ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 9.57 and 10.06

Intraday Target 19.45
Intraday Target 29.69
Intraday Target 39.9433333333333
Intraday Target 410.18
Intraday Target 510.43

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (1.22%) 9.99 9.71 - 10.20 0.4777 times
Thu 04 December 2025 9.80 (-1.8%) 10.10 9.60 - 10.15 0.9635 times
Wed 03 December 2025 9.98 (-1.67%) 10.21 9.42 - 10.39 0.7156 times
Tue 02 December 2025 10.15 (5.84%) 9.70 9.21 - 10.48 1.2753 times
Mon 01 December 2025 9.59 (1.91%) 9.51 9.42 - 9.70 0.4975 times
Fri 28 November 2025 9.41 (0.64%) 9.35 9.23 - 9.85 0.574 times
Thu 27 November 2025 9.35 (1.3%) 9.35 9.30 - 9.54 1.3166 times
Wed 26 November 2025 9.23 (-0.54%) 9.43 9.05 - 9.43 0.5883 times
Tue 25 November 2025 9.28 (2.2%) 9.10 9.08 - 9.44 0.6597 times
Mon 24 November 2025 9.08 (-4.72%) 9.78 8.95 - 9.78 2.9318 times
Fri 21 November 2025 9.53 (-6.39%) 10.40 9.20 - 10.40 2.4807 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.57 and 10.84

Weekly Target 18.6
Weekly Target 29.26
Weekly Target 39.87
Weekly Target 410.53
Weekly Target 511.14

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 0.945 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.4598 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.4413 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.3379 times
Fri 07 November 2025 10.58 (-3.91%) 11.18 10.25 - 11.29 0.7666 times
Fri 31 October 2025 11.01 (-0.27%) 11.19 10.80 - 11.50 1.2841 times
Thu 23 October 2025 11.04 (1.85%) 10.84 10.80 - 11.26 0.3647 times
Fri 17 October 2025 10.84 (-0.28%) 11.03 10.51 - 11.03 0.4662 times
Fri 10 October 2025 10.87 (-2.34%) 11.10 10.58 - 11.20 0.9507 times
Fri 03 October 2025 11.13 (-0.8%) 11.48 10.62 - 11.48 0.9838 times
Fri 26 September 2025 11.22 (-4.27%) 11.75 11.00 - 12.05 2.6457 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.57 and 10.84

Monthly Target 18.6
Monthly Target 29.26
Monthly Target 39.87
Monthly Target 410.53
Monthly Target 511.14

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 0.1833 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9711 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7448 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.1575 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.7941 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.6839 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0701 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.278 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6773 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.4399 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.448 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 3.41 and 15.46

Yearly Target 11.24
Yearly Target 25.58
Yearly Target 313.29
Yearly Target 417.63
Yearly Target 525.34

Yearly price and volumes Hfil

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (-47.43%) 19.17 8.95 - 21.00 1.0119 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.5861 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.0626 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.2431 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 1.9172 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.8529 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2348 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.0914 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63

Munafa value: 69 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfil (526899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.63
20 day DMA 9.89
35 day DMA 10.37
50 day DMA 10.58
100 day DMA 11.98
150 day DMA 13.23
200 day DMA 13.39

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.799.79
12 day EMA9.829.89.8
20 day EMA9.969.969.98
35 day EMA10.2310.2510.28
50 day EMA10.5810.6110.64

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.799.7
12 day SMA9.639.669.7
20 day SMA9.899.929.96
35 day SMA10.3710.3910.42
50 day SMA10.5810.6210.66
100 day SMA11.9812.0412.1
150 day SMA13.2313.2713.31
200 day SMA13.3913.4313.46

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 17.71

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 11.81

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top