Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.75 and 9.98
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.03 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (1.65%) | 9.67 | 9.67 - 9.90 | 0.4482 times | Wed 14 January 2026 | 9.67 (-1.02%) | 9.69 | 9.52 - 9.99 | 0.3683 times | Tue 13 January 2026 | 9.77 (-1.11%) | 9.88 | 9.63 - 9.95 | 0.2159 times | Mon 12 January 2026 | 9.88 (1.65%) | 9.70 | 9.54 - 9.99 | 0.4126 times | Fri 09 January 2026 | 9.72 (-1.92%) | 9.91 | 9.58 - 10.35 | 0.8631 times | Thu 08 January 2026 | 9.91 (-4.07%) | 10.74 | 9.81 - 10.74 | 1.0577 times | Wed 07 January 2026 | 10.33 (4.66%) | 9.99 | 9.99 - 10.80 | 1.4278 times | Tue 06 January 2026 | 9.87 (2.6%) | 9.60 | 9.56 - 11.54 | 3.477 times | Mon 05 January 2026 | 9.62 (-1.03%) | 9.79 | 9.52 - 10.15 | 1.3526 times | Fri 02 January 2026 | 9.72 (1.36%) | 9.78 | 9.60 - 9.83 | 0.3769 times | Thu 01 January 2026 | 9.59 (-1.54%) | 9.80 | 9.51 - 9.93 | 0.4772 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.68 and 10.15
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.377 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.1339 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.534 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.6919 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.4196 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.639 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 0.9487 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.4656 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.447 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.3432 times | Fri 07 November 2025 | 10.58 (-3.91%) | 11.18 | 10.25 - 11.29 | 0.7696 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.67 and 11.7
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (0.92%) | 9.80 | 9.51 - 11.54 | 0.5569 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6132 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0237 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.785 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2742 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8371 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7208 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.128 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3471 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.714 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.5177 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 9.67 and 11.7
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.293333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.83 (0.92%) | 9.80 | 9.51 - 11.54 | 0.053 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1666 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7659 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1831 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.384 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.1346 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9496 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2614 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.1017 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.78 | 9.83 |
| 12 day EMA | 9.79 | 9.78 | 9.8 |
| 20 day EMA | 9.78 | 9.77 | 9.78 |
| 35 day EMA | 9.84 | 9.84 | 9.85 |
| 50 day EMA | 9.92 | 9.92 | 9.93 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.79 | 9.92 |
| 12 day SMA | 9.8 | 9.8 | 9.79 |
| 20 day SMA | 9.74 | 9.73 | 9.73 |
| 35 day SMA | 9.7 | 9.68 | 9.67 |
| 50 day SMA | 9.8 | 9.83 | 9.86 |
| 100 day SMA | 10.72 | 10.75 | 10.79 |
| 150 day SMA | 11.98 | 12.02 | 12.05 |
| 200 day SMA | 12.77 | 12.78 | 12.79 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.55
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.7
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
