Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.86 and 10.26
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.37 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (2.59%) | 9.84 | 9.80 - 10.20 | 1.6594 times | Tue 10 February 2026 | 9.66 (2.88%) | 9.49 | 9.49 - 9.86 | 0.4275 times | Mon 09 February 2026 | 9.39 (-0.84%) | 9.26 | 9.15 - 9.46 | 1.0352 times | Fri 06 February 2026 | 9.47 (-3.56%) | 9.94 | 9.31 - 9.94 | 0.7794 times | Thu 05 February 2026 | 9.82 (0.41%) | 9.93 | 9.70 - 9.93 | 0.1985 times | Wed 04 February 2026 | 9.78 (2.09%) | 9.77 | 9.31 - 10.20 | 0.98 times | Tue 03 February 2026 | 9.58 (5.97%) | 9.81 | 9.09 - 10.13 | 2.5692 times | Mon 02 February 2026 | 9.04 (2.49%) | 8.65 | 8.65 - 9.08 | 0.3284 times | Sun 01 February 2026 | 8.82 (-2.43%) | 9.04 | 8.05 - 9.10 | 1.2992 times | Fri 30 January 2026 | 9.04 (1.35%) | 8.99 | 8.80 - 9.15 | 0.7233 times | Thu 29 January 2026 | 8.92 (-2.51%) | 9.15 | 8.50 - 9.29 | 0.7377 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.53 and 10.58
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (4.65%) | 9.26 | 9.15 - 10.20 | 0.6231 times | Fri 06 February 2026 | 9.47 (4.76%) | 9.04 | 8.05 - 10.20 | 1.2283 times | Fri 30 January 2026 | 9.04 (5.36%) | 8.52 | 8.31 - 9.29 | 0.6416 times | Fri 23 January 2026 | 8.58 (-12.72%) | 9.83 | 8.01 - 9.99 | 1.0571 times | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.5071 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.8701 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.7182 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.9306 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.5643 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.8595 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 1.276 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 8.98 and 11.13
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (9.62%) | 9.04 | 8.05 - 10.20 | 0.2854 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.8287 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6242 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.042 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7991 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.315 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8521 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7338 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.1483 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3713 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7268 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 8.96 and 12.49
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 9.82 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.91 (1.75%) | 9.80 | 8.01 - 11.54 | 0.1035 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.16 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7559 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1764 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3762 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.1226 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9443 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.26 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.1012 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.53 | 9.46 |
| 12 day EMA | 9.49 | 9.41 | 9.36 |
| 20 day EMA | 9.44 | 9.39 | 9.36 |
| 35 day EMA | 9.44 | 9.41 | 9.39 |
| 50 day EMA | 9.54 | 9.52 | 9.51 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.62 | 9.61 |
| 12 day SMA | 9.38 | 9.27 | 9.18 |
| 20 day SMA | 9.27 | 9.27 | 9.28 |
| 35 day SMA | 9.48 | 9.48 | 9.47 |
| 50 day SMA | 9.54 | 9.53 | 9.53 |
| 100 day SMA | 10.13 | 10.14 | 10.15 |
| 150 day SMA | 11.32 | 11.35 | 11.38 |
| 200 day SMA | 12.44 | 12.48 | 12.52 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.7
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.8
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
