ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 9.76 and 10.1

Intraday Target 19.69
Intraday Target 29.82
Intraday Target 310.03
Intraday Target 410.16
Intraday Target 510.37

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 29 May 2026 9.95 (-0.4%) 9.99 9.90 - 10.24 1.2279 times
Wed 27 May 2026 9.99 (0%) 10.25 9.50 - 10.30 1.5545 times
Tue 26 May 2026 9.99 (-0.1%) 10.01 9.80 - 10.30 0.6611 times
Mon 25 May 2026 10.00 (-1.19%) 10.20 9.16 - 10.49 1.7995 times
Fri 22 May 2026 10.12 (0.6%) 10.00 10.00 - 10.29 0.7312 times
Thu 21 May 2026 10.06 (-0.2%) 10.28 10.00 - 10.28 0.3769 times
Wed 20 May 2026 10.08 (-0.98%) 10.16 10.00 - 10.39 0.6448 times
Tue 19 May 2026 10.18 (-0.49%) 10.28 9.80 - 10.70 0.7251 times
Mon 18 May 2026 10.23 (0.79%) 10.16 9.95 - 10.74 0.7784 times
Fri 15 May 2026 10.15 (-3.52%) 10.75 10.03 - 10.75 1.5005 times
Thu 14 May 2026 10.52 (3.14%) 10.06 10.06 - 10.73 0.7557 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.89 and 10.22

Weekly Target 18.54
Weekly Target 29.24
Weekly Target 39.8666666666667
Weekly Target 410.57
Weekly Target 511.2

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 29 May 2026 9.95 (-1.68%) 10.20 9.16 - 10.49 0.5665 times
Fri 22 May 2026 10.12 (-0.3%) 10.16 9.80 - 10.74 0.3519 times
Fri 15 May 2026 10.15 (-9.05%) 11.12 10.03 - 11.12 0.702 times
Fri 08 May 2026 11.16 (10.71%) 9.72 9.72 - 11.28 1.0462 times
Thu 30 April 2026 10.08 (3.81%) 9.90 9.50 - 10.65 0.844 times
Fri 24 April 2026 9.71 (-8.57%) 10.83 8.85 - 11.00 0.9341 times
Fri 17 April 2026 10.62 (0.66%) 10.02 9.90 - 10.98 0.8976 times
Fri 10 April 2026 10.55 (29.77%) 8.18 8.10 - 11.00 2.5502 times
Thu 02 April 2026 8.13 (7.54%) 7.60 6.81 - 8.25 0.7225 times
Fri 27 March 2026 7.56 (-6.78%) 7.99 7.41 - 8.19 1.385 times
Fri 20 March 2026 8.11 (-4.36%) 8.89 7.30 - 8.89 2.4748 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.56 and 11.68

Monthly Target 18.01
Monthly Target 28.98
Monthly Target 310.13
Monthly Target 411.1
Monthly Target 512.25

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.5103 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.0388 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.1636 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.0212 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.8037 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.6053 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0106 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.775 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.2451 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8264 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7116 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 8.38 and 13.11

Yearly Target 14.7
Yearly Target 27.33
Yearly Target 39.4333333333333
Yearly Target 412.06
Yearly Target 514.16

Yearly price and volumes Hfil

Date Closing Open Range Volume
Fri 29 May 2026 9.95 (2.16%) 9.80 6.81 - 11.54 0.4193 times
Wed 31 December 2025 9.74 (-48.38%) 19.17 8.95 - 21.00 1.1189 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.6936 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.1346 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.3274 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 2.0472 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.9107 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2507 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.0976 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hfil in short term but the sell signal is initial and weak.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hfil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.12
20 day DMA 10.24
35 day DMA 10.22
50 day DMA 9.58
100 day DMA 9.46
150 day DMA 9.68
200 day DMA 10.31

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0410.06
12 day EMA10.110.1310.16
20 day EMA10.110.1210.13
35 day EMA9.869.859.84
50 day EMA9.569.549.52

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0310.05
12 day SMA10.1210.1610.23
20 day SMA10.2410.2510.25
35 day SMA10.2210.210.17
50 day SMA9.589.559.53
100 day SMA9.469.469.45
150 day SMA9.689.689.69
200 day SMA10.3110.3310.35

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 17.77

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 11.85

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top