ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 8.15 and 8.47

Intraday Target 18.09
Intraday Target 28.21
Intraday Target 38.4133333333333
Intraday Target 48.53
Intraday Target 58.73

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-1.89%) 8.54 8.30 - 8.62 0.6879 times
Thu 20 August 2026 8.48 (2.79%) 8.35 8.26 - 8.65 1.2522 times
Wed 19 August 2026 8.25 (-0.84%) 8.22 8.21 - 8.60 0.8515 times
Tue 18 August 2026 8.32 (-0.24%) 8.20 8.20 - 8.47 0.5662 times
Mon 17 August 2026 8.34 (-1.77%) 8.31 8.10 - 8.75 1.6459 times
Fri 14 August 2026 8.49 (2.04%) 8.48 8.26 - 8.67 0.5821 times
Thu 13 August 2026 8.32 (-0.6%) 8.25 8.25 - 8.84 1.3941 times
Wed 12 August 2026 8.37 (-3.35%) 8.66 8.25 - 8.85 1.9455 times
Tue 11 August 2026 8.66 (-0.35%) 8.69 8.60 - 8.81 0.3196 times
Mon 10 August 2026 8.69 (-1.36%) 8.88 8.50 - 8.90 0.755 times
Fri 07 August 2026 8.81 (-0.56%) 8.86 8.70 - 9.00 0.3611 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.21 and 8.86

Weekly Target 17.74
Weekly Target 28.03
Weekly Target 38.39
Weekly Target 48.68
Weekly Target 59.04

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-2%) 8.31 8.10 - 8.75 1.2577 times
Fri 14 August 2026 8.49 (-3.63%) 8.88 8.25 - 8.90 1.2558 times
Fri 07 August 2026 8.81 (-1.34%) 8.93 8.70 - 9.08 0.5003 times
Fri 31 July 2026 8.93 (1.59%) 8.82 8.65 - 9.10 1.0713 times
Fri 24 July 2026 8.79 (-2.12%) 9.27 7.95 - 9.27 0.707 times
Fri 17 July 2026 8.98 (-0.22%) 9.25 8.59 - 9.48 1.2356 times
Fri 10 July 2026 9.00 (-0.88%) 9.00 8.56 - 9.20 0.4257 times
Fri 03 July 2026 9.08 (0.55%) 9.00 8.21 - 9.20 0.9417 times
Thu 25 June 2026 9.03 (-3.42%) 9.35 8.80 - 9.49 1.754 times
Fri 19 June 2026 9.35 (-0.32%) 9.38 8.90 - 9.64 0.8509 times
Fri 12 June 2026 9.38 (2.51%) 9.42 9.00 - 9.50 0.3834 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 7.72 and 8.7

Monthly Target 17.52
Monthly Target 27.92
Monthly Target 38.5
Monthly Target 48.9
Monthly Target 59.48

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-6.83%) 8.93 8.10 - 9.08 0.5324 times
Fri 31 July 2026 8.93 (2.53%) 8.71 7.95 - 9.48 0.7032 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.8295 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.6581 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.3396 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.5005 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.3168 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.0364 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.7806 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.3031 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.9993 times

monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 5.2 and 9.93

Yearly Target 14.16
Yearly Target 26.24
Yearly Target 38.89
Yearly Target 410.97
Yearly Target 513.62

Yearly price and volumes Hfil

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-14.58%) 9.80 6.81 - 11.54 0.558 times
Wed 31 December 2025 9.74 (-48.38%) 19.17 8.95 - 21.00 1.1008 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.6662 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.1163 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.3059 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 2.0141 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.896 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2467 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.096 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.49
20 day DMA 8.69
35 day DMA 8.81
50 day DMA 8.91
100 day DMA 9.37
150 day DMA 9.26
200 day DMA 9.43

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.48.36
12 day EMA8.498.528.53
20 day EMA8.68.638.65
35 day EMA8.768.798.81
50 day EMA8.888.98.92

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.388.34
12 day SMA8.498.558.59
20 day SMA8.698.718.74
35 day SMA8.818.828.83
50 day SMA8.918.938.95
100 day SMA9.379.379.36
150 day SMA9.269.279.28
200 day SMA9.439.449.45

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 14.86

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 9.9

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top