Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.5 and 9.33
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.7633333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.59 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.52 (-4.27%) | 8.47 | 8.47 - 9.30 | 5.2782 times | Mon 11 May 2026 | 8.90 (-4.91%) | 9.59 | 8.90 - 9.59 | 1.2991 times | Fri 08 May 2026 | 9.36 (-4.88%) | 9.84 | 9.35 - 9.84 | 0.8255 times | Thu 07 May 2026 | 9.84 (4.9%) | 9.61 | 9.01 - 9.84 | 0.2105 times | Wed 06 May 2026 | 9.38 (4.92%) | 8.94 | 8.60 - 9.38 | 0.6393 times | Tue 05 May 2026 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 1.1217 times | Mon 04 May 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.5165 times | Thu 30 April 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.001 times | Wed 29 April 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.1072 times | Tue 28 April 2026 | 9.90 (-0.9%) | 9.90 | 9.90 - 9.90 | 0.001 times | Mon 27 April 2026 | 9.99 (3.95%) | 9.99 | 9.99 - 9.99 | 0.1608 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 7.94 and 9.06
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.52 (-8.97%) | 9.59 | 8.47 - 9.59 | 1.2653 times | Fri 08 May 2026 | 9.36 (-5.45%) | 9.41 | 8.60 - 9.84 | 0.6374 times | Thu 30 April 2026 | 9.90 (3.02%) | 9.99 | 9.90 - 9.99 | 0.0519 times | Fri 24 April 2026 | 9.61 (-6.34%) | 9.75 | 9.17 - 10.25 | 0.4391 times | Fri 17 April 2026 | 10.26 (-4.82%) | 10.50 | 9.69 - 10.50 | 1.0497 times | Fri 10 April 2026 | 10.78 (19.78%) | 9.00 | 9.00 - 10.85 | 1.1659 times | Thu 02 April 2026 | 9.00 (7.78%) | 8.26 | 8.24 - 9.00 | 0.6665 times | Fri 27 March 2026 | 8.35 (-5.01%) | 9.22 | 7.60 - 9.22 | 0.5671 times | Fri 20 March 2026 | 8.79 (-3.19%) | 8.84 | 8.51 - 9.70 | 2.1265 times | Fri 13 March 2026 | 9.08 (0.55%) | 8.59 | 8.58 - 9.91 | 2.0306 times | Fri 06 March 2026 | 9.03 (-6.04%) | 10.09 | 9.03 - 10.09 | 1.1916 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.81 and 9.18
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.52 (-13.94%) | 9.41 | 8.47 - 9.84 | 0.1519 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.2689 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 0.4725 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.1255 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.2297 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1065 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1921 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.1077 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.9658 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.3795 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.2147 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.6 and 9.69
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 8.3766666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.52 (-5.75%) | 8.86 | 5.76 - 10.85 | 0.1486 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.85 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4108 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.277 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8469 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8532 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4572 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0348 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1215 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.
Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.3 | 9.5 |
| 12 day EMA | 9.32 | 9.47 | 9.57 |
| 20 day EMA | 9.42 | 9.52 | 9.58 |
| 35 day EMA | 9.47 | 9.53 | 9.57 |
| 50 day EMA | 9.42 | 9.46 | 9.48 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.28 | 9.39 |
| 12 day SMA | 9.47 | 9.58 | 9.62 |
| 20 day SMA | 9.63 | 9.74 | 9.82 |
| 35 day SMA | 9.37 | 9.39 | 9.39 |
| 50 day SMA | 9.43 | 9.44 | 9.46 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.34 | 9.33 | 9.33 |
| 200 day SMA | 9.49 | 9.5 | 9.5 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -170.4
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 426
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
