Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 7.7 and 7.71
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.6966666666667 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.71 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (0.13%) | 7.69 | 7.69 - 7.70 | 0.0608 times | Mon 05 October 2026 | 7.69 (-0.13%) | 7.99 | 7.69 - 7.99 | 0.3163 times | Thu 01 October 2026 | 7.70 (-2.9%) | 7.70 | 7.70 - 7.70 | 1.4374 times | Tue 29 September 2026 | 7.93 (-4.92%) | 8.01 | 7.93 - 8.01 | 0.4211 times | Mon 28 September 2026 | 8.34 (3.09%) | 8.44 | 7.75 - 8.44 | 0.9002 times | Fri 25 September 2026 | 8.09 (4.39%) | 8.10 | 7.41 - 8.10 | 1.3579 times | Thu 24 September 2026 | 7.75 (4.59%) | 7.75 | 7.12 - 7.75 | 1.6133 times | Wed 23 September 2026 | 7.41 (-4.39%) | 7.41 | 7.40 - 8.10 | 1.6994 times | Tue 22 September 2026 | 7.75 (-4.32%) | 8.10 | 7.75 - 8.49 | 0.8067 times | Mon 21 September 2026 | 8.10 (4.52%) | 8.10 | 7.50 - 8.12 | 1.3869 times | Fri 18 September 2026 | 7.75 (4.73%) | 7.40 | 7.12 - 7.75 | 0.7833 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 7.55 and 7.85
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (0%) | 7.99 | 7.69 - 7.99 | 0.0719 times | Thu 01 October 2026 | 7.70 (-4.82%) | 8.44 | 7.70 - 8.44 | 0.5256 times | Fri 25 September 2026 | 8.09 (4.39%) | 8.10 | 7.12 - 8.49 | 1.3078 times | Fri 18 September 2026 | 7.75 (11.03%) | 6.98 | 6.98 - 7.75 | 0.3595 times | Fri 11 September 2026 | 6.98 (-16.31%) | 8.34 | 6.86 - 8.34 | 3.2593 times | Fri 04 September 2026 | 8.34 (-1.77%) | 8.53 | 7.77 - 8.60 | 0.7503 times | Fri 28 August 2026 | 8.49 (-7.92%) | 9.63 | 8.40 - 9.63 | 0.7134 times | Fri 21 August 2026 | 9.22 (-6.4%) | 9.85 | 9.22 - 10.27 | 0.3431 times | Fri 14 August 2026 | 9.85 (28.26%) | 8.24 | 8.00 - 9.99 | 1.2848 times | Fri 07 August 2026 | 7.68 (-11.32%) | 8.60 | 7.65 - 8.60 | 1.3843 times | Fri 31 July 2026 | 8.66 (1.29%) | 8.72 | 8.13 - 8.97 | 0.5668 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.55 and 7.85
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (-2.9%) | 7.70 | 7.69 - 7.99 | 0.0744 times | Tue 29 September 2026 | 7.93 (-4.57%) | 8.31 | 6.86 - 8.60 | 1.2701 times | Mon 31 August 2026 | 8.31 (-4.04%) | 8.60 | 7.65 - 10.27 | 0.8087 times | Fri 31 July 2026 | 8.66 (-2.81%) | 9.35 | 7.76 - 9.73 | 0.4136 times | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 0.9162 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 1.1374 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.6899 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 1.2123 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 2.888 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.5894 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.2733 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.12 and 9.34
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (-14.82%) | 8.86 | 5.76 - 10.98 | 0.2544 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8398 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.3939 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2737 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8368 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.843 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4518 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 2.9985 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1081 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.87 |
| 12 day EMA | 7.8 | 7.82 | 7.84 |
| 20 day EMA | 7.87 | 7.89 | 7.91 |
| 35 day EMA | 8.06 | 8.08 | 8.1 |
| 50 day EMA | 8.34 | 8.37 | 8.4 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.95 | 7.96 |
| 12 day SMA | 7.8 | 7.77 | 7.74 |
| 20 day SMA | 7.66 | 7.68 | 7.73 |
| 35 day SMA | 8.24 | 8.31 | 8.35 |
| 50 day SMA | 8.37 | 8.38 | 8.4 |
| 100 day SMA | 8.75 | 8.77 | 8.79 |
| 150 day SMA | 8.99 | 9 | 9.02 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is 0.39 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 0.23 crores (228.57%)
Debt: 1.18 in crores
Market capitalization: 5.37
EPS is -0.05 and PE is: -154
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
