Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.24 and 8.24
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.24 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.24 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.24 (7.29%) | 8.24 | 8.24 - 8.24 | 0.089 times | Fri 07 August 2026 | 7.68 (-9.54%) | 8.50 | 7.65 - 8.50 | 6.0897 times | Thu 06 August 2026 | 8.49 (-0.24%) | 8.50 | 8.49 - 8.50 | 0.1128 times | Wed 05 August 2026 | 8.51 (4.16%) | 8.55 | 7.77 - 8.55 | 1.0229 times | Tue 04 August 2026 | 8.17 (-5%) | 8.56 | 8.17 - 8.56 | 0.556 times | Mon 03 August 2026 | 8.60 (-0.69%) | 8.60 | 8.40 - 8.60 | 0.2568 times | Fri 31 July 2026 | 8.66 (-1.59%) | 8.79 | 8.36 - 8.79 | 0.352 times | Thu 30 July 2026 | 8.80 (-1.01%) | 8.89 | 8.80 - 8.89 | 0.0342 times | Wed 29 July 2026 | 8.89 (3.98%) | 8.15 | 8.15 - 8.89 | 1.115 times | Tue 28 July 2026 | 8.55 (-4.58%) | 8.55 | 8.55 - 8.95 | 0.3717 times | Mon 27 July 2026 | 8.96 (4.8%) | 8.72 | 8.13 - 8.97 | 1.4184 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.24 and 8.24
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.24 (7.29%) | 8.24 | 8.24 - 8.24 | 0.023 times | Fri 07 August 2026 | 7.68 (-11.32%) | 8.60 | 7.65 - 8.60 | 2.0762 times | Fri 31 July 2026 | 8.66 (1.29%) | 8.72 | 8.13 - 8.97 | 0.8501 times | Fri 24 July 2026 | 8.55 (-0.35%) | 8.17 | 7.76 - 9.39 | 1.1525 times | Fri 17 July 2026 | 8.58 (-2.83%) | 8.83 | 8.58 - 9.73 | 0.2805 times | Fri 10 July 2026 | 8.83 (4.99%) | 8.10 | 8.10 - 8.92 | 0.0508 times | Fri 03 July 2026 | 8.41 (-4.76%) | 9.27 | 8.03 - 9.68 | 0.7771 times | Thu 25 June 2026 | 8.83 (-10.26%) | 10.00 | 8.46 - 10.00 | 0.9247 times | Fri 19 June 2026 | 9.84 (16.86%) | 8.43 | 8.03 - 9.88 | 0.9167 times | Fri 12 June 2026 | 8.42 (-8.18%) | 8.99 | 7.89 - 9.15 | 2.9484 times | Fri 05 June 2026 | 9.17 (-10.36%) | 9.72 | 8.35 - 9.80 | 1.3614 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.47 and 8.42
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.24 (-4.85%) | 8.60 | 7.65 - 8.60 | 0.3381 times | Fri 31 July 2026 | 8.66 (-2.81%) | 9.35 | 7.76 - 9.73 | 0.464 times | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 1.0277 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 1.2759 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.7739 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 1.36 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 3.2397 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.6611 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.3066 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.553 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 3.1886 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.39 and 9.61
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.24 (-8.85%) | 8.86 | 5.76 - 10.98 | 0.2084 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8443 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4012 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2751 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8412 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8475 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4541 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0143 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1139 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.23 | 8.51 |
| 12 day EMA | 8.43 | 8.46 | 8.6 |
| 20 day EMA | 8.55 | 8.58 | 8.67 |
| 35 day EMA | 8.75 | 8.78 | 8.84 |
| 50 day EMA | 8.88 | 8.91 | 8.96 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.29 | 8.49 |
| 12 day SMA | 8.51 | 8.5 | 8.58 |
| 20 day SMA | 8.66 | 8.69 | 8.75 |
| 35 day SMA | 8.75 | 8.8 | 8.84 |
| 50 day SMA | 8.84 | 8.88 | 8.93 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 8.88 | 8.89 | 8.89 |
| 200 day SMA | 9.27 | 9.29 | 9.3 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is 0.39 and PE is: 21.13
Last quarter profit: (March 2026 quarter) 0.23 crores (228.57%)
Debt: 1.18 in crores
Market capitalization: 5.37
EPS is -0.05 and PE is: -164.8
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
