Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 24.16 and 28.36

Daily Target 120.82
Daily Target 223.29
Daily Target 325.02
Daily Target 427.49
Daily Target 529.22

Daily price and volume Hfil

Date Closing Open Range Volume
Tue 07 May 2024 25.76 (9.29%) 22.55 22.55 - 26.75 2.2664 times
Mon 06 May 2024 23.57 (-3.56%) 24.95 22.51 - 25.17 0.4882 times
Fri 03 May 2024 24.44 (0.25%) 24.59 24.00 - 25.84 0.4139 times
Thu 02 May 2024 24.38 (-0.08%) 24.79 24.16 - 24.87 0.2924 times
Tue 30 April 2024 24.40 (-2.32%) 25.40 24.05 - 25.40 0.7177 times
Mon 29 April 2024 24.98 (-1.85%) 25.93 24.50 - 25.93 0.5234 times
Fri 26 April 2024 25.45 (-4.61%) 27.15 25.00 - 27.35 0.7966 times
Thu 25 April 2024 26.68 (9.88%) 24.28 24.01 - 28.38 3.7815 times
Wed 24 April 2024 24.28 (-1.62%) 25.17 24.15 - 25.20 0.236 times
Tue 23 April 2024 24.68 (1.82%) 24.90 24.21 - 25.20 0.484 times
Mon 22 April 2024 24.24 (3.63%) 23.58 22.51 - 25.30 0.7775 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 24.14 and 28.38

Weekly Target 120.77
Weekly Target 223.26
Weekly Target 325.006666666667
Weekly Target 427.5
Weekly Target 529.25

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Tue 07 May 2024 25.76 (5.4%) 24.95 22.51 - 26.75 1.0108 times
Fri 03 May 2024 24.44 (-3.97%) 25.93 24.00 - 25.93 0.7146 times
Fri 26 April 2024 25.45 (8.81%) 23.58 22.51 - 28.38 2.2295 times
Fri 19 April 2024 23.39 (4.05%) 22.15 22.00 - 23.85 0.5163 times
Fri 12 April 2024 22.48 (-4.83%) 24.12 22.10 - 24.12 0.3445 times
Fri 05 April 2024 23.62 (10.48%) 22.30 21.85 - 24.47 0.8166 times
Thu 28 March 2024 21.38 (-7.77%) 23.07 21.11 - 23.87 1.9048 times
Fri 22 March 2024 23.18 (-1.15%) 23.85 21.86 - 23.85 0.4805 times
Fri 15 March 2024 23.45 (-8.22%) 25.75 21.87 - 26.70 0.8677 times
Thu 07 March 2024 25.55 (-8.59%) 28.00 25.15 - 28.30 1.1147 times
Sat 02 March 2024 27.95 (4.37%) 26.78 25.50 - 29.70 3.7616 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 24.14 and 28.38

Monthly Target 120.77
Monthly Target 223.26
Monthly Target 325.006666666667
Monthly Target 427.5
Monthly Target 529.25

Monthly price and volumes Hfil

Date Closing Open Range Volume
Tue 07 May 2024 25.76 (5.57%) 24.79 22.51 - 26.75 0.2075 times
Tue 30 April 2024 24.40 (14.13%) 22.30 21.85 - 28.38 0.7127 times
Thu 28 March 2024 21.38 (-23.91%) 28.10 21.11 - 29.70 0.9378 times
Thu 29 February 2024 28.10 (13.17%) 25.00 24.00 - 29.94 2.0113 times
Wed 31 January 2024 24.83 (27.07%) 19.78 19.00 - 27.50 2.6597 times
Fri 29 December 2023 19.54 (-3.36%) 20.20 18.00 - 20.99 1.0134 times
Thu 30 November 2023 20.22 (-3.11%) 21.38 17.56 - 21.89 0.5689 times
Tue 31 October 2023 20.87 (-4.22%) 22.20 20.00 - 23.49 0.4293 times
Fri 29 September 2023 21.79 (-4.97%) 22.98 19.91 - 23.95 0.6614 times
Thu 31 August 2023 22.93 (0.04%) 22.81 21.63 - 25.00 0.798 times
Mon 31 July 2023 22.92 (-7.39%) 24.95 22.67 - 25.50 0.6193 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfil 526899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Tomorrow's movement Prediction of Hfil 526899 looks bullish. It has broken an important resistance level of 25 with high volumes

Tomorrow's movement Prediction of Hfil 526899 looks bullish. It has broken an important Moving average of 24.26 with high volumes

Munafa value: 125 as on Tue 07 May 2024

Munafa value: 125 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.69
20 day DMA 23.97
35 day DMA 23.49
50 day DMA 24.37
100 day DMA 23.74
150 day DMA 22.82
200 day DMA 22.79

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.2524.59
12 day EMA24.4824.2524.37
20 day EMA24.2724.1124.17
35 day EMA24.4124.3324.37
50 day EMA24.5224.4724.51

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.3524.73
12 day SMA24.6924.4524.37
20 day SMA23.9723.8523.85
35 day SMA23.4923.4423.5
50 day SMA24.3724.3924.46
100 day SMA23.7423.6823.65
150 day SMA22.8222.7922.78
200 day SMA22.7922.7822.78

Fundamentals, profit and EPS of Hfil 526899

 Fundamentals, profit and EPS of Hfil 526899

EPS is -4.88 and PE is: -5.28

Last quarter profit: (February 2024 quarter) 1.44 crores (-73.28%)

Debt: 0.00 in crores

Market capitalization: 145.96

EPS is -4.20 and PE is: -6.13

Last quarter profit: (September 2023 quarter) 1.02 crores (-77.08%)

Debt: 0.00 in crores

Market capitalization: 115.51

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top