Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 10.13 and 10.38
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.58 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.25 (-4.92%) | 10.50 | 10.25 - 10.50 | 0.9937 times | Fri 10 April 2026 | 10.78 (4.05%) | 9.85 | 9.85 - 10.85 | 3.154 times | Thu 09 April 2026 | 10.36 (4.96%) | 10.36 | 9.87 - 10.36 | 1.4993 times | Wed 08 April 2026 | 9.87 (5%) | 9.87 | 9.83 - 9.87 | 0.2633 times | Mon 06 April 2026 | 9.40 (4.44%) | 9.00 | 9.00 - 9.45 | 0.5425 times | Thu 02 April 2026 | 9.00 (3.81%) | 8.24 | 8.24 - 9.00 | 0.2116 times | Wed 01 April 2026 | 8.67 (4.96%) | 8.25 | 8.25 - 8.67 | 2.8889 times | Mon 30 March 2026 | 8.26 (-1.08%) | 8.26 | 8.26 - 8.26 | 0.0202 times | Fri 27 March 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.2388 times | Wed 25 March 2026 | 8.35 (4.51%) | 8.38 | 7.60 - 8.38 | 0.1879 times | Tue 24 March 2026 | 7.99 (-4.43%) | 8.77 | 7.95 - 8.77 | 1.875 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 10.13 and 10.38
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.25 (-4.92%) | 10.50 | 10.25 - 10.50 | 0.1003 times | Fri 10 April 2026 | 10.78 (19.78%) | 9.00 | 9.00 - 10.85 | 0.551 times | Thu 02 April 2026 | 9.00 (7.78%) | 8.26 | 8.24 - 9.00 | 0.315 times | Fri 27 March 2026 | 8.35 (-5.01%) | 9.22 | 7.60 - 9.22 | 0.268 times | Fri 20 March 2026 | 8.79 (-3.19%) | 8.84 | 8.51 - 9.70 | 1.0051 times | Fri 13 March 2026 | 9.08 (0.55%) | 8.59 | 8.58 - 9.91 | 0.9597 times | Fri 06 March 2026 | 9.03 (-6.04%) | 10.09 | 9.03 - 10.09 | 0.5632 times | Fri 27 February 2026 | 9.61 (-0.62%) | 9.67 | 9.03 - 10.22 | 1.3118 times | Fri 20 February 2026 | 9.67 (-0.41%) | 9.81 | 8.75 - 10.69 | 2.2873 times | Fri 13 February 2026 | 9.71 (25.94%) | 8.09 | 8.09 - 9.81 | 2.6385 times | Fri 06 February 2026 | 7.71 (25.98%) | 6.15 | 6.15 - 7.71 | 0.4277 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 9.25 and 11.86
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.25 (24.09%) | 8.25 | 8.24 - 10.85 | 0.1486 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 0.4312 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.0272 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.2096 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.0972 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1753 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.011 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.7941 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 3.997 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1086 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.141 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 8.01 and 13.1
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.9533333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.25 (13.38%) | 8.86 | 5.76 - 10.85 | 0.1318 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8516 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4135 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2775 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8485 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8548 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4581 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0406 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1236 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Padmaind 526905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Padmaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.37 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.99 | 9.6 |
| 12 day EMA | 9.56 | 9.43 | 9.19 |
| 20 day EMA | 9.33 | 9.23 | 9.07 |
| 35 day EMA | 8.91 | 8.83 | 8.71 |
| 50 day EMA | 8.68 | 8.62 | 8.53 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.88 | 9.46 |
| 12 day SMA | 9.14 | 9.02 | 8.89 |
| 20 day SMA | 9.16 | 9.11 | 9.02 |
| 35 day SMA | 9.37 | 9.35 | 9.29 |
| 50 day SMA | 8.7 | 8.62 | 8.53 |
| 100 day SMA | 8.91 | 8.92 | 8.93 |
| 150 day SMA | 9.15 | 9.15 | 9.14 |
| 200 day SMA | 9.48 | 9.47 | 9.47 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -205
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 512.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
