Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 9.79 and 9.79
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.79 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.79 (-4.95%) | 9.79 | 9.79 - 9.79 | 0.3694 times | Fri 05 December 2025 | 10.30 (3.73%) | 10.42 | 10.30 - 10.42 | 1.5896 times | Wed 03 December 2025 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0116 times | Tue 02 December 2025 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.058 times | Fri 28 November 2025 | 9.93 (-0.2%) | 9.95 | 9.93 - 9.95 | 0.9785 times | Thu 27 November 2025 | 9.95 (4.74%) | 9.50 | 9.03 - 9.95 | 0.9824 times | Wed 26 November 2025 | 9.50 (-2.76%) | 9.97 | 9.50 - 10.24 | 1.0752 times | Tue 25 November 2025 | 9.77 (2.84%) | 9.97 | 9.50 - 9.97 | 1.3054 times | Mon 24 November 2025 | 9.50 (0%) | 9.35 | 9.35 - 9.97 | 0.6943 times | Fri 21 November 2025 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 2.9356 times | Wed 19 November 2025 | 9.05 (4.99%) | 8.62 | 8.62 - 9.05 | 0.3307 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 9.79 and 9.79
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.79 (-4.95%) | 9.79 | 9.79 - 9.79 | 0.032 times | Fri 05 December 2025 | 10.30 (3.73%) | 9.93 | 9.93 - 10.42 | 0.1436 times | Fri 28 November 2025 | 9.93 (4.53%) | 9.35 | 9.03 - 10.24 | 0.4358 times | Fri 21 November 2025 | 9.50 (10.59%) | 8.59 | 8.17 - 9.50 | 0.5316 times | Fri 14 November 2025 | 8.59 (-14.7%) | 10.07 | 8.59 - 10.07 | 0.9882 times | Fri 07 November 2025 | 10.07 (-9.44%) | 10.75 | 10.07 - 10.75 | 0.1935 times | Fri 31 October 2025 | 11.12 (6.01%) | 11.00 | 10.40 - 11.55 | 0.8543 times | Thu 23 October 2025 | 10.49 (-1.87%) | 10.69 | 9.71 - 11.20 | 1.0941 times | Fri 17 October 2025 | 10.69 (-9.79%) | 12.44 | 10.45 - 12.44 | 1.4966 times | Fri 10 October 2025 | 11.85 (-2.31%) | 11.88 | 11.40 - 12.66 | 4.2304 times | Fri 03 October 2025 | 12.13 (3.94%) | 12.25 | 11.39 - 13.00 | 9.2545 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 9.48 and 10.11
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.79 (-1.41%) | 9.93 | 9.79 - 10.42 | 0.0152 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1865 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0755 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.9085 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.2519 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1793 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1499 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2431 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.3183 times | Fri 28 March 2025 | 6.26 (-21.75%) | 7.92 | 6.13 - 8.29 | 0.6717 times | Fri 28 February 2025 | 8.00 (-24.67%) | 10.21 | 6.89 - 10.21 | 1.165 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 3.46 and 12.18
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.79 (-7.47%) | 11.10 | 5.85 - 14.57 | 0.7633 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.2759 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2505 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.7659 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.7717 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4135 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 2.7448 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.0143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
Padmaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.99 | 9.84 |
| 12 day EMA | 9.79 | 9.79 | 9.7 |
| 20 day EMA | 9.83 | 9.83 | 9.78 |
| 35 day EMA | 9.96 | 9.97 | 9.95 |
| 50 day EMA | 10.26 | 10.28 | 10.28 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.01 | 9.85 |
| 12 day SMA | 9.65 | 9.55 | 9.41 |
| 20 day SMA | 9.55 | 9.59 | 9.61 |
| 35 day SMA | 10.13 | 10.19 | 10.24 |
| 50 day SMA | 10.51 | 10.49 | 10.45 |
| 100 day SMA | 10.05 | 10.07 | 10.09 |
| 150 day SMA | 9.75 | 9.73 | 9.71 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -195.8
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 489.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
