333333333
Weekly Target 4	58.65
Weekly Target 5	63.89

Weekly price and volumes for M B

Date	Closing	Open	Range	Volume
Thu 16 May 2024	53.40 (5.3%)	53.24	48.18 - 58.66	2.4791 times
Fri 10 May 2024	50.71 (4.71%)	50.00	43.70 - 52.99	4.5862 times
Fri 03 May 2024	48.43 (11.03%)	44.00	43.51 - 50.29	0.927 times
Fri 26 April 2024	43.62 (24.63%)	34.00	34.00 - 43.62	0.7062 times
Fri 19 April 2024	35.00 (-13.84%)	38.59	34.84 - 38.59	0.3349 times
Fri 12 April 2024	40.62 (-10.86%)	45.00	40.62 - 45.00	0.0155 times
Fri 05 April 2024	45.57 (-9.53%)	50.37	45.57 - 50.37	0.0147 times
Thu 28 March 2024	50.37 (-5.85%)	52.43	50.37 - 52.43	0.0192 times
Fri 22 March 2024	53.50 (0%)	54.45	53.50 - 55.50	0.053 times
Fri 15 March 2024	53.50 (7.49%)	50.75	50.70 - 53.50	0.8643 times
Thu 07 March 2024	49.77 (8.2%)	46.92	46.92 - 49.77	0.3936 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 48.55 and 63.51

Monthly Target 1	36.96
Monthly Target 2	45.18
Monthly Target 3	51.92
Monthly Target 4	60.14
Monthly Target 5	66.88

Monthly price and volumes M B

Date	Closing	Open	Range	Volume
Thu 16 May 2024	53.40 (11.48%)	50.29	43.70 - 58.66	1.5783 times
Tue 30 April 2024	47.90 (-4.9%)	50.37	34.00 - 50.37	0.2911 times
Thu 28 March 2024	50.37 (13.19%)	45.29	45.29 - 55.50	0.3004 times
Wed 28 February 2024	44.50 (-9.18%)	49.90	33.06 - 50.00	0.6728 times
Wed 31 January 2024	49.00 (25.64%)	40.95	39.00 - 53.99	1.9894 times
Fri 29 December 2023	39.00 (34.48%)	27.75	27.25 - 42.13	1.9406 times
Thu 30 November 2023	29.00 (11.54%)	27.00	25.19 - 30.09	0.4959 times
Tue 31 October 2023	26.00 (13.04%)	21.85	21.85 - 27.75	1.1046 times
Fri 29 September 2023	23.00 (1.91%)	22.57	22.24 - 25.95	0.9404 times
Thu 31 August 2023	22.57 (-3.42%)	24.50	20.50 - 25.90	0.6867 times
Mon 31 July 2023	23.37 (-10.36%)	26.07	23.28 - 26.07	0.4088 times

monthly chart MB

Indicator Analysis of MB

Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.

MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period	DMA value
5 day DMA	53.5
12 day DMA	50.33
20 day DMA	46.05
35 day DMA	46.37
50 day DMA	47.09
100 day DMA	44.74
150 day DMA	38.94
200 day DMA	35.33

EMA (exponential moving average) of M B 526935

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.99	52.79	52.06
12 day EMA	50.38	49.83	49.02
20 day EMA	48.57	48.06	47.41
35 day EMA	47.49	47.14	46.72
50 day EMA	47.08	46.82	46.52

SMA (simple moving average) of M B 526935

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.5	52.48	50.82
12 day SMA	50.33	49.68	48.79
20 day SMA	46.05	45.21	44.43
35 day SMA	46.37	46.4	46.38
50 day SMA	47.09	46.85	46.57
100 day SMA	44.74	44.56	44.38
150 day SMA	38.94	38.74	38.54
200 day SMA	35.33	35.2	35.06

Fundamentals, profit and EPS of M B 526935

EPS is 1.20 and PE is: 44.5

Last quarter profit: (February 2024 quarter) 0.18 crores (-80.85%)

Debt: 3.33 in crores

Market capitalization: 10.44

EPS is 3.73 and PE is: 14.32

Last quarter profit: (September 2023 quarter) 0.19 crores (-73.97%)

Debt: 3.33 in crores

Market capitalization: 10.56