Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 10.22 and 10.3
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.28 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.36 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.26 (4.27%) | 10.33 | 10.25 - 10.33 | 1.1042 times | Thu 16 April 2026 | 9.84 (-3.53%) | 9.69 | 9.69 - 10.19 | 0.598 times | Wed 15 April 2026 | 10.20 (-0.49%) | 10.25 | 10.19 - 10.25 | 1.2078 times | Mon 13 April 2026 | 10.25 (-4.92%) | 10.50 | 10.25 - 10.50 | 0.7375 times | Fri 10 April 2026 | 10.78 (4.05%) | 9.85 | 9.85 - 10.85 | 2.3407 times | Thu 09 April 2026 | 10.36 (4.96%) | 10.36 | 9.87 - 10.36 | 1.1127 times | Wed 08 April 2026 | 9.87 (5%) | 9.87 | 9.83 - 9.87 | 0.1954 times | Mon 06 April 2026 | 9.40 (4.44%) | 9.00 | 9.00 - 9.45 | 0.4026 times | Thu 02 April 2026 | 9.00 (3.81%) | 8.24 | 8.24 - 9.00 | 0.157 times | Wed 01 April 2026 | 8.67 (4.96%) | 8.25 | 8.25 - 8.67 | 2.144 times | Mon 30 March 2026 | 8.26 (-1.08%) | 8.26 | 8.26 - 8.26 | 0.015 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 9.57 and 10.38
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.26 (-4.82%) | 10.50 | 9.69 - 10.50 | 0.4772 times | Fri 10 April 2026 | 10.78 (19.78%) | 9.00 | 9.00 - 10.85 | 0.5301 times | Thu 02 April 2026 | 9.00 (7.78%) | 8.26 | 8.24 - 9.00 | 0.303 times | Fri 27 March 2026 | 8.35 (-5.01%) | 9.22 | 7.60 - 9.22 | 0.2578 times | Fri 20 March 2026 | 8.79 (-3.19%) | 8.84 | 8.51 - 9.70 | 0.9668 times | Fri 13 March 2026 | 9.08 (0.55%) | 8.59 | 8.58 - 9.91 | 0.9232 times | Fri 06 March 2026 | 9.03 (-6.04%) | 10.09 | 9.03 - 10.09 | 0.5417 times | Fri 27 February 2026 | 9.61 (-0.62%) | 9.67 | 9.03 - 10.22 | 1.2619 times | Fri 20 February 2026 | 9.67 (-0.41%) | 9.81 | 8.75 - 10.69 | 2.2002 times | Fri 13 February 2026 | 9.71 (25.94%) | 8.09 | 8.09 - 9.81 | 2.5381 times | Fri 06 February 2026 | 7.71 (25.98%) | 6.15 | 6.15 - 7.71 | 0.4114 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 9.25 and 11.86
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.26 (24.21%) | 8.25 | 8.24 - 10.85 | 0.2083 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 0.4286 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.021 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.2084 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.0966 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1743 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0049 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.7832 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 3.9728 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1019 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1401 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 8.01 and 13.1
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.26 (13.5%) | 8.86 | 5.76 - 10.85 | 0.1361 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8512 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4128 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2774 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8481 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8544 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4579 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0391 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1231 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Padmaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.39 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.03 | 10.12 |
| 12 day EMA | 9.78 | 9.69 | 9.66 |
| 20 day EMA | 9.52 | 9.44 | 9.4 |
| 35 day EMA | 9.1 | 9.03 | 8.98 |
| 50 day EMA | 8.84 | 8.78 | 8.74 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.29 | 10.29 |
| 12 day SMA | 9.6 | 9.44 | 9.29 |
| 20 day SMA | 9.25 | 9.19 | 9.18 |
| 35 day SMA | 9.39 | 9.38 | 9.39 |
| 50 day SMA | 8.94 | 8.86 | 8.78 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.17 | 9.16 | 9.15 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -205.2
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 513
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
