ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 9.25 and 9.96

Intraday Target 18.74
Intraday Target 29.05
Intraday Target 39.45
Intraday Target 49.76
Intraday Target 510.16

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 20 February 2026 9.36 (2.3%) 9.15 9.14 - 9.85 1.0138 times
Thu 19 February 2026 9.15 (-1.08%) 9.49 9.12 - 9.72 0.4452 times
Wed 18 February 2026 9.25 (1.87%) 9.34 9.10 - 9.42 0.5966 times
Tue 17 February 2026 9.08 (-4.12%) 9.70 8.99 - 9.89 1.311 times
Mon 16 February 2026 9.47 (-6.97%) 10.23 9.30 - 10.28 2.6044 times
Fri 13 February 2026 10.18 (2.83%) 9.99 9.90 - 10.24 1.2199 times
Thu 12 February 2026 9.90 (-0.1%) 10.01 9.51 - 10.20 1.0931 times
Wed 11 February 2026 9.91 (2.59%) 9.84 9.80 - 10.20 0.912 times
Tue 10 February 2026 9.66 (2.88%) 9.49 9.49 - 9.86 0.2349 times
Mon 09 February 2026 9.39 (-0.84%) 9.26 9.15 - 9.46 0.5689 times
Fri 06 February 2026 9.47 (-3.56%) 9.94 9.31 - 9.94 0.4283 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.53 and 9.82

Weekly Target 18.25
Weekly Target 28.81
Weekly Target 39.5433333333333
Weekly Target 410.1
Weekly Target 510.83

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 20 February 2026 9.36 (-8.06%) 10.23 8.99 - 10.28 1.7848 times
Fri 13 February 2026 10.18 (7.5%) 9.26 9.15 - 10.24 1.2043 times
Fri 06 February 2026 9.47 (4.76%) 9.04 8.05 - 10.20 1.0111 times
Fri 30 January 2026 9.04 (5.36%) 8.52 8.31 - 9.29 0.5281 times
Fri 23 January 2026 8.58 (-12.72%) 9.83 8.01 - 9.99 0.8701 times
Fri 16 January 2026 9.83 (1.13%) 9.70 9.52 - 9.99 0.4174 times
Fri 09 January 2026 9.72 (0%) 9.79 9.52 - 11.54 2.3625 times
Fri 02 January 2026 9.72 (0.1%) 9.67 9.50 - 9.93 0.5912 times
Fri 26 December 2025 9.71 (2%) 9.50 9.26 - 10.22 0.766 times
Fri 19 December 2025 9.52 (-1.04%) 9.62 9.26 - 9.77 0.4645 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.7075 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 8.71 and 10.94

Monthly Target 17
Monthly Target 28.18
Monthly Target 39.23
Monthly Target 410.41
Monthly Target 511.46

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 20 February 2026 9.36 (3.54%) 9.04 8.05 - 10.28 0.716 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.792 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.5965 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9959 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7637 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.2124 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8143 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7013 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0974 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3105 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6946 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 6.92 and 10.45

Yearly Target 16.11
Yearly Target 27.73
Yearly Target 39.6366666666667
Yearly Target 411.26
Yearly Target 513.17

Yearly price and volumes Hfil

Date Closing Open Range Volume
Fri 20 February 2026 9.36 (-3.9%) 9.80 8.01 - 11.54 0.1459 times
Wed 31 December 2025 9.74 (-48.38%) 19.17 8.95 - 21.00 1.1545 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.7475 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.1708 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.3697 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 2.1124 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.9398 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2587 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.1007 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfil 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfil in short term and the sell signal is strong.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.55
20 day DMA 9.37
35 day DMA 9.45
50 day DMA 9.5
100 day DMA 9.98
150 day DMA 11.04
200 day DMA 12.2

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.349.44
12 day EMA9.449.459.5
20 day EMA9.439.449.47
35 day EMA9.479.489.5
50 day EMA9.499.59.51

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.439.58
12 day SMA9.559.599.62
20 day SMA9.379.349.32
35 day SMA9.459.459.47
50 day SMA9.59.59.51
100 day SMA9.981010.02
150 day SMA11.0411.0811.12
200 day SMA12.212.2312.26

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 16.71

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 11.14

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top