Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 23.12 and 24.12
Daily Target 1 | 22.36 |
Daily Target 2 | 22.88 |
Daily Target 3 | 23.363333333333 |
Daily Target 4 | 23.88 |
Daily Target 5 | 24.36 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.39 (2.05%) | 23.00 | 22.85 - 23.85 | 1.1054 times | Thu 18 April 2024 | 22.92 (1.42%) | 22.63 | 22.11 - 23.51 | 1.1543 times | Tue 16 April 2024 | 22.60 (1.3%) | 22.30 | 22.00 - 23.18 | 1.7252 times | Mon 15 April 2024 | 22.31 (-0.76%) | 22.15 | 22.00 - 22.85 | 0.8043 times | Fri 12 April 2024 | 22.48 (-2.18%) | 22.98 | 22.10 - 23.00 | 0.6714 times | Wed 10 April 2024 | 22.98 (-0.61%) | 23.11 | 22.50 - 23.45 | 0.8102 times | Tue 09 April 2024 | 23.12 (-0.34%) | 23.66 | 23.00 - 23.84 | 0.8459 times | Mon 08 April 2024 | 23.20 (-1.78%) | 24.12 | 23.10 - 24.12 | 0.8684 times | Fri 05 April 2024 | 23.62 (1.07%) | 23.80 | 23.20 - 23.80 | 0.7391 times | Thu 04 April 2024 | 23.37 (-0.21%) | 23.99 | 23.00 - 24.47 | 1.2758 times | Wed 03 April 2024 | 23.42 (0.99%) | 23.30 | 23.00 - 23.95 | 2.9097 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 22.7 and 24.55
Weekly Target 1 | 21.23 |
Weekly Target 2 | 22.31 |
Weekly Target 3 | 23.08 |
Weekly Target 4 | 24.16 |
Weekly Target 5 | 24.93 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.39 (4.05%) | 22.15 | 22.00 - 23.85 | 0.3823 times | Fri 12 April 2024 | 22.48 (-4.83%) | 24.12 | 22.10 - 24.12 | 0.2551 times | Fri 05 April 2024 | 23.62 (10.48%) | 22.30 | 21.85 - 24.47 | 0.6048 times | Thu 28 March 2024 | 21.38 (-7.77%) | 23.07 | 21.11 - 23.87 | 1.4106 times | Fri 22 March 2024 | 23.18 (-1.15%) | 23.85 | 21.86 - 23.85 | 0.3559 times | Fri 15 March 2024 | 23.45 (-8.22%) | 25.75 | 21.87 - 26.70 | 0.6426 times | Thu 07 March 2024 | 25.55 (-8.59%) | 28.00 | 25.15 - 28.30 | 0.8255 times | Sat 02 March 2024 | 27.95 (4.37%) | 26.78 | 25.50 - 29.70 | 2.7857 times | Fri 23 February 2024 | 26.78 (6.19%) | 25.22 | 25.00 - 28.50 | 1.4293 times | Fri 16 February 2024 | 25.22 (-7.52%) | 27.30 | 24.00 - 27.50 | 1.3082 times | Fri 09 February 2024 | 27.27 (6.48%) | 26.98 | 25.10 - 29.94 | 3.3947 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 22.62 and 25.24
Monthly Target 1 | 20.62 |
Monthly Target 2 | 22 |
Monthly Target 3 | 23.236666666667 |
Monthly Target 4 | 24.62 |
Monthly Target 5 | 25.86 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.39 (9.4%) | 22.30 | 21.85 - 24.47 | 0.2748 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 0.9403 times | Thu 29 February 2024 | 28.10 (13.17%) | 25.00 | 24.00 - 29.94 | 2.0167 times | Wed 31 January 2024 | 24.83 (27.07%) | 19.78 | 19.00 - 27.50 | 2.6669 times | Fri 29 December 2023 | 19.54 (-3.36%) | 20.20 | 18.00 - 20.99 | 1.0161 times | Thu 30 November 2023 | 20.22 (-3.11%) | 21.38 | 17.56 - 21.89 | 0.5704 times | Tue 31 October 2023 | 20.87 (-4.22%) | 22.20 | 20.00 - 23.49 | 0.4305 times | Fri 29 September 2023 | 21.79 (-4.97%) | 22.98 | 19.91 - 23.95 | 0.6632 times | Thu 31 August 2023 | 22.93 (0.04%) | 22.81 | 21.63 - 25.00 | 0.8001 times | Mon 31 July 2023 | 22.92 (-7.39%) | 24.95 | 22.67 - 25.50 | 0.6209 times | Fri 30 June 2023 | 24.75 (17.69%) | 21.35 | 20.85 - 30.94 | 1.86 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 22.74 |
12 day DMA | 23.05 |
20 day DMA | 22.85 |
35 day DMA | 23.99 |
50 day DMA | 24.73 |
100 day DMA | 23.23 |
150 day DMA | 22.59 |
200 day DMA | 22.76 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.96 | 22.75 | 22.67 |
12 day EMA | 22.98 | 22.9 | 22.9 |
20 day EMA | 23.21 | 23.19 | 23.22 |
35 day EMA | 23.85 | 23.88 | 23.94 |
50 day EMA | 24.62 | 24.67 | 24.74 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.74 | 22.66 | 22.7 |
12 day SMA | 23.05 | 23.02 | 22.89 |
20 day SMA | 22.85 | 22.84 | 22.86 |
35 day SMA | 23.99 | 24.09 | 24.2 |
50 day SMA | 24.73 | 24.83 | 24.88 |
100 day SMA | 23.23 | 23.21 | 23.18 |
150 day SMA | 22.59 | 22.59 | 22.59 |
200 day SMA | 22.76 | 22.76 | 22.77 |
Fundamentals, profit and EPS of Hfil 526899
EPS is -4.88 and PE is: -4.79
Last quarter profit: (February 2024 quarter) 1.44 crores (-73.28%)
Debt: 0.00 in crores
Market capitalization: 145.96
EPS is -4.20 and PE is: -5.57
Last quarter profit: (September 2023 quarter) 1.02 crores (-77.08%)
Debt: 0.00 in crores
Market capitalization: 115.51
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance