Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 7 and 7.63
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.4866666666667 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 8.12 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-0.27%) | 7.84 | 7.21 - 7.84 | 0.5662 times | Thu 29 October 2026 | 7.43 (7.84%) | 6.89 | 6.80 - 8.00 | 3.0489 times | Wed 28 October 2026 | 6.89 (-0.14%) | 7.14 | 6.75 - 7.19 | 1.1618 times | Tue 27 October 2026 | 6.90 (-7.75%) | 7.68 | 6.69 - 7.69 | 2.8279 times | Mon 26 October 2026 | 7.48 (5.35%) | 7.70 | 6.80 - 7.70 | 0.3168 times | Fri 23 October 2026 | 7.10 (-1.25%) | 7.33 | 7.00 - 7.33 | 0.2989 times | Thu 22 October 2026 | 7.19 (-2.84%) | 7.50 | 7.01 - 7.70 | 0.3778 times | Wed 21 October 2026 | 7.40 (-3.77%) | 7.78 | 7.08 - 7.78 | 0.6909 times | Mon 19 October 2026 | 7.69 (1.18%) | 7.74 | 7.50 - 7.74 | 0.3826 times | Fri 16 October 2026 | 7.60 (-0.65%) | 7.85 | 7.55 - 7.85 | 0.3282 times | Thu 15 October 2026 | 7.65 (-2.42%) | 7.87 | 7.18 - 7.96 | 0.6472 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 6.4 and 7.71
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (4.37%) | 7.70 | 6.69 - 8.00 | 2.3191 times | Fri 23 October 2026 | 7.10 (-6.58%) | 7.74 | 7.00 - 7.78 | 0.5124 times | Fri 16 October 2026 | 7.60 (-5%) | 8.00 | 7.18 - 8.05 | 0.8029 times | Tue 06 October 2026 | 8.00 (1.27%) | 7.76 | 7.76 - 8.19 | 0.6043 times | Thu 01 October 2026 | 7.90 (-0.38%) | 8.08 | 7.52 - 8.12 | 0.5694 times | Fri 25 September 2026 | 7.93 (-2.94%) | 8.20 | 7.80 - 8.26 | 0.7335 times | Fri 18 September 2026 | 8.17 (1.62%) | 8.11 | 7.81 - 8.24 | 0.5602 times | Fri 11 September 2026 | 8.04 (-2.55%) | 8.33 | 7.75 - 8.33 | 2.048 times | Fri 04 September 2026 | 8.25 (-0.96%) | 8.40 | 7.70 - 8.48 | 0.9898 times | Fri 28 August 2026 | 8.33 (0.12%) | 8.32 | 8.27 - 8.60 | 0.8602 times | Fri 21 August 2026 | 8.32 (-2%) | 8.31 | 8.10 - 8.75 | 2.1552 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 6.3 and 7.8
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-4.76%) | 8.12 | 6.69 - 8.19 | 0.5026 times | Tue 29 September 2026 | 7.78 (-7.27%) | 8.44 | 7.52 - 8.44 | 0.535 times | Mon 31 August 2026 | 8.39 (-6.05%) | 8.93 | 8.10 - 9.08 | 0.7095 times | Fri 31 July 2026 | 8.93 (2.53%) | 8.71 | 7.95 - 9.48 | 0.7859 times | Tue 30 June 2026 | 8.71 (-12.46%) | 9.92 | 8.21 - 10.20 | 0.9272 times | Fri 29 May 2026 | 9.95 (-1.29%) | 9.72 | 9.16 - 11.28 | 0.7355 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.4972 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.677 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.4717 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 1.1583 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.8724 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 4.63 and 9.48
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-23.92%) | 9.80 | 6.69 - 11.54 | 0.6257 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.092 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.6529 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1073 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.2954 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 1.998 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.8888 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2447 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0952 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.22 | 7.12 |
| 12 day EMA | 7.38 | 7.38 | 7.37 |
| 20 day EMA | 7.53 | 7.54 | 7.55 |
| 35 day EMA | 7.74 | 7.76 | 7.78 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.16 | 7.11 |
| 12 day SMA | 7.38 | 7.4 | 7.43 |
| 20 day SMA | 7.57 | 7.61 | 7.64 |
| 35 day SMA | 7.8 | 7.83 | 7.85 |
| 50 day SMA | 7.97 | 7.98 | 8.01 |
| 100 day SMA | 8.52 | 8.54 | 8.57 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 8.99 | 9 | 9.01 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 13.23
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 8.82
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
