Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.96 and 9.52
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.99 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.24 (-4.94%) | 9.72 | 9.24 - 9.80 | 0.979 times | Tue 02 June 2026 | 9.72 (0%) | 9.72 | 9.72 - 9.72 | 0.0014 times | Mon 01 June 2026 | 9.72 (-4.99%) | 9.72 | 9.72 - 9.72 | 0.5516 times | Wed 27 May 2026 | 10.23 (2.3%) | 10.00 | 9.95 - 10.49 | 1.8738 times | Tue 26 May 2026 | 10.00 (-3.85%) | 10.38 | 10.00 - 10.38 | 0.5319 times | Mon 25 May 2026 | 10.40 (4.42%) | 10.16 | 9.96 - 10.40 | 0.3541 times | Fri 22 May 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.0434 times | Thu 21 May 2026 | 9.96 (-4.96%) | 10.48 | 9.96 - 10.97 | 2.768 times | Wed 20 May 2026 | 10.48 (0.19%) | 10.98 | 10.20 - 10.98 | 0.846 times | Tue 19 May 2026 | 10.46 (4.91%) | 10.46 | 10.29 - 10.46 | 2.0509 times | Mon 18 May 2026 | 9.97 (4.95%) | 9.97 | 9.90 - 9.97 | 0.5617 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.96 and 9.52
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.24 (-9.68%) | 9.72 | 9.24 - 9.80 | 0.4527 times | Wed 27 May 2026 | 10.23 (2.71%) | 10.16 | 9.95 - 10.49 | 0.8156 times | Fri 22 May 2026 | 9.96 (4.84%) | 9.97 | 9.90 - 10.98 | 1.853 times | Fri 15 May 2026 | 9.50 (1.5%) | 9.59 | 8.47 - 9.84 | 2.5896 times | Fri 08 May 2026 | 9.36 (-5.45%) | 9.41 | 8.60 - 9.84 | 0.6817 times | Thu 30 April 2026 | 9.90 (3.02%) | 9.99 | 9.90 - 9.99 | 0.0555 times | Fri 24 April 2026 | 9.61 (-6.34%) | 9.75 | 9.17 - 10.25 | 0.4696 times | Fri 17 April 2026 | 10.26 (-4.82%) | 10.50 | 9.69 - 10.50 | 1.1226 times | Fri 10 April 2026 | 10.78 (19.78%) | 9.00 | 9.00 - 10.85 | 1.2469 times | Thu 02 April 2026 | 9.00 (7.78%) | 8.26 | 8.24 - 9.00 | 0.7128 times | Fri 27 March 2026 | 8.35 (-5.01%) | 9.22 | 7.60 - 9.22 | 0.6065 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.96 and 9.52
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.24 (-9.68%) | 9.72 | 9.24 - 9.80 | 0.0568 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 0.7455 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.4522 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 0.7946 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.893 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.3863 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1791 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.3231 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.8631 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 3.3062 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 7.3658 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 7.5 and 12.72
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.24 (2.21%) | 8.86 | 5.76 - 10.98 | 0.1696 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.848 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4074 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2763 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8449 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8512 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4561 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0276 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1188 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Padmaind in short term but the sell signal is initial and weak.
Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.91 | 10 |
| 12 day EMA | 9.78 | 9.88 | 9.91 |
| 20 day EMA | 9.75 | 9.8 | 9.81 |
| 35 day EMA | 9.62 | 9.64 | 9.64 |
| 50 day EMA | 9.52 | 9.53 | 9.52 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 10.01 | 10.06 |
| 12 day SMA | 9.97 | 9.98 | 9.92 |
| 20 day SMA | 9.65 | 9.65 | 9.66 |
| 35 day SMA | 9.75 | 9.78 | 9.79 |
| 50 day SMA | 9.5 | 9.5 | 9.49 |
| 100 day SMA | 8.92 | 8.93 | 8.92 |
| 150 day SMA | 9.36 | 9.38 | 9.4 |
| 200 day SMA | 9.36 | 9.37 | 9.38 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -184.8
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 462
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
