Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.42 and 9.81
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.13 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.63 (-2.03%) | 9.83 | 9.60 - 9.99 | 0.2471 times | Fri 16 January 2026 | 9.83 (1.65%) | 9.67 | 9.67 - 9.90 | 0.4542 times | Wed 14 January 2026 | 9.67 (-1.02%) | 9.69 | 9.52 - 9.99 | 0.3733 times | Tue 13 January 2026 | 9.77 (-1.11%) | 9.88 | 9.63 - 9.95 | 0.2188 times | Mon 12 January 2026 | 9.88 (1.65%) | 9.70 | 9.54 - 9.99 | 0.4182 times | Fri 09 January 2026 | 9.72 (-1.92%) | 9.91 | 9.58 - 10.35 | 0.8747 times | Thu 08 January 2026 | 9.91 (-4.07%) | 10.74 | 9.81 - 10.74 | 1.0719 times | Wed 07 January 2026 | 10.33 (4.66%) | 9.99 | 9.99 - 10.80 | 1.4471 times | Tue 06 January 2026 | 9.87 (2.6%) | 9.60 | 9.56 - 11.54 | 3.5239 times | Mon 05 January 2026 | 9.62 (-1.03%) | 9.79 | 9.52 - 10.15 | 1.3708 times | Fri 02 January 2026 | 9.72 (1.36%) | 9.78 | 9.60 - 9.83 | 0.382 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.42 and 9.81
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.63 (-2.03%) | 9.83 | 9.60 - 9.99 | 0.0729 times | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.4324 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.447 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.6123 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.7934 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.4811 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.7328 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 1.0879 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.6807 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.6594 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.5404 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 8.56 and 10.59
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.63 (-1.13%) | 9.80 | 9.51 - 11.54 | 0.5691 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6124 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0223 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.784 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2712 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.836 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7199 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.1266 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3454 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7131 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.5158 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 8.56 and 10.59
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.63 (-1.13%) | 9.80 | 9.51 - 11.54 | 0.0542 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1665 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7656 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1829 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3839 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.1343 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9495 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2614 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.1017 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.8 | 9.78 |
| 12 day EMA | 9.77 | 9.79 | 9.78 |
| 20 day EMA | 9.77 | 9.78 | 9.77 |
| 35 day EMA | 9.83 | 9.84 | 9.84 |
| 50 day EMA | 9.88 | 9.89 | 9.89 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.77 | 9.79 |
| 12 day SMA | 9.8 | 9.8 | 9.8 |
| 20 day SMA | 9.74 | 9.74 | 9.73 |
| 35 day SMA | 9.71 | 9.7 | 9.68 |
| 50 day SMA | 9.78 | 9.8 | 9.83 |
| 100 day SMA | 10.68 | 10.72 | 10.75 |
| 150 day SMA | 11.94 | 11.98 | 12.02 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.2
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.46
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


