ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 7.12 and 8.32

Intraday Target 16.21
Intraday Target 26.82
Intraday Target 37.41
Intraday Target 48.02
Intraday Target 58.61

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 29 October 2026 7.43 (7.84%) 6.89 6.80 - 8.00 3.0244 times
Wed 28 October 2026 6.89 (-0.14%) 7.14 6.75 - 7.19 1.1524 times
Tue 27 October 2026 6.90 (-7.75%) 7.68 6.69 - 7.69 2.8052 times
Mon 26 October 2026 7.48 (5.35%) 7.70 6.80 - 7.70 0.3142 times
Fri 23 October 2026 7.10 (-1.25%) 7.33 7.00 - 7.33 0.2965 times
Thu 22 October 2026 7.19 (-2.84%) 7.50 7.01 - 7.70 0.3748 times
Wed 21 October 2026 7.40 (-3.77%) 7.78 7.08 - 7.78 0.6854 times
Mon 19 October 2026 7.69 (1.18%) 7.74 7.50 - 7.74 0.3795 times
Fri 16 October 2026 7.60 (-0.65%) 7.85 7.55 - 7.85 0.3255 times
Thu 15 October 2026 7.65 (-2.42%) 7.87 7.18 - 7.96 0.642 times
Wed 14 October 2026 7.84 (2.89%) 7.62 7.62 - 7.94 0.1936 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 6.41 and 7.72

Weekly Target 16.06
Weekly Target 26.75
Weekly Target 37.3733333333333
Weekly Target 48.06
Weekly Target 58.68

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 29 October 2026 7.43 (4.65%) 7.70 6.69 - 8.00 2.1897 times
Fri 23 October 2026 7.10 (-6.58%) 7.74 7.00 - 7.78 0.521 times
Fri 16 October 2026 7.60 (-5%) 8.00 7.18 - 8.05 0.8164 times
Tue 06 October 2026 8.00 (1.27%) 7.76 7.76 - 8.19 0.6145 times
Thu 01 October 2026 7.90 (-0.38%) 8.08 7.52 - 8.12 0.579 times
Fri 25 September 2026 7.93 (-2.94%) 8.20 7.80 - 8.26 0.7459 times
Fri 18 September 2026 8.17 (1.62%) 8.11 7.81 - 8.24 0.5697 times
Fri 11 September 2026 8.04 (-2.55%) 8.33 7.75 - 8.33 2.0826 times
Fri 04 September 2026 8.25 (-0.96%) 8.40 7.70 - 8.48 1.0064 times
Fri 28 August 2026 8.33 (0.12%) 8.32 8.27 - 8.60 0.8747 times
Fri 21 August 2026 8.32 (-2%) 8.31 8.10 - 8.75 2.1915 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 6.31 and 7.81

Monthly Target 15.94
Monthly Target 26.68
Monthly Target 37.4366666666667
Monthly Target 48.18
Monthly Target 58.94

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 29 October 2026 7.43 (-4.5%) 8.12 6.69 - 8.19 0.4844 times
Tue 29 September 2026 7.78 (-7.27%) 8.44 7.52 - 8.44 0.5361 times
Mon 31 August 2026 8.39 (-6.05%) 8.93 8.10 - 9.08 0.7109 times
Fri 31 July 2026 8.93 (2.53%) 8.71 7.95 - 9.48 0.7874 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.9289 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.7369 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.5001 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.6802 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.4745 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.1605 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.8741 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 4.64 and 9.49

Yearly Target 13.7
Yearly Target 25.57
Yearly Target 38.5533333333333
Yearly Target 410.42
Yearly Target 513.4

Yearly price and volumes Hfil

Date Closing Open Range Volume
Thu 29 October 2026 7.43 (-23.72%) 9.80 6.69 - 11.54 0.6245 times
Wed 31 December 2025 9.74 (-48.38%) 19.17 8.95 - 21.00 1.0921 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.6531 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.1075 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.2956 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 1.9982 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.889 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2447 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.0952 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfil 526899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.4
20 day DMA 7.61
35 day DMA 7.83
50 day DMA 7.98
100 day DMA 8.54
150 day DMA 8.89
200 day DMA 9

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.127.23
12 day EMA7.387.377.46
20 day EMA7.547.557.62
35 day EMA7.767.787.83
50 day EMA7.977.998.04

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.117.21
12 day SMA7.47.437.52
20 day SMA7.617.647.7
35 day SMA7.837.857.89
50 day SMA7.988.018.04
100 day SMA8.548.578.6
150 day SMA8.898.98.91
200 day SMA99.019.03

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 13.27

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 8.85

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top