Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 10.04 and 10.38
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.106666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.45 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.18 (2.83%) | 9.99 | 9.90 - 10.24 | 1.8215 times | Thu 12 February 2026 | 9.90 (-0.1%) | 10.01 | 9.51 - 10.20 | 1.6322 times | Wed 11 February 2026 | 9.91 (2.59%) | 9.84 | 9.80 - 10.20 | 1.3617 times | Tue 10 February 2026 | 9.66 (2.88%) | 9.49 | 9.49 - 9.86 | 0.3508 times | Mon 09 February 2026 | 9.39 (-0.84%) | 9.26 | 9.15 - 9.46 | 0.8494 times | Fri 06 February 2026 | 9.47 (-3.56%) | 9.94 | 9.31 - 9.94 | 0.6395 times | Thu 05 February 2026 | 9.82 (0.41%) | 9.93 | 9.70 - 9.93 | 0.1629 times | Wed 04 February 2026 | 9.78 (2.09%) | 9.77 | 9.31 - 10.20 | 0.8042 times | Tue 03 February 2026 | 9.58 (5.97%) | 9.81 | 9.09 - 10.13 | 2.1083 times | Mon 02 February 2026 | 9.04 (2.49%) | 8.65 | 8.65 - 9.08 | 0.2694 times | Sun 01 February 2026 | 8.82 (-2.43%) | 9.04 | 8.05 - 9.10 | 1.0661 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.67 and 10.76
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.18 (7.5%) | 9.26 | 9.15 - 10.24 | 1.3497 times | Fri 06 February 2026 | 9.47 (4.76%) | 9.04 | 8.05 - 10.20 | 1.1331 times | Fri 30 January 2026 | 9.04 (5.36%) | 8.52 | 8.31 - 9.29 | 0.5919 times | Fri 23 January 2026 | 8.58 (-12.72%) | 9.83 | 8.01 - 9.99 | 0.9752 times | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.4678 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.6477 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.6626 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.8585 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.5206 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.7929 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 1.1772 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.12 and 11.31
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.18 (12.61%) | 9.04 | 8.05 - 10.24 | 0.4096 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.8182 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6162 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0287 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7889 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2854 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8412 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7244 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.1336 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3537 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7175 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 9.1 and 12.63
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.18 (4.52%) | 9.80 | 8.01 - 11.54 | 0.1154 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1585 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7536 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1748 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3744 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.1197 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.943 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2596 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.101 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.1 |
| 150 day DMA | 11.25 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.74 | 9.66 |
| 12 day EMA | 9.65 | 9.55 | 9.49 |
| 20 day EMA | 9.55 | 9.48 | 9.44 |
| 35 day EMA | 9.51 | 9.47 | 9.44 |
| 50 day EMA | 9.57 | 9.55 | 9.54 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.67 | 9.65 |
| 12 day SMA | 9.55 | 9.44 | 9.38 |
| 20 day SMA | 9.3 | 9.28 | 9.27 |
| 35 day SMA | 9.51 | 9.49 | 9.48 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 10.1 | 10.11 | 10.13 |
| 150 day SMA | 11.25 | 11.28 | 11.32 |
| 200 day SMA | 12.37 | 12.4 | 12.44 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 18.18
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 12.12
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
