Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 9.3 and 9.76
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.08 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.71 (3.85%) | 9.80 | 9.35 - 9.81 | 3.6027 times | Thu 12 February 2026 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 1.9763 times | Wed 11 February 2026 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 1.2926 times | Tue 10 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 0.7126 times | Mon 09 February 2026 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 1.021 times | Fri 06 February 2026 | 7.71 (4.9%) | 7.38 | 7.38 - 7.71 | 0.5878 times | Thu 05 February 2026 | 7.35 (4.85%) | 7.01 | 7.01 - 7.36 | 0.1595 times | Wed 04 February 2026 | 7.01 (4.78%) | 6.69 | 6.69 - 7.01 | 0.33 times | Tue 03 February 2026 | 6.69 (4.86%) | 6.69 | 6.27 - 6.69 | 0.3002 times | Mon 02 February 2026 | 6.38 (4.25%) | 6.15 | 6.15 - 6.42 | 0.0173 times | Fri 30 January 2026 | 6.12 (0%) | 6.12 | 6.12 - 6.12 | 0.3225 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.9 and 10.62
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.71 (25.94%) | 8.09 | 8.09 - 9.81 | 5.2971 times | Fri 06 February 2026 | 7.71 (25.98%) | 6.15 | 6.15 - 7.71 | 0.8587 times | Fri 30 January 2026 | 6.12 (1.66%) | 6.02 | 5.76 - 6.74 | 1.6291 times | Thu 22 January 2026 | 6.02 (-11.73%) | 6.75 | 6.01 - 6.75 | 0.2748 times | Fri 16 January 2026 | 6.82 (-8.09%) | 7.42 | 6.82 - 7.42 | 0.1062 times | Fri 09 January 2026 | 7.42 (-13.62%) | 8.59 | 7.39 - 8.59 | 0.6777 times | Fri 02 January 2026 | 8.59 (-9.67%) | 9.60 | 8.59 - 9.95 | 0.3871 times | Fri 26 December 2025 | 9.51 (4.16%) | 9.13 | 9.13 - 9.55 | 0.3065 times | Fri 19 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.34 | 0.1398 times | Fri 12 December 2025 | 8.90 (-13.59%) | 9.79 | 8.90 - 9.88 | 0.323 times | Fri 05 December 2025 | 10.30 (3.73%) | 9.93 | 9.93 - 10.42 | 0.1526 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.93 and 11.59
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.71 (58.66%) | 6.15 | 6.15 - 9.81 | 0.5117 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.227 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1053 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1899 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0948 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.9428 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.3282 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.2004 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1526 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2475 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.324 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 7.74 and 11.79
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.71 (7.41%) | 8.86 | 5.76 - 9.81 | 0.0499 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8595 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4265 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2801 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8563 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8627 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4623 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0687 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.134 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Padmaind 526905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Padmaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.56 | 8.17 |
| 12 day EMA | 8.13 | 7.84 | 7.56 |
| 20 day EMA | 7.84 | 7.64 | 7.46 |
| 35 day EMA | 7.98 | 7.88 | 7.79 |
| 50 day EMA | 8.42 | 8.37 | 8.33 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.51 | 8.11 |
| 12 day SMA | 7.66 | 7.39 | 7.12 |
| 20 day SMA | 7.15 | 7.02 | 6.92 |
| 35 day SMA | 7.78 | 7.77 | 7.76 |
| 50 day SMA | 8.32 | 8.31 | 8.31 |
| 100 day SMA | 9.25 | 9.23 | 9.22 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.26 | 9.24 | 9.23 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -194.2
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 485.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
