ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 9.42 and 9.81

Intraday Target 19.35
Intraday Target 29.49
Intraday Target 39.74
Intraday Target 49.88
Intraday Target 510.13

Daily price and volume Hfil

Date Closing Open Range Volume
Mon 19 January 2026 9.63 (-2.03%) 9.83 9.60 - 9.99 0.2471 times
Fri 16 January 2026 9.83 (1.65%) 9.67 9.67 - 9.90 0.4542 times
Wed 14 January 2026 9.67 (-1.02%) 9.69 9.52 - 9.99 0.3733 times
Tue 13 January 2026 9.77 (-1.11%) 9.88 9.63 - 9.95 0.2188 times
Mon 12 January 2026 9.88 (1.65%) 9.70 9.54 - 9.99 0.4182 times
Fri 09 January 2026 9.72 (-1.92%) 9.91 9.58 - 10.35 0.8747 times
Thu 08 January 2026 9.91 (-4.07%) 10.74 9.81 - 10.74 1.0719 times
Wed 07 January 2026 10.33 (4.66%) 9.99 9.99 - 10.80 1.4471 times
Tue 06 January 2026 9.87 (2.6%) 9.60 9.56 - 11.54 3.5239 times
Mon 05 January 2026 9.62 (-1.03%) 9.79 9.52 - 10.15 1.3708 times
Fri 02 January 2026 9.72 (1.36%) 9.78 9.60 - 9.83 0.382 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.42 and 9.81

Weekly Target 19.35
Weekly Target 29.49
Weekly Target 39.74
Weekly Target 49.88
Weekly Target 510.13

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Mon 19 January 2026 9.63 (-2.03%) 9.83 9.60 - 9.99 0.0729 times
Fri 16 January 2026 9.83 (1.13%) 9.70 9.52 - 9.99 0.4324 times
Fri 09 January 2026 9.72 (0%) 9.79 9.52 - 11.54 2.447 times
Fri 02 January 2026 9.72 (0.1%) 9.67 9.50 - 9.93 0.6123 times
Fri 26 December 2025 9.71 (2%) 9.50 9.26 - 10.22 0.7934 times
Fri 19 December 2025 9.52 (-1.04%) 9.62 9.26 - 9.77 0.4811 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.7328 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.0879 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.6807 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.6594 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.5404 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.56 and 10.59

Monthly Target 18.2
Monthly Target 28.91
Monthly Target 310.226666666667
Monthly Target 410.94
Monthly Target 512.26

Monthly price and volumes Hfil

Date Closing Open Range Volume
Mon 19 January 2026 9.63 (-1.13%) 9.80 9.51 - 11.54 0.5691 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.6124 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0223 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.784 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.2712 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.836 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7199 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.1266 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3454 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7131 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.5158 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 8.56 and 10.59

Yearly Target 18.2
Yearly Target 28.91
Yearly Target 310.226666666667
Yearly Target 410.94
Yearly Target 512.26

Yearly price and volumes Hfil

Date Closing Open Range Volume
Mon 19 January 2026 9.63 (-1.13%) 9.80 9.51 - 11.54 0.0542 times
Wed 31 December 2025 9.74 (-48.38%) 19.17 8.95 - 21.00 1.1665 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.7656 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.1829 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.3839 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 2.1343 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.9495 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2614 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.1017 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.8
20 day DMA 9.74
35 day DMA 9.71
50 day DMA 9.78
100 day DMA 10.68
150 day DMA 11.94
200 day DMA 12.76

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.89.78
12 day EMA9.779.799.78
20 day EMA9.779.789.77
35 day EMA9.839.849.84
50 day EMA9.889.899.89

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.779.79
12 day SMA9.89.89.8
20 day SMA9.749.749.73
35 day SMA9.719.79.68
50 day SMA9.789.89.83
100 day SMA10.6810.7210.75
150 day SMA11.9411.9812.02
200 day SMA12.7612.7712.78

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 17.2

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 11.46

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top