Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.05 and 8.15
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.23 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.10 (-6.9%) | 8.20 | 8.10 - 8.20 | 0.0861 times | Tue 27 October 2026 | 8.70 (8.75%) | 7.90 | 7.21 - 8.70 | 1.6322 times | Mon 26 October 2026 | 8.00 (-1.72%) | 8.00 | 8.00 - 8.00 | 0.023 times | Thu 22 October 2026 | 8.14 (-0.12%) | 8.14 | 8.14 - 8.14 | 0.7178 times | Wed 21 October 2026 | 8.15 (8.67%) | 8.25 | 8.15 - 8.25 | 0.4335 times | Fri 16 October 2026 | 7.50 (4.31%) | 7.19 | 7.19 - 7.50 | 3.1367 times | Thu 15 October 2026 | 7.19 (0%) | 7.19 | 7.19 - 7.19 | 0.1005 times | Wed 14 October 2026 | 7.19 (-1.51%) | 7.25 | 7.19 - 7.25 | 1.1556 times | Tue 13 October 2026 | 7.30 (-2.28%) | 6.73 | 6.73 - 7.39 | 1.9581 times | Mon 12 October 2026 | 7.47 (-2.99%) | 7.50 | 7.47 - 7.50 | 0.7565 times | Tue 06 October 2026 | 7.70 (0.13%) | 7.69 | 7.69 - 7.70 | 0.0933 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 7.66 and 9.15
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.10 (-0.49%) | 8.00 | 7.21 - 8.70 | 0.2628 times | Thu 22 October 2026 | 8.14 (8.53%) | 8.25 | 8.14 - 8.25 | 0.1738 times | Fri 16 October 2026 | 7.50 (-2.6%) | 7.50 | 6.73 - 7.50 | 1.0726 times | Tue 06 October 2026 | 7.70 (0%) | 7.99 | 7.69 - 7.99 | 0.0873 times | Thu 01 October 2026 | 7.70 (-4.82%) | 8.44 | 7.70 - 8.44 | 0.6387 times | Fri 25 September 2026 | 8.09 (4.39%) | 8.10 | 7.12 - 8.49 | 1.5891 times | Fri 18 September 2026 | 7.75 (11.03%) | 6.98 | 6.98 - 7.75 | 0.4368 times | Fri 11 September 2026 | 6.98 (-16.31%) | 8.34 | 6.86 - 8.34 | 3.9604 times | Fri 04 September 2026 | 8.34 (-1.77%) | 8.53 | 7.77 - 8.60 | 0.9117 times | Fri 28 August 2026 | 8.49 (-7.92%) | 9.63 | 8.40 - 9.63 | 0.8668 times | Fri 21 August 2026 | 9.22 (-6.4%) | 9.85 | 9.22 - 10.27 | 0.4168 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.42 and 9.39
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.10 (2.14%) | 7.70 | 6.73 - 8.70 | 0.333 times | Tue 29 September 2026 | 7.93 (-4.57%) | 8.31 | 6.86 - 8.60 | 1.237 times | Mon 31 August 2026 | 8.31 (-4.04%) | 8.60 | 7.65 - 10.27 | 0.7876 times | Fri 31 July 2026 | 8.66 (-2.81%) | 9.35 | 7.76 - 9.73 | 0.4029 times | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 0.8923 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 1.1078 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.6719 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 1.1808 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 2.8128 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.574 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.2662 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.32 and 9.54
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.10 (-10.4%) | 8.86 | 5.76 - 10.98 | 0.261 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8392 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.3929 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2735 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8361 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8424 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4514 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 2.9963 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1073 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Padmaind 526905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.15 | 7.87 |
| 12 day EMA | 7.93 | 7.9 | 7.75 |
| 20 day EMA | 7.87 | 7.85 | 7.76 |
| 35 day EMA | 8.04 | 8.04 | 8 |
| 50 day EMA | 8.23 | 8.24 | 8.22 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.1 | 7.8 |
| 12 day SMA | 7.76 | 7.73 | 7.66 |
| 20 day SMA | 7.81 | 7.79 | 7.73 |
| 35 day SMA | 7.8 | 7.81 | 7.82 |
| 50 day SMA | 8.2 | 8.21 | 8.21 |
| 100 day SMA | 8.57 | 8.58 | 8.6 |
| 150 day SMA | 8.86 | 8.87 | 8.88 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is 0.39 and PE is: 20.77
Last quarter profit: (March 2026 quarter) 0.23 crores (228.57%)
Debt: 1.18 in crores
Market capitalization: 5.37
EPS is -0.05 and PE is: -162
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
