Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 98.13 and 102.01
| Intraday Target 1 | 95 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 98.883333333333 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 102.76 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.73 (3.33%) | 97.00 | 96.52 - 100.40 | 2.5434 times | Thu 04 June 2026 | 96.52 (3.65%) | 95.24 | 95.01 - 97.11 | 0.5877 times | Wed 03 June 2026 | 93.12 (2.09%) | 93.10 | 90.10 - 95.77 | 1.9091 times | Tue 02 June 2026 | 91.21 (-1.79%) | 90.00 | 89.40 - 92.99 | 0.1946 times | Mon 01 June 2026 | 92.87 (2.88%) | 91.10 | 86.01 - 94.78 | 2.2702 times | Fri 29 May 2026 | 90.27 (4.38%) | 86.48 | 86.48 - 90.75 | 0.4404 times | Wed 27 May 2026 | 86.48 (2.93%) | 84.00 | 82.05 - 88.00 | 0.2305 times | Tue 26 May 2026 | 84.02 (-4.09%) | 84.35 | 83.22 - 85.72 | 0.2438 times | Mon 25 May 2026 | 87.60 (-4.91%) | 92.00 | 87.52 - 92.50 | 0.3332 times | Fri 22 May 2026 | 92.12 (-2.8%) | 94.77 | 91.05 - 95.90 | 1.247 times | Thu 21 May 2026 | 94.77 (2.6%) | 96.60 | 92.50 - 96.60 | 1.6022 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 92.87 and 107.26
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 95.38 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 2.003 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.3331 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.334 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.2592 times | Fri 08 May 2026 | 92.74 (-2.52%) | 91.60 | 86.15 - 97.05 | 0.6503 times | Thu 30 April 2026 | 95.14 (-4.93%) | 98.61 | 94.30 - 102.00 | 0.5901 times | Fri 24 April 2026 | 100.07 (-0.26%) | 101.00 | 95.00 - 103.45 | 0.8688 times | Fri 17 April 2026 | 100.33 (-2.05%) | 102.00 | 93.11 - 102.50 | 1.0714 times | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.4166 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4735 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.5458 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 92.87 and 107.26
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 95.38 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 0.4762 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.8504 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 1.0305 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.0068 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.9473 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.8044 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.0091 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.1865 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.111 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.5778 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0057 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 37.07 and 139.87
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 57.95 |
| Yearly Target 3 | 118.97666666667 |
| Yearly Target 4 | 160.75 |
| Yearly Target 5 | 221.78 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.73 (-34.11%) | 154.00 | 77.20 - 180.00 | 4.5644 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 4.391 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0171 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0047 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0056 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0112 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0044 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0014 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0001 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B 526935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B 526935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M B 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.39
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 91.76 |
| 20 day DMA | 90.25 |
| 35 day DMA | 93.17 |
| 50 day DMA | 94.2 |
| 100 day DMA | 103.4 |
| 150 day DMA | 112.67 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.02 | 91.27 |
| 12 day EMA | 92.66 | 91.38 | 90.44 |
| 20 day EMA | 92.12 | 91.32 | 90.77 |
| 35 day EMA | 92.46 | 92.03 | 91.77 |
| 50 day EMA | 93.82 | 93.58 | 93.46 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 92.8 | 90.79 |
| 12 day SMA | 91.76 | 90.78 | 89.72 |
| 20 day SMA | 90.25 | 89.9 | 89.72 |
| 35 day SMA | 93.17 | 93.06 | 93.13 |
| 50 day SMA | 94.2 | 93.94 | 93.75 |
| 100 day SMA | 103.4 | 104.02 | 104.6 |
| 150 day SMA | 112.67 | 112.6 | 112.53 |
| 200 day SMA | 128.25 | 130.36 | 132.54 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -120.16
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 188.17
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
