Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 7.66 and 8.13
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.0033333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.47 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (-0.74%) | 8.05 | 7.75 - 8.22 | 0.7657 times | Thu 10 September 2026 | 8.10 (-0.25%) | 8.25 | 8.04 - 8.25 | 0.8542 times | Wed 09 September 2026 | 8.12 (2.01%) | 8.28 | 7.85 - 8.28 | 1.1704 times | Tue 08 September 2026 | 7.96 (-3.52%) | 8.20 | 7.90 - 8.30 | 2.1932 times | Mon 07 September 2026 | 8.25 (0%) | 8.33 | 8.06 - 8.33 | 1.7584 times | Fri 04 September 2026 | 8.25 (-0.36%) | 8.11 | 7.70 - 8.31 | 0.9917 times | Thu 03 September 2026 | 8.28 (0.36%) | 8.30 | 8.20 - 8.33 | 0.3028 times | Wed 02 September 2026 | 8.25 (0.73%) | 8.32 | 8.01 - 8.32 | 0.4137 times | Tue 01 September 2026 | 8.19 (-2.38%) | 8.44 | 8.16 - 8.44 | 1.1096 times | Mon 31 August 2026 | 8.39 (0.72%) | 8.40 | 8.28 - 8.48 | 0.4403 times | Fri 28 August 2026 | 8.33 (-0.48%) | 8.45 | 8.28 - 8.45 | 0.309 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 7.61 and 8.19
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (-2.55%) | 8.33 | 7.75 - 8.33 | 1.3693 times | Fri 04 September 2026 | 8.25 (-0.96%) | 8.40 | 7.70 - 8.48 | 0.6617 times | Fri 28 August 2026 | 8.33 (0.12%) | 8.32 | 8.27 - 8.60 | 0.5751 times | Fri 21 August 2026 | 8.32 (-2%) | 8.31 | 8.10 - 8.75 | 1.4409 times | Fri 14 August 2026 | 8.49 (-3.63%) | 8.88 | 8.25 - 8.90 | 1.4388 times | Fri 07 August 2026 | 8.81 (-1.34%) | 8.93 | 8.70 - 9.08 | 0.5732 times | Fri 31 July 2026 | 8.93 (1.59%) | 8.82 | 8.65 - 9.10 | 1.2274 times | Fri 24 July 2026 | 8.79 (-2.12%) | 9.27 | 7.95 - 9.27 | 0.8101 times | Fri 17 July 2026 | 8.98 (-0.22%) | 9.25 | 8.59 - 9.48 | 1.4156 times | Fri 10 July 2026 | 9.00 (-0.88%) | 9.00 | 8.56 - 9.20 | 0.4878 times | Fri 03 July 2026 | 9.08 (0.55%) | 9.00 | 8.21 - 9.20 | 1.0789 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 7.5 and 8.24
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (-4.17%) | 8.44 | 7.70 - 8.44 | 0.329 times | Mon 31 August 2026 | 8.39 (-6.05%) | 8.93 | 8.10 - 9.08 | 0.6977 times | Fri 31 July 2026 | 8.93 (2.53%) | 8.71 | 7.95 - 9.48 | 0.7728 times | Tue 30 June 2026 | 8.71 (-12.46%) | 9.92 | 8.21 - 10.20 | 0.9117 times | Fri 29 May 2026 | 9.95 (-1.29%) | 9.72 | 9.16 - 11.28 | 0.7233 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.4722 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.6491 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.4472 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 1.139 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.8579 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.4322 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 5.06 and 9.79
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.04 (-17.45%) | 9.80 | 6.81 - 11.54 | 0.5845 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.0973 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.661 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1128 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3018 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0078 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.8932 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2459 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0957 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.13 | 8.15 |
| 12 day EMA | 8.19 | 8.22 | 8.24 |
| 20 day EMA | 8.28 | 8.31 | 8.33 |
| 35 day EMA | 8.44 | 8.46 | 8.48 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.14 | 8.17 |
| 12 day SMA | 8.21 | 8.23 | 8.25 |
| 20 day SMA | 8.26 | 8.29 | 8.3 |
| 35 day SMA | 8.49 | 8.52 | 8.54 |
| 50 day SMA | 8.64 | 8.65 | 8.66 |
| 100 day SMA | 9.22 | 9.24 | 9.26 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.25 | 9.26 | 9.27 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 14.36
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 9.57
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
