Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.78 and 9.19
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.27 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.95 (-1.21%) | 8.75 | 8.61 - 9.02 | 2.3944 times | Mon 16 March 2026 | 9.06 (-0.22%) | 8.84 | 8.63 - 9.08 | 1.5254 times | Fri 13 March 2026 | 9.08 (0%) | 9.08 | 9.08 - 9.50 | 0.0788 times | Thu 12 March 2026 | 9.08 (-4.72%) | 9.07 | 9.06 - 9.53 | 1.5986 times | Wed 11 March 2026 | 9.53 (-1.95%) | 9.91 | 9.24 - 9.91 | 0.7335 times | Tue 10 March 2026 | 9.72 (4.52%) | 9.49 | 8.84 - 9.76 | 1.215 times | Mon 09 March 2026 | 9.30 (2.99%) | 8.59 | 8.58 - 9.38 | 0.6179 times | Fri 06 March 2026 | 9.03 (-4.95%) | 9.69 | 9.03 - 9.93 | 1.6288 times | Thu 05 March 2026 | 9.50 (-4.9%) | 9.98 | 9.50 - 9.98 | 0.0161 times | Wed 04 March 2026 | 9.99 (-0.1%) | 10.05 | 9.95 - 10.05 | 0.1916 times | Mon 02 March 2026 | 10.00 (4.06%) | 10.09 | 9.50 - 10.09 | 0.6539 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.78 and 9.25
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.95 (-1.43%) | 8.84 | 8.61 - 9.08 | 0.8797 times | Fri 13 March 2026 | 9.08 (0.55%) | 8.59 | 8.58 - 9.91 | 0.9525 times | Fri 06 March 2026 | 9.03 (-6.04%) | 10.09 | 9.03 - 10.09 | 0.5589 times | Fri 27 February 2026 | 9.61 (-0.62%) | 9.67 | 9.03 - 10.22 | 1.3019 times | Fri 20 February 2026 | 9.67 (-0.41%) | 9.81 | 8.75 - 10.69 | 2.2701 times | Fri 13 February 2026 | 9.71 (25.94%) | 8.09 | 8.09 - 9.81 | 2.6187 times | Fri 06 February 2026 | 7.71 (25.98%) | 6.15 | 6.15 - 7.71 | 0.4245 times | Fri 30 January 2026 | 6.12 (1.66%) | 6.02 | 5.76 - 6.74 | 0.8053 times | Thu 22 January 2026 | 6.02 (-11.73%) | 6.75 | 6.01 - 6.75 | 0.1359 times | Fri 16 January 2026 | 6.82 (-8.09%) | 7.42 | 6.82 - 7.42 | 0.0525 times | Fri 09 January 2026 | 7.42 (-13.62%) | 8.59 | 7.39 - 8.59 | 0.335 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.01 and 9.52
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.95 (-6.87%) | 10.09 | 8.58 - 10.09 | 0.3738 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.0342 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.2111 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.0979 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1765 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0179 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.8063 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.0242 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1161 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1419 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2301 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 7.36 and 12.29
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.95 (-1%) | 8.86 | 5.76 - 10.69 | 0.1168 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.853 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4158 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.278 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8499 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8563 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4589 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0457 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1255 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Padmaind 526905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Padmaind in short term but the sell signal is initial and weak.
Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.53 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.21 | 9.28 |
| 12 day EMA | 9.26 | 9.32 | 9.37 |
| 20 day EMA | 9.19 | 9.22 | 9.24 |
| 35 day EMA | 8.92 | 8.92 | 8.91 |
| 50 day EMA | 8.5 | 8.48 | 8.46 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.29 | 9.34 |
| 12 day SMA | 9.4 | 9.47 | 9.56 |
| 20 day SMA | 9.53 | 9.57 | 9.58 |
| 35 day SMA | 8.6 | 8.52 | 8.44 |
| 50 day SMA | 8.32 | 8.33 | 8.34 |
| 100 day SMA | 9.2 | 9.23 | 9.26 |
| 150 day SMA | 9.26 | 9.28 | 9.29 |
| 200 day SMA | 9.46 | 9.45 | 9.45 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -179
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 447.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
