ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong intraday Stock price targets for Padmaind are 6.81 and 6.84

Intraday Target 16.8
Intraday Target 26.81
Intraday Target 36.83
Intraday Target 46.84
Intraday Target 56.86

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 16 January 2026 6.82 (-2.29%) 6.85 6.82 - 6.85 0.9824 times
Wed 14 January 2026 6.98 (-1.97%) 6.98 6.98 - 6.98 0.1118 times
Tue 13 January 2026 7.12 (-4.04%) 7.27 7.05 - 7.27 0.187 times
Mon 12 January 2026 7.42 (0%) 7.42 7.42 - 7.42 0.0021 times
Fri 09 January 2026 7.42 (-4.5%) 7.69 7.39 - 7.69 4.9248 times
Wed 07 January 2026 7.77 (-4.9%) 8.01 7.77 - 8.01 2.6913 times
Tue 06 January 2026 8.17 (-4.89%) 8.59 8.17 - 8.59 0.1182 times
Mon 05 January 2026 8.59 (0%) 8.59 8.59 - 8.59 0.4557 times
Fri 02 January 2026 8.59 (-4.98%) 8.86 8.59 - 9.03 0.5181 times
Wed 31 December 2025 9.04 (0%) 9.04 9.04 - 9.04 0.0086 times
Tue 30 December 2025 9.04 (0%) 9.04 9.04 - 9.04 0.0043 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 6.52 and 7.12

Weekly Target 16.42
Weekly Target 26.62
Weekly Target 37.02
Weekly Target 47.22
Weekly Target 57.62

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 16 January 2026 6.82 (-8.09%) 7.42 6.82 - 7.42 0.2546 times
Fri 09 January 2026 7.42 (-13.62%) 8.59 7.39 - 8.59 1.6247 times
Fri 02 January 2026 8.59 (-9.67%) 9.60 8.59 - 9.95 0.9279 times
Fri 26 December 2025 9.51 (4.16%) 9.13 9.13 - 9.55 0.7348 times
Fri 19 December 2025 9.13 (2.58%) 8.88 8.88 - 9.34 0.3352 times
Fri 12 December 2025 8.90 (-13.59%) 9.79 8.90 - 9.88 0.7744 times
Fri 05 December 2025 10.30 (3.73%) 9.93 9.93 - 10.42 0.3659 times
Fri 28 November 2025 9.93 (4.53%) 9.35 9.03 - 10.24 1.1104 times
Fri 21 November 2025 9.50 (10.59%) 8.59 8.17 - 9.50 1.3544 times
Fri 14 November 2025 8.59 (-14.7%) 10.07 8.59 - 10.07 2.5177 times
Fri 07 November 2025 10.07 (-9.44%) 10.75 10.07 - 10.75 0.493 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 5.72 and 7.93

Monthly Target 15.35
Monthly Target 26.08
Monthly Target 37.5566666666667
Monthly Target 48.29
Monthly Target 59.77

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 16 January 2026 6.82 (-24.56%) 8.86 6.82 - 9.03 0.0712 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.109 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1967 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.134 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 2.0124 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.4832 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.2435 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.1581 times
Fri 30 May 2025 9.94 (25.51%) 7.92 7.92 - 9.94 0.2563 times
Wed 30 April 2025 7.92 (26.52%) 6.11 5.85 - 7.92 0.3356 times
Fri 28 March 2025 6.26 (-21.75%) 7.92 6.13 - 8.29 0.7082 times

monthly chart Padmaind

Yearly price and charts Padmaind

Strong yearly Stock price targets for Padmaind 526905 are 5.72 and 7.93

Yearly Target 15.35
Yearly Target 26.08
Yearly Target 37.5566666666667
Yearly Target 48.29
Yearly Target 59.77

Yearly price and volumes Padmaind

Date Closing Open Range Volume
Fri 16 January 2026 6.82 (-24.56%) 8.86 6.82 - 9.03 0.0047 times
Wed 31 December 2025 9.04 (-14.56%) 11.10 5.85 - 14.57 0.8638 times
Tue 31 December 2024 10.58 (182.89%) 3.56 3.56 - 10.58 1.4337 times
Fri 29 December 2023 3.74 (-10.1%) 4.00 2.30 - 4.94 0.2815 times
Fri 30 December 2022 4.16 (-16.8%) 5.00 2.54 - 7.69 0.8607 times
Fri 31 December 2021 5.00 (-22.6%) 6.14 3.75 - 6.14 0.8671 times
Thu 31 December 2020 6.46 (-59.63%) 15.20 4.59 - 17.75 0.4647 times
Tue 31 December 2019 16.00 (-85.05%) 106.00 15.95 - 118.90 3.0842 times
Mon 31 December 2018 107.00 (0%) 119.00 85.55 - 126.95 1.1397 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Padmaind

Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Padmaind (526905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.

Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Padmaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.

Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 7.15
12 day DMA 8
20 day DMA 8.52
35 day DMA 8.97
50 day DMA 9.32
100 day DMA 9.44
150 day DMA 9.78
200 day DMA 9.23

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.397.59
12 day EMA7.8288.19
20 day EMA8.288.438.58
35 day EMA8.798.919.02
50 day EMA9.29.39.39

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.347.58
12 day SMA88.228.44
20 day SMA8.528.628.74
35 day SMA8.979.029.06
50 day SMA9.329.399.46
100 day SMA9.449.479.5
150 day SMA9.789.89.81
200 day SMA9.239.239.24

Fundamentals, profit and EPS of Padmaind 526905

EPS is -0.05 and PE is: -136.4

Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)

Debt: 0.61 in crores

Market capitalization: 2.67

EPS is 0.02 and PE is: 341

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 0.61 in crores

Market capitalization: 2.14

Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top