Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 9.49 and 9.53
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5233333333333 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.56 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.51 (0%) | 9.55 | 9.51 - 9.55 | 0.209 times | Wed 24 December 2025 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.0274 times | Tue 23 December 2025 | 9.51 (0.11%) | 9.50 | 9.50 - 9.51 | 1.2438 times | Mon 22 December 2025 | 9.50 (4.05%) | 9.13 | 9.13 - 9.50 | 2.806 times | Fri 19 December 2025 | 9.13 (-2.25%) | 9.34 | 8.88 - 9.34 | 0.9776 times | Thu 18 December 2025 | 9.34 (4.94%) | 8.90 | 8.90 - 9.34 | 0.6891 times | Tue 16 December 2025 | 8.90 (0%) | 8.88 | 8.88 - 8.90 | 0.2886 times | Fri 12 December 2025 | 8.90 (-0.45%) | 8.94 | 8.90 - 8.94 | 2.3905 times | Thu 11 December 2025 | 8.94 (-4.99%) | 9.41 | 8.94 - 9.41 | 1.3408 times | Wed 10 December 2025 | 9.41 (0%) | 9.88 | 9.41 - 9.88 | 0.0274 times | Tue 09 December 2025 | 9.41 (-3.88%) | 9.60 | 9.41 - 9.60 | 0.2836 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 9.32 and 9.74
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.51 (4.16%) | 9.13 | 9.13 - 9.55 | 0.5808 times | Fri 19 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.34 | 0.265 times | Fri 12 December 2025 | 8.90 (-13.59%) | 9.79 | 8.90 - 9.88 | 0.6122 times | Fri 05 December 2025 | 10.30 (3.73%) | 9.93 | 9.93 - 10.42 | 0.2892 times | Fri 28 November 2025 | 9.93 (4.53%) | 9.35 | 9.03 - 10.24 | 0.8778 times | Fri 21 November 2025 | 9.50 (10.59%) | 8.59 | 8.17 - 9.50 | 1.0707 times | Fri 14 November 2025 | 8.59 (-14.7%) | 10.07 | 8.59 - 10.07 | 1.9903 times | Fri 07 November 2025 | 10.07 (-9.44%) | 10.75 | 10.07 - 10.75 | 0.3897 times | Fri 31 October 2025 | 11.12 (6.01%) | 11.00 | 10.40 - 11.55 | 1.7206 times | Thu 23 October 2025 | 10.49 (-1.87%) | 10.69 | 9.71 - 11.20 | 2.2037 times | Fri 17 October 2025 | 10.69 (-9.79%) | 12.44 | 10.45 - 12.44 | 3.0144 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.43 and 9.97
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.51 (-4.23%) | 9.93 | 8.88 - 10.42 | 0.0748 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1854 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0691 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.8971 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.2265 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1723 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.149 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2416 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.3164 times | Fri 28 March 2025 | 6.26 (-21.75%) | 7.92 | 6.13 - 8.29 | 0.6677 times | Fri 28 February 2025 | 8.00 (-24.67%) | 10.21 | 6.89 - 10.21 | 1.158 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 3.32 and 12.04
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.51 (-10.11%) | 11.10 | 5.85 - 14.57 | 0.7667 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.2754 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2504 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.7656 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.7713 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4133 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 2.7435 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.0138 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.47
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.41 | 9.36 |
| 12 day EMA | 9.42 | 9.4 | 9.38 |
| 20 day EMA | 9.5 | 9.5 | 9.5 |
| 35 day EMA | 9.86 | 9.88 | 9.9 |
| 50 day EMA | 10.18 | 10.21 | 10.24 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.4 | 9.28 |
| 12 day SMA | 9.32 | 9.39 | 9.42 |
| 20 day SMA | 9.53 | 9.53 | 9.51 |
| 35 day SMA | 9.62 | 9.66 | 9.7 |
| 50 day SMA | 10.08 | 10.13 | 10.18 |
| 100 day SMA | 9.73 | 9.75 | 9.77 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -190.2
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 475.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
