Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 24.16 and 28.36
Daily Target 1 | 20.82 |
Daily Target 2 | 23.29 |
Daily Target 3 | 25.02 |
Daily Target 4 | 27.49 |
Daily Target 5 | 29.22 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 25.76 (9.29%) | 22.55 | 22.55 - 26.75 | 2.2664 times | Mon 06 May 2024 | 23.57 (-3.56%) | 24.95 | 22.51 - 25.17 | 0.4882 times | Fri 03 May 2024 | 24.44 (0.25%) | 24.59 | 24.00 - 25.84 | 0.4139 times | Thu 02 May 2024 | 24.38 (-0.08%) | 24.79 | 24.16 - 24.87 | 0.2924 times | Tue 30 April 2024 | 24.40 (-2.32%) | 25.40 | 24.05 - 25.40 | 0.7177 times | Mon 29 April 2024 | 24.98 (-1.85%) | 25.93 | 24.50 - 25.93 | 0.5234 times | Fri 26 April 2024 | 25.45 (-4.61%) | 27.15 | 25.00 - 27.35 | 0.7966 times | Thu 25 April 2024 | 26.68 (9.88%) | 24.28 | 24.01 - 28.38 | 3.7815 times | Wed 24 April 2024 | 24.28 (-1.62%) | 25.17 | 24.15 - 25.20 | 0.236 times | Tue 23 April 2024 | 24.68 (1.82%) | 24.90 | 24.21 - 25.20 | 0.484 times | Mon 22 April 2024 | 24.24 (3.63%) | 23.58 | 22.51 - 25.30 | 0.7775 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 24.14 and 28.38
Weekly Target 1 | 20.77 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 27.5 |
Weekly Target 5 | 29.25 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 25.76 (5.4%) | 24.95 | 22.51 - 26.75 | 1.0108 times | Fri 03 May 2024 | 24.44 (-3.97%) | 25.93 | 24.00 - 25.93 | 0.7146 times | Fri 26 April 2024 | 25.45 (8.81%) | 23.58 | 22.51 - 28.38 | 2.2295 times | Fri 19 April 2024 | 23.39 (4.05%) | 22.15 | 22.00 - 23.85 | 0.5163 times | Fri 12 April 2024 | 22.48 (-4.83%) | 24.12 | 22.10 - 24.12 | 0.3445 times | Fri 05 April 2024 | 23.62 (10.48%) | 22.30 | 21.85 - 24.47 | 0.8166 times | Thu 28 March 2024 | 21.38 (-7.77%) | 23.07 | 21.11 - 23.87 | 1.9048 times | Fri 22 March 2024 | 23.18 (-1.15%) | 23.85 | 21.86 - 23.85 | 0.4805 times | Fri 15 March 2024 | 23.45 (-8.22%) | 25.75 | 21.87 - 26.70 | 0.8677 times | Thu 07 March 2024 | 25.55 (-8.59%) | 28.00 | 25.15 - 28.30 | 1.1147 times | Sat 02 March 2024 | 27.95 (4.37%) | 26.78 | 25.50 - 29.70 | 3.7616 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 24.14 and 28.38
Monthly Target 1 | 20.77 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 25.006666666667 |
Monthly Target 4 | 27.5 |
Monthly Target 5 | 29.25 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 25.76 (5.57%) | 24.79 | 22.51 - 26.75 | 0.2075 times | Tue 30 April 2024 | 24.40 (14.13%) | 22.30 | 21.85 - 28.38 | 0.7127 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 0.9378 times | Thu 29 February 2024 | 28.10 (13.17%) | 25.00 | 24.00 - 29.94 | 2.0113 times | Wed 31 January 2024 | 24.83 (27.07%) | 19.78 | 19.00 - 27.50 | 2.6597 times | Fri 29 December 2023 | 19.54 (-3.36%) | 20.20 | 18.00 - 20.99 | 1.0134 times | Thu 30 November 2023 | 20.22 (-3.11%) | 21.38 | 17.56 - 21.89 | 0.5689 times | Tue 31 October 2023 | 20.87 (-4.22%) | 22.20 | 20.00 - 23.49 | 0.4293 times | Fri 29 September 2023 | 21.79 (-4.97%) | 22.98 | 19.91 - 23.95 | 0.6614 times | Thu 31 August 2023 | 22.93 (0.04%) | 22.81 | 21.63 - 25.00 | 0.798 times | Mon 31 July 2023 | 22.92 (-7.39%) | 24.95 | 22.67 - 25.50 | 0.6193 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfil 526899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Tomorrow's movement Prediction of Hfil 526899 looks bullish. It has broken an important resistance level of 25 with high volumes
Tomorrow's movement Prediction of Hfil 526899 looks bullish. It has broken an important Moving average of 24.26 with high volumes
Munafa value: 125 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 24.69 |
20 day DMA | 23.97 |
35 day DMA | 23.49 |
50 day DMA | 24.37 |
100 day DMA | 23.74 |
150 day DMA | 22.82 |
200 day DMA | 22.79 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.75 | 24.25 | 24.59 |
12 day EMA | 24.48 | 24.25 | 24.37 |
20 day EMA | 24.27 | 24.11 | 24.17 |
35 day EMA | 24.41 | 24.33 | 24.37 |
50 day EMA | 24.52 | 24.47 | 24.51 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 24.35 | 24.73 |
12 day SMA | 24.69 | 24.45 | 24.37 |
20 day SMA | 23.97 | 23.85 | 23.85 |
35 day SMA | 23.49 | 23.44 | 23.5 |
50 day SMA | 24.37 | 24.39 | 24.46 |
100 day SMA | 23.74 | 23.68 | 23.65 |
150 day SMA | 22.82 | 22.79 | 22.78 |
200 day SMA | 22.79 | 22.78 | 22.78 |
Fundamentals, profit and EPS of Hfil 526899
EPS is -4.88 and PE is: -5.28
Last quarter profit: (February 2024 quarter) 1.44 crores (-73.28%)
Debt: 0.00 in crores
Market capitalization: 145.96
EPS is -4.20 and PE is: -6.13
Last quarter profit: (September 2023 quarter) 1.02 crores (-77.08%)
Debt: 0.00 in crores
Market capitalization: 115.51
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance