Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.25 and 9.96
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.45 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 10.16 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.36 (2.3%) | 9.15 | 9.14 - 9.85 | 1.0138 times | Thu 19 February 2026 | 9.15 (-1.08%) | 9.49 | 9.12 - 9.72 | 0.4452 times | Wed 18 February 2026 | 9.25 (1.87%) | 9.34 | 9.10 - 9.42 | 0.5966 times | Tue 17 February 2026 | 9.08 (-4.12%) | 9.70 | 8.99 - 9.89 | 1.311 times | Mon 16 February 2026 | 9.47 (-6.97%) | 10.23 | 9.30 - 10.28 | 2.6044 times | Fri 13 February 2026 | 10.18 (2.83%) | 9.99 | 9.90 - 10.24 | 1.2199 times | Thu 12 February 2026 | 9.90 (-0.1%) | 10.01 | 9.51 - 10.20 | 1.0931 times | Wed 11 February 2026 | 9.91 (2.59%) | 9.84 | 9.80 - 10.20 | 0.912 times | Tue 10 February 2026 | 9.66 (2.88%) | 9.49 | 9.49 - 9.86 | 0.2349 times | Mon 09 February 2026 | 9.39 (-0.84%) | 9.26 | 9.15 - 9.46 | 0.5689 times | Fri 06 February 2026 | 9.47 (-3.56%) | 9.94 | 9.31 - 9.94 | 0.4283 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 8.53 and 9.82
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.36 (-8.06%) | 10.23 | 8.99 - 10.28 | 1.7848 times | Fri 13 February 2026 | 10.18 (7.5%) | 9.26 | 9.15 - 10.24 | 1.2043 times | Fri 06 February 2026 | 9.47 (4.76%) | 9.04 | 8.05 - 10.20 | 1.0111 times | Fri 30 January 2026 | 9.04 (5.36%) | 8.52 | 8.31 - 9.29 | 0.5281 times | Fri 23 January 2026 | 8.58 (-12.72%) | 9.83 | 8.01 - 9.99 | 0.8701 times | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.4174 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.3625 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.5912 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.766 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.4645 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.7075 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 8.71 and 10.94
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.36 (3.54%) | 9.04 | 8.05 - 10.28 | 0.716 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.792 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.5965 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 0.9959 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7637 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2124 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8143 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7013 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.0974 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3105 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.6946 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 6.92 and 10.45
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.36 (-3.9%) | 9.80 | 8.01 - 11.54 | 0.1459 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1545 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7475 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1708 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3697 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.1124 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9398 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2587 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.1007 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.04 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.34 | 9.44 |
| 12 day EMA | 9.44 | 9.45 | 9.5 |
| 20 day EMA | 9.43 | 9.44 | 9.47 |
| 35 day EMA | 9.47 | 9.48 | 9.5 |
| 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.43 | 9.58 |
| 12 day SMA | 9.55 | 9.59 | 9.62 |
| 20 day SMA | 9.37 | 9.34 | 9.32 |
| 35 day SMA | 9.45 | 9.45 | 9.47 |
| 50 day SMA | 9.5 | 9.5 | 9.51 |
| 100 day SMA | 9.98 | 10 | 10.02 |
| 150 day SMA | 11.04 | 11.08 | 11.12 |
| 200 day SMA | 12.2 | 12.23 | 12.26 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 16.71
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.14
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


