Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.9 and 10.43
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.54 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.07 (-0.1%) | 9.72 | 9.72 - 10.25 | 0.5302 times | Thu 30 April 2026 | 10.08 (-0.69%) | 10.18 | 9.71 - 10.18 | 0.7184 times | Wed 29 April 2026 | 10.15 (2.01%) | 10.06 | 10.00 - 10.65 | 2.5589 times | Tue 28 April 2026 | 9.95 (-0.9%) | 10.18 | 9.50 - 10.48 | 0.8467 times | Mon 27 April 2026 | 10.04 (3.4%) | 9.90 | 9.80 - 10.15 | 0.3709 times | Fri 24 April 2026 | 9.71 (-6.45%) | 10.40 | 8.85 - 10.59 | 2.1054 times | Thu 23 April 2026 | 10.38 (0%) | 10.50 | 10.25 - 10.58 | 0.3333 times | Wed 22 April 2026 | 10.38 (-0.67%) | 10.68 | 10.33 - 10.68 | 0.5124 times | Tue 21 April 2026 | 10.45 (0.58%) | 10.40 | 10.32 - 11.00 | 1.1063 times | Mon 20 April 2026 | 10.39 (-2.17%) | 10.83 | 10.26 - 10.83 | 0.9176 times | Fri 17 April 2026 | 10.62 (0.95%) | 10.59 | 10.53 - 10.98 | 1.2615 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.9 and 10.43
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.07 (-0.1%) | 9.72 | 9.72 - 10.25 | 0.0858 times | Thu 30 April 2026 | 10.08 (3.81%) | 9.90 | 9.50 - 10.65 | 0.7271 times | Fri 24 April 2026 | 9.71 (-8.57%) | 10.83 | 8.85 - 11.00 | 0.8048 times | Fri 17 April 2026 | 10.62 (0.66%) | 10.02 | 9.90 - 10.98 | 0.7733 times | Fri 10 April 2026 | 10.55 (29.77%) | 8.18 | 8.10 - 11.00 | 2.1971 times | Thu 02 April 2026 | 8.13 (7.54%) | 7.60 | 6.81 - 8.25 | 0.6225 times | Fri 27 March 2026 | 7.56 (-6.78%) | 7.99 | 7.41 - 8.19 | 1.1932 times | Fri 20 March 2026 | 8.11 (-4.36%) | 8.89 | 7.30 - 8.89 | 2.1321 times | Fri 13 March 2026 | 8.48 (-5.57%) | 8.99 | 8.25 - 9.20 | 0.5917 times | Fri 06 March 2026 | 8.98 (-2.6%) | 9.05 | 8.74 - 9.23 | 0.8725 times | Fri 27 February 2026 | 9.22 (-1.5%) | 9.01 | 9.01 - 9.75 | 1.3261 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.9 and 10.43
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.07 (-0.1%) | 9.72 | 9.72 - 10.25 | 0.02 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.0925 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.2237 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.0739 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.8452 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6366 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0628 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.815 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.3611 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8691 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7484 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 8.44 and 13.17
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.07 (3.39%) | 9.80 | 6.81 - 11.54 | 0.3758 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1245 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7022 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1404 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3341 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0576 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9154 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.252 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0981 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfil in short term but the sell signal is initial and weak.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.09 |
| 12 day EMA | 10.03 | 10.02 | 10.01 |
| 20 day EMA | 9.83 | 9.81 | 9.78 |
| 35 day EMA | 9.63 | 9.6 | 9.57 |
| 50 day EMA | 9.29 | 9.26 | 9.23 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.99 | 10.05 |
| 12 day SMA | 10.23 | 10.25 | 10.25 |
| 20 day SMA | 9.97 | 9.87 | 9.73 |
| 35 day SMA | 9.16 | 9.11 | 9.08 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.78 | 9.79 | 9.8 |
| 200 day SMA | 10.72 | 10.75 | 10.77 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.98
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.99
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
