Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 9.21 and 10.13
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.28 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.67 (4.99%) | 8.75 | 8.75 - 9.67 | 0.7759 times | Wed 18 February 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.1951 times | Tue 17 February 2026 | 9.69 (-4.91%) | 10.69 | 9.69 - 10.69 | 2.6915 times | Mon 16 February 2026 | 10.19 (4.94%) | 9.81 | 9.81 - 10.19 | 0.8172 times | Fri 13 February 2026 | 9.71 (3.85%) | 9.80 | 9.35 - 9.81 | 2.1634 times | Thu 12 February 2026 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 1.1868 times | Wed 11 February 2026 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 0.7762 times | Tue 10 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 0.4279 times | Mon 09 February 2026 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.6131 times | Fri 06 February 2026 | 7.71 (4.9%) | 7.38 | 7.38 - 7.71 | 0.353 times | Thu 05 February 2026 | 7.35 (4.85%) | 7.01 | 7.01 - 7.36 | 0.0958 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.24 and 10.18
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.67 (-0.41%) | 9.81 | 8.75 - 10.69 | 3.2181 times | Fri 13 February 2026 | 9.71 (25.94%) | 8.09 | 8.09 - 9.81 | 3.7123 times | Fri 06 February 2026 | 7.71 (25.98%) | 6.15 | 6.15 - 7.71 | 0.6018 times | Fri 30 January 2026 | 6.12 (1.66%) | 6.02 | 5.76 - 6.74 | 1.1417 times | Thu 22 January 2026 | 6.02 (-11.73%) | 6.75 | 6.01 - 6.75 | 0.1926 times | Fri 16 January 2026 | 6.82 (-8.09%) | 7.42 | 6.82 - 7.42 | 0.0744 times | Fri 09 January 2026 | 7.42 (-13.62%) | 8.59 | 7.39 - 8.59 | 0.475 times | Fri 02 January 2026 | 8.59 (-9.67%) | 9.60 | 8.59 - 9.95 | 0.2713 times | Fri 26 December 2025 | 9.51 (4.16%) | 9.13 | 9.13 - 9.55 | 0.2148 times | Fri 19 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.34 | 0.098 times | Fri 12 December 2025 | 8.90 (-13.59%) | 9.79 | 8.90 - 9.88 | 0.2264 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.91 and 12.45
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.67 (58.01%) | 6.15 | 6.15 - 10.69 | 0.8606 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.2186 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1014 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1829 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0545 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.8713 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.169 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1563 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.147 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2384 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.3121 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 7.72 and 12.65
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.67 (6.97%) | 8.86 | 5.76 - 10.69 | 0.0755 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.857 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4224 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2793 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8539 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8603 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.461 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0599 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Padmaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 8.78 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.38 | 9.47 |
| 12 day EMA | 8.87 | 8.73 | 8.64 |
| 20 day EMA | 8.44 | 8.31 | 8.22 |
| 35 day EMA | 8.41 | 8.34 | 8.29 |
| 50 day EMA | 8.56 | 8.51 | 8.48 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.63 | 9.57 |
| 12 day SMA | 8.78 | 8.53 | 8.3 |
| 20 day SMA | 7.76 | 7.59 | 7.45 |
| 35 day SMA | 7.81 | 7.81 | 7.82 |
| 50 day SMA | 8.32 | 8.32 | 8.33 |
| 100 day SMA | 9.32 | 9.29 | 9.28 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.33 | 9.31 | 9.3 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -193.4
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 483.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
