Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.39 and 9.39
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.59 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.59 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.77 (6.43%) | 8.24 | 8.00 - 9.00 | 1.1353 times | Mon 10 August 2026 | 8.24 (7.29%) | 8.24 | 8.24 - 8.24 | 0.082 times | Fri 07 August 2026 | 7.68 (-9.54%) | 8.50 | 7.65 - 8.50 | 5.6067 times | Thu 06 August 2026 | 8.49 (-0.24%) | 8.50 | 8.49 - 8.50 | 0.1039 times | Wed 05 August 2026 | 8.51 (4.16%) | 8.55 | 7.77 - 8.55 | 0.9418 times | Tue 04 August 2026 | 8.17 (-5%) | 8.56 | 8.17 - 8.56 | 0.5119 times | Mon 03 August 2026 | 8.60 (-0.69%) | 8.60 | 8.40 - 8.60 | 0.2364 times | Fri 31 July 2026 | 8.66 (-1.59%) | 8.79 | 8.36 - 8.79 | 0.3241 times | Thu 30 July 2026 | 8.80 (-1.01%) | 8.89 | 8.80 - 8.89 | 0.0315 times | Wed 29 July 2026 | 8.89 (3.98%) | 8.15 | 8.15 - 8.89 | 1.0266 times | Tue 28 July 2026 | 8.55 (-4.58%) | 8.55 | 8.55 - 8.95 | 0.3422 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.39 and 9.39
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.77 (14.19%) | 8.24 | 8.00 - 9.00 | 0.3309 times | Fri 07 August 2026 | 7.68 (-11.32%) | 8.60 | 7.65 - 8.60 | 2.0121 times | Fri 31 July 2026 | 8.66 (1.29%) | 8.72 | 8.13 - 8.97 | 0.8239 times | Fri 24 July 2026 | 8.55 (-0.35%) | 8.17 | 7.76 - 9.39 | 1.117 times | Fri 17 July 2026 | 8.58 (-2.83%) | 8.83 | 8.58 - 9.73 | 0.2719 times | Fri 10 July 2026 | 8.83 (4.99%) | 8.10 | 8.10 - 8.92 | 0.0492 times | Fri 03 July 2026 | 8.41 (-4.76%) | 9.27 | 8.03 - 9.68 | 0.7531 times | Thu 25 June 2026 | 8.83 (-10.26%) | 10.00 | 8.46 - 10.00 | 0.8962 times | Fri 19 June 2026 | 9.84 (16.86%) | 8.43 | 8.03 - 9.88 | 0.8884 times | Fri 12 June 2026 | 8.42 (-8.18%) | 8.99 | 7.89 - 9.15 | 2.8574 times | Fri 05 June 2026 | 9.17 (-10.36%) | 9.72 | 8.35 - 9.80 | 1.3194 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.21 and 9.56
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.77 (1.27%) | 8.60 | 7.65 - 9.00 | 0.3874 times | Fri 31 July 2026 | 8.66 (-2.81%) | 9.35 | 7.76 - 9.73 | 0.4616 times | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 1.0225 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 1.2694 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.7699 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 1.353 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 3.2232 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.6578 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.305 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.5502 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 3.1723 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.66 and 9.88
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.77 (-2.99%) | 8.86 | 5.76 - 10.98 | 0.2095 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8441 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4011 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2751 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8411 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8473 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4541 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0139 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1138 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Padmaind 526905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.23 | 8.23 |
| 12 day EMA | 8.48 | 8.43 | 8.46 |
| 20 day EMA | 8.57 | 8.55 | 8.58 |
| 35 day EMA | 8.73 | 8.73 | 8.76 |
| 50 day EMA | 8.87 | 8.87 | 8.9 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.22 | 8.29 |
| 12 day SMA | 8.53 | 8.51 | 8.5 |
| 20 day SMA | 8.63 | 8.66 | 8.69 |
| 35 day SMA | 8.72 | 8.75 | 8.8 |
| 50 day SMA | 8.81 | 8.84 | 8.88 |
| 100 day SMA | 9.15 | 9.16 | 9.17 |
| 150 day SMA | 8.88 | 8.88 | 8.89 |
| 200 day SMA | 9.26 | 9.27 | 9.29 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is 0.39 and PE is: 22.49
Last quarter profit: (March 2026 quarter) 0.23 crores (228.57%)
Debt: 1.18 in crores
Market capitalization: 5.37
EPS is -0.05 and PE is: -175.4
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
