Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 8.3 and 9.39
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 10.28 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.89 (-7.68%) | 9.61 | 8.80 - 9.89 | 1.3147 times | Mon 19 January 2026 | 9.63 (-2.03%) | 9.83 | 9.60 - 9.99 | 0.2487 times | Fri 16 January 2026 | 9.83 (1.65%) | 9.67 | 9.67 - 9.90 | 0.4572 times | Wed 14 January 2026 | 9.67 (-1.02%) | 9.69 | 9.52 - 9.99 | 0.3757 times | Tue 13 January 2026 | 9.77 (-1.11%) | 9.88 | 9.63 - 9.95 | 0.2202 times | Mon 12 January 2026 | 9.88 (1.65%) | 9.70 | 9.54 - 9.99 | 0.4209 times | Fri 09 January 2026 | 9.72 (-1.92%) | 9.91 | 9.58 - 10.35 | 0.8804 times | Thu 08 January 2026 | 9.91 (-4.07%) | 10.74 | 9.81 - 10.74 | 1.0789 times | Wed 07 January 2026 | 10.33 (4.66%) | 9.99 | 9.99 - 10.80 | 1.4565 times | Tue 06 January 2026 | 9.87 (2.6%) | 9.60 | 9.56 - 11.54 | 3.5468 times | Mon 05 January 2026 | 9.62 (-1.03%) | 9.79 | 9.52 - 10.15 | 1.3797 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 8.25 and 9.44
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.89 (-9.56%) | 9.83 | 8.80 - 9.99 | 0.4415 times | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.4163 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.3562 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.5896 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.7639 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.4633 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.7056 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 1.0475 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.6182 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.5978 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.4832 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 7.48 and 10.22
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.89 (-8.73%) | 9.80 | 8.80 - 11.54 | 0.6332 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6082 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0154 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7787 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2558 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8303 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.715 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.1189 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3362 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7082 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.5055 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 7.48 and 10.22
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.89 (-8.73%) | 9.80 | 8.80 - 11.54 | 0.0607 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1656 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7644 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.182 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3828 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.1328 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9488 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2612 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.1016 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.74 | 9.8 |
| 12 day EMA | 9.63 | 9.77 | 9.79 |
| 20 day EMA | 9.69 | 9.77 | 9.78 |
| 35 day EMA | 9.77 | 9.82 | 9.83 |
| 50 day EMA | 9.83 | 9.87 | 9.88 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.76 | 9.77 |
| 12 day SMA | 9.74 | 9.8 | 9.8 |
| 20 day SMA | 9.71 | 9.74 | 9.74 |
| 35 day SMA | 9.69 | 9.71 | 9.7 |
| 50 day SMA | 9.75 | 9.78 | 9.8 |
| 100 day SMA | 10.63 | 10.68 | 10.72 |
| 150 day SMA | 11.9 | 11.94 | 11.98 |
| 200 day SMA | 12.74 | 12.76 | 12.77 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 15.88
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 10.58
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


