ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong intraday Stock price targets for Padmaind are 8.73 and 9.15

Intraday Target 18.38
Intraday Target 28.66
Intraday Target 38.8
Intraday Target 49.08
Intraday Target 59.22

Daily price and volume Padmaind

Date Closing Open Range Volume
Wed 13 May 2026 8.94 (4.93%) 8.56 8.52 - 8.94 1.3709 times
Tue 12 May 2026 8.52 (-4.27%) 8.47 8.47 - 9.30 4.5551 times
Mon 11 May 2026 8.90 (-4.91%) 9.59 8.90 - 9.59 1.1211 times
Fri 08 May 2026 9.36 (-4.88%) 9.84 9.35 - 9.84 0.7124 times
Thu 07 May 2026 9.84 (4.9%) 9.61 9.01 - 9.84 0.1817 times
Wed 06 May 2026 9.38 (4.92%) 8.94 8.60 - 9.38 0.5517 times
Tue 05 May 2026 8.94 (-4.99%) 8.94 8.94 - 8.94 0.968 times
Mon 04 May 2026 9.41 (-4.95%) 9.41 9.41 - 9.41 0.4458 times
Thu 30 April 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0008 times
Wed 29 April 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0925 times
Tue 28 April 2026 9.90 (-0.9%) 9.90 9.90 - 9.90 0.0008 times

 Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.15 and 9.27

Weekly Target 17.88
Weekly Target 28.41
Weekly Target 39
Weekly Target 49.53
Weekly Target 510.12

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Wed 13 May 2026 8.94 (-4.49%) 9.59 8.47 - 9.59 1.5243 times
Fri 08 May 2026 9.36 (-5.45%) 9.41 8.60 - 9.84 0.6185 times
Thu 30 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.0504 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.4261 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 1.0186 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 1.1313 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.6467 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.5503 times
Fri 20 March 2026 8.79 (-3.19%) 8.84 8.51 - 9.70 2.0635 times
Fri 13 March 2026 9.08 (0.55%) 8.59 8.58 - 9.91 1.9703 times
Fri 06 March 2026 9.03 (-6.04%) 10.09 9.03 - 10.09 1.1563 times

 weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 8.02 and 9.39

Monthly Target 17.71
Monthly Target 28.33
Monthly Target 39.0833333333333
Monthly Target 49.7
Monthly Target 510.45

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Wed 13 May 2026 8.94 (-9.7%) 9.41 8.47 - 9.84 0.1758 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.2682 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.4713 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.1228 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.2291 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1062 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1916 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.105 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.961 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.3688 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.2117 times

 monthly chart Padmaind

Yearly price and charts Padmaind

Strong yearly Stock price targets for Padmaind 526905 are 7.35 and 12.44

Yearly Target 13.43
Yearly Target 26.18
Yearly Target 38.5166666666667
Yearly Target 411.27
Yearly Target 513.61

Yearly price and volumes Padmaind

Date Closing Open Range Volume
Wed 13 May 2026 8.94 (-1.11%) 8.86 5.76 - 10.85 0.1501 times
Wed 31 December 2025 9.04 (-14.56%) 11.10 5.85 - 14.57 0.8498 times
Tue 31 December 2024 10.58 (182.89%) 3.56 3.56 - 10.58 1.4105 times
Fri 29 December 2023 3.74 (-10.1%) 4.00 2.30 - 4.94 0.2769 times
Fri 30 December 2022 4.16 (-16.8%) 5.00 2.54 - 7.69 0.8467 times
Fri 31 December 2021 5.00 (-22.6%) 6.14 3.75 - 6.14 0.8531 times
Thu 31 December 2020 6.46 (-59.63%) 15.20 4.59 - 17.75 0.4571 times
Tue 31 December 2019 16.00 (-85.05%) 106.00 15.95 - 118.90 3.0343 times
Mon 31 December 2018 107.00 (0%) 119.00 85.55 - 126.95 1.1213 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Padmaind

Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Padmaind (526905) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.

Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Padmaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Padmaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.

Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.42
20 day DMA 9.56
35 day DMA 9.37
50 day DMA 9.42
100 day DMA 8.87
150 day DMA 9.35
200 day DMA 9.49

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.049.3
12 day EMA9.269.329.47
20 day EMA9.379.429.52
35 day EMA9.439.469.52
50 day EMA9.49.429.46

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.29.28
12 day SMA9.429.479.58
20 day SMA9.569.639.74
35 day SMA9.379.379.39
50 day SMA9.429.439.44
100 day SMA8.878.888.89
150 day SMA9.359.349.33
200 day SMA9.499.499.5

Fundamentals, profit and EPS of Padmaind 526905

EPS is -0.05 and PE is: -178.8

Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)

Debt: 0.61 in crores

Market capitalization: 2.67

EPS is 0.02 and PE is: 447

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 0.61 in crores

Market capitalization: 2.14

Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top