ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 7.44 and 7.94

Intraday Target 17.33
Intraday Target 27.54
Intraday Target 37.8266666666667
Intraday Target 48.04
Intraday Target 58.33

Daily price and volume Hfil

Date Closing Open Range Volume
Tue 17 March 2026 7.76 (0.26%) 7.87 7.61 - 8.11 1.4845 times
Mon 16 March 2026 7.74 (-8.73%) 8.89 7.39 - 8.89 1.9276 times
Fri 13 March 2026 8.48 (-3.75%) 8.81 8.42 - 8.89 0.3626 times
Thu 12 March 2026 8.81 (0.34%) 8.41 8.41 - 8.94 0.4999 times
Wed 11 March 2026 8.78 (-1.24%) 8.89 8.61 - 9.08 0.3622 times
Tue 10 March 2026 8.89 (4.34%) 8.55 8.55 - 9.20 0.6411 times
Mon 09 March 2026 8.52 (-5.12%) 8.99 8.25 - 8.99 1.0117 times
Fri 06 March 2026 8.98 (0.56%) 8.88 8.88 - 9.09 0.2408 times
Thu 05 March 2026 8.93 (1.48%) 8.85 8.85 - 9.05 2.9209 times
Wed 04 March 2026 8.80 (-1.68%) 8.90 8.74 - 9.03 0.5487 times
Mon 02 March 2026 8.95 (-2.93%) 9.05 8.82 - 9.23 0.5328 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 6.83 and 8.33

Weekly Target 16.51
Weekly Target 27.14
Weekly Target 38.0133333333333
Weekly Target 48.64
Weekly Target 59.51

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Tue 17 March 2026 7.76 (-8.49%) 8.89 7.39 - 8.89 0.8507 times
Fri 13 March 2026 8.48 (-5.57%) 8.99 8.25 - 9.20 0.7174 times
Fri 06 March 2026 8.98 (-2.6%) 9.05 8.74 - 9.23 1.0579 times
Fri 27 February 2026 9.22 (-1.5%) 9.01 9.01 - 9.75 1.608 times
Fri 20 February 2026 9.36 (-8.06%) 10.23 8.99 - 10.28 1.7695 times
Fri 13 February 2026 10.18 (7.5%) 9.26 9.15 - 10.24 1.1939 times
Fri 06 February 2026 9.47 (4.76%) 9.04 8.05 - 10.20 1.0024 times
Fri 30 January 2026 9.04 (5.36%) 8.52 8.31 - 9.29 0.5236 times
Fri 23 January 2026 8.58 (-12.72%) 9.83 8.01 - 9.99 0.8627 times
Fri 16 January 2026 9.83 (1.13%) 9.70 9.52 - 9.99 0.4138 times
Fri 09 January 2026 9.72 (0%) 9.79 9.52 - 11.54 2.3422 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 6.66 and 8.5

Monthly Target 16.29
Monthly Target 27.02
Monthly Target 38.1266666666667
Monthly Target 48.86
Monthly Target 59.97

Monthly price and volumes Hfil

Date Closing Open Range Volume
Tue 17 March 2026 7.76 (-15.84%) 9.05 7.39 - 9.23 0.5015 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.0644 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.8378 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.631 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0534 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.8078 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.3402 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8614 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7418 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.1608 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3862 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 5.5 and 9.65

Yearly Target 14.75
Yearly Target 26.25
Yearly Target 38.8966666666667
Yearly Target 410.4
Yearly Target 513.05

Yearly price and volumes Hfil

Date Closing Open Range Volume
Tue 17 March 2026 7.76 (-20.33%) 9.80 7.39 - 11.54 0.2181 times
Wed 31 December 2025 9.74 (-48.38%) 19.17 8.95 - 21.00 1.1451 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.7333 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.1612 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.3585 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 2.0952 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.9321 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2566 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.0999 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.89

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.66
20 day DMA 8.89
35 day DMA 9.14
50 day DMA 9.24
100 day DMA 9.64
150 day DMA 10.43
200 day DMA 11.56

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.398.71
12 day EMA8.568.78.88
20 day EMA8.788.899.01
35 day EMA99.079.15
50 day EMA9.189.249.3

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.548.7
12 day SMA8.668.798.9
20 day SMA8.898.989.1
35 day SMA9.149.169.19
50 day SMA9.249.289.31
100 day SMA9.649.679.7
150 day SMA10.4310.4710.51
200 day SMA11.5611.6111.65

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 13.86

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 9.24

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top