Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.56 and 9.79
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.61 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.84 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.62 (2.45%) | 9.50 | 9.49 - 9.72 | 0.5928 times | Thu 11 December 2025 | 9.39 (0.86%) | 9.48 | 9.12 - 9.59 | 0.4859 times | Wed 10 December 2025 | 9.31 (-0.32%) | 9.74 | 9.03 - 9.74 | 0.8638 times | Tue 09 December 2025 | 9.34 (-4.5%) | 9.78 | 9.00 - 9.78 | 1.8424 times | Mon 08 December 2025 | 9.78 (-1.41%) | 10.12 | 9.65 - 10.14 | 0.2399 times | Fri 05 December 2025 | 9.92 (1.22%) | 9.99 | 9.71 - 10.20 | 0.7263 times | Thu 04 December 2025 | 9.80 (-1.8%) | 10.10 | 9.60 - 10.15 | 1.465 times | Wed 03 December 2025 | 9.98 (-1.67%) | 10.21 | 9.42 - 10.39 | 1.0882 times | Tue 02 December 2025 | 10.15 (5.84%) | 9.70 | 9.21 - 10.48 | 1.9392 times | Mon 01 December 2025 | 9.59 (1.91%) | 9.51 | 9.42 - 9.70 | 0.7565 times | Fri 28 November 2025 | 9.41 (0.64%) | 9.35 | 9.23 - 9.85 | 0.8728 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 8.74 and 9.88
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.6594 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 0.979 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.5123 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.4932 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.3861 times | Fri 07 November 2025 | 10.58 (-3.91%) | 11.18 | 10.25 - 11.29 | 0.7941 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.19 | 10.80 - 11.50 | 1.3303 times | Thu 23 October 2025 | 11.04 (1.85%) | 10.84 | 10.80 - 11.26 | 0.3779 times | Fri 17 October 2025 | 10.84 (-0.28%) | 11.03 | 10.51 - 11.03 | 0.4829 times | Fri 10 October 2025 | 10.87 (-2.34%) | 11.10 | 10.58 - 11.20 | 0.9849 times | Fri 03 October 2025 | 11.13 (-0.8%) | 11.48 | 10.62 - 11.48 | 1.0192 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.31 and 10.79
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.62 (2.23%) | 9.51 | 9.00 - 10.48 | 0.3031 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 0.9593 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7357 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.1312 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.7844 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.6755 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.0571 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.2624 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.6691 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.4223 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.4425 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 3.26 and 15.31
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.62 (-49.02%) | 19.17 | 8.95 - 21.00 | 1.0216 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.5839 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.0611 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.2414 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 1.9146 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.8517 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2345 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0912 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.7 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.49 | 9.54 |
| 12 day EMA | 9.63 | 9.63 | 9.67 |
| 20 day EMA | 9.77 | 9.79 | 9.83 |
| 35 day EMA | 10.05 | 10.08 | 10.12 |
| 50 day EMA | 10.38 | 10.41 | 10.45 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.55 | 9.63 |
| 12 day SMA | 9.64 | 9.6 | 9.6 |
| 20 day SMA | 9.69 | 9.73 | 9.77 |
| 35 day SMA | 10.16 | 10.21 | 10.25 |
| 50 day SMA | 10.39 | 10.42 | 10.46 |
| 100 day SMA | 11.7 | 11.75 | 11.81 |
| 150 day SMA | 13.02 | 13.06 | 13.1 |
| 200 day SMA | 13.2 | 13.24 | 13.28 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.18
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.45
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


