ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 8.37 and 8.76

Intraday Target 18.07
Intraday Target 28.28
Intraday Target 38.4633333333333
Intraday Target 48.67
Intraday Target 58.85

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 20 August 2026 8.48 (2.79%) 8.35 8.26 - 8.65 1.2945 times
Wed 19 August 2026 8.25 (-0.84%) 8.22 8.21 - 8.60 0.8803 times
Tue 18 August 2026 8.32 (-0.24%) 8.20 8.20 - 8.47 0.5854 times
Mon 17 August 2026 8.34 (-1.77%) 8.31 8.10 - 8.75 1.7015 times
Fri 14 August 2026 8.49 (2.04%) 8.48 8.26 - 8.67 0.6018 times
Thu 13 August 2026 8.32 (-0.6%) 8.25 8.25 - 8.84 1.4412 times
Wed 12 August 2026 8.37 (-3.35%) 8.66 8.25 - 8.85 2.0113 times
Tue 11 August 2026 8.66 (-0.35%) 8.69 8.60 - 8.81 0.3304 times
Mon 10 August 2026 8.69 (-1.36%) 8.88 8.50 - 8.90 0.7805 times
Fri 07 August 2026 8.81 (-0.56%) 8.86 8.70 - 9.00 0.3733 times
Thu 06 August 2026 8.86 (-1.12%) 9.04 8.85 - 9.04 0.6697 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.29 and 8.94

Weekly Target 17.79
Weekly Target 28.14
Weekly Target 38.4433333333333
Weekly Target 48.79
Weekly Target 59.09

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 20 August 2026 8.48 (-0.12%) 8.31 8.10 - 8.75 1.1038 times
Fri 14 August 2026 8.49 (-3.63%) 8.88 8.25 - 8.90 1.2779 times
Fri 07 August 2026 8.81 (-1.34%) 8.93 8.70 - 9.08 0.5091 times
Fri 31 July 2026 8.93 (1.59%) 8.82 8.65 - 9.10 1.0901 times
Fri 24 July 2026 8.79 (-2.12%) 9.27 7.95 - 9.27 0.7195 times
Fri 17 July 2026 8.98 (-0.22%) 9.25 8.59 - 9.48 1.2573 times
Fri 10 July 2026 9.00 (-0.88%) 9.00 8.56 - 9.20 0.4332 times
Fri 03 July 2026 9.08 (0.55%) 9.00 8.21 - 9.20 0.9583 times
Thu 25 June 2026 9.03 (-3.42%) 9.35 8.80 - 9.49 1.7849 times
Fri 19 June 2026 9.35 (-0.32%) 9.38 8.90 - 9.64 0.8659 times
Fri 12 June 2026 9.38 (2.51%) 9.42 9.00 - 9.50 0.3901 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 7.8 and 8.78

Monthly Target 17.57
Monthly Target 28.03
Monthly Target 38.5533333333333
Monthly Target 49.01
Monthly Target 59.53

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 20 August 2026 8.48 (-5.04%) 8.93 8.10 - 9.08 0.5034 times
Fri 31 July 2026 8.93 (2.53%) 8.71 7.95 - 9.48 0.7053 times
Tue 30 June 2026 8.71 (-12.46%) 9.92 8.21 - 10.20 0.8321 times
Fri 29 May 2026 9.95 (-1.29%) 9.72 9.16 - 11.28 0.6601 times
Thu 30 April 2026 10.08 (35.67%) 7.31 7.31 - 11.00 1.3437 times
Mon 30 March 2026 7.43 (-19.41%) 9.05 6.81 - 9.23 1.5051 times
Fri 27 February 2026 9.22 (1.99%) 9.04 8.05 - 10.28 1.3208 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 1.0395 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.783 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.3071 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 1.0024 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 5.28 and 10.01

Yearly Target 14.21
Yearly Target 26.35
Yearly Target 38.9433333333333
Yearly Target 411.08
Yearly Target 513.67

Yearly price and volumes Hfil

Date Closing Open Range Volume
Thu 20 August 2026 8.48 (-12.94%) 9.80 6.81 - 11.54 0.556 times
Wed 31 December 2025 9.74 (-48.38%) 19.17 8.95 - 21.00 1.101 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.6666 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.1165 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.3062 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 2.0146 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.8962 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2467 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.096 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.55
20 day DMA 8.71
35 day DMA 8.82
50 day DMA 8.93
100 day DMA 9.37
150 day DMA 9.27
200 day DMA 9.44

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.368.41
12 day EMA8.528.538.58
20 day EMA8.648.668.7
35 day EMA8.798.818.84
50 day EMA8.918.938.96

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.348.37
12 day SMA8.558.598.66
20 day SMA8.718.748.78
35 day SMA8.828.838.84
50 day SMA8.938.958.97
100 day SMA9.379.369.36
150 day SMA9.279.289.29
200 day SMA9.449.459.47

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 15.14

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 10.1

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top