Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 10.24 and 10.36
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.46 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.30 (3.73%) | 10.42 | 10.30 - 10.42 | 1.5958 times | Wed 03 December 2025 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0116 times | Tue 02 December 2025 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0582 times | Fri 28 November 2025 | 9.93 (-0.2%) | 9.95 | 9.93 - 9.95 | 0.9823 times | Thu 27 November 2025 | 9.95 (4.74%) | 9.50 | 9.03 - 9.95 | 0.9862 times | Wed 26 November 2025 | 9.50 (-2.76%) | 9.97 | 9.50 - 10.24 | 1.0794 times | Tue 25 November 2025 | 9.77 (2.84%) | 9.97 | 9.50 - 9.97 | 1.3104 times | Mon 24 November 2025 | 9.50 (0%) | 9.35 | 9.35 - 9.97 | 0.697 times | Fri 21 November 2025 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 2.947 times | Wed 19 November 2025 | 9.05 (4.99%) | 8.62 | 8.62 - 9.05 | 0.332 times | Tue 18 November 2025 | 8.62 (0.35%) | 8.40 | 8.17 - 9.00 | 2.8752 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 10.12 and 10.61
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.30 (3.73%) | 9.93 | 9.93 - 10.42 | 0.0747 times | Fri 28 November 2025 | 9.93 (4.53%) | 9.35 | 9.03 - 10.24 | 0.2267 times | Fri 21 November 2025 | 9.50 (10.59%) | 8.59 | 8.17 - 9.50 | 0.2765 times | Fri 14 November 2025 | 8.59 (-14.7%) | 10.07 | 8.59 - 10.07 | 0.5141 times | Fri 07 November 2025 | 10.07 (-9.44%) | 10.75 | 10.07 - 10.75 | 0.1007 times | Fri 31 October 2025 | 11.12 (6.01%) | 11.00 | 10.40 - 11.55 | 0.4444 times | Thu 23 October 2025 | 10.49 (-1.87%) | 10.69 | 9.71 - 11.20 | 0.5692 times | Fri 17 October 2025 | 10.69 (-9.79%) | 12.44 | 10.45 - 12.44 | 0.7786 times | Fri 10 October 2025 | 11.85 (-2.31%) | 11.88 | 11.40 - 12.66 | 2.2008 times | Fri 03 October 2025 | 12.13 (3.94%) | 12.25 | 11.39 - 13.00 | 4.8144 times | Fri 26 September 2025 | 11.67 (26.3%) | 9.70 | 8.78 - 11.77 | 3.4568 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 10.12 and 10.61
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.30 (3.73%) | 9.93 | 9.93 - 10.42 | 0.0125 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1866 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0758 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.9091 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.2531 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1796 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.15 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2432 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.3184 times | Fri 28 March 2025 | 6.26 (-21.75%) | 7.92 | 6.13 - 8.29 | 0.6719 times | Fri 28 February 2025 | 8.00 (-24.67%) | 10.21 | 6.89 - 10.21 | 1.1653 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 3.72 and 12.44
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 10.24 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.30 (-2.65%) | 11.10 | 5.85 - 14.57 | 0.7632 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.276 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2505 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.766 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.7717 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4135 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 2.7448 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.0143 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.84 | 9.79 |
| 12 day EMA | 9.79 | 9.7 | 9.66 |
| 20 day EMA | 9.82 | 9.77 | 9.75 |
| 35 day EMA | 9.92 | 9.9 | 9.9 |
| 50 day EMA | 10.22 | 10.22 | 10.23 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.85 | 9.82 |
| 12 day SMA | 9.55 | 9.41 | 9.33 |
| 20 day SMA | 9.59 | 9.61 | 9.67 |
| 35 day SMA | 10.19 | 10.24 | 10.3 |
| 50 day SMA | 10.49 | 10.45 | 10.41 |
| 100 day SMA | 10.07 | 10.09 | 10.1 |
| 150 day SMA | 9.73 | 9.71 | 9.7 |
| 200 day SMA | 9.26 | 9.27 | 9.28 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -206
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 515
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
