Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 7.9 and 8.08
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.22 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (-0.87%) | 8.14 | 7.97 - 8.15 | 1.5588 times | Mon 05 October 2026 | 8.07 (2.15%) | 7.76 | 7.76 - 8.19 | 1.6098 times | Thu 01 October 2026 | 7.90 (1.54%) | 8.12 | 7.67 - 8.12 | 0.6468 times | Tue 29 September 2026 | 7.78 (0%) | 7.99 | 7.52 - 7.99 | 0.4972 times | Mon 28 September 2026 | 7.78 (-1.89%) | 8.08 | 7.71 - 8.08 | 1.8415 times | Fri 25 September 2026 | 7.93 (-2.1%) | 7.80 | 7.80 - 8.10 | 0.5022 times | Thu 24 September 2026 | 8.10 (1%) | 8.00 | 7.84 - 8.14 | 0.6307 times | Wed 23 September 2026 | 8.02 (-1.35%) | 8.25 | 7.80 - 8.26 | 2.0116 times | Tue 22 September 2026 | 8.13 (0.37%) | 8.20 | 8.00 - 8.20 | 0.3362 times | Mon 21 September 2026 | 8.10 (-0.86%) | 8.20 | 8.00 - 8.20 | 0.3652 times | Fri 18 September 2026 | 8.17 (1.11%) | 8.06 | 7.87 - 8.20 | 0.4673 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 7.88 and 8.31
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (1.27%) | 7.76 | 7.76 - 8.19 | 0.5241 times | Thu 01 October 2026 | 7.90 (-0.38%) | 8.08 | 7.52 - 8.12 | 0.4939 times | Fri 25 September 2026 | 7.93 (-2.94%) | 8.20 | 7.80 - 8.26 | 0.6362 times | Fri 18 September 2026 | 8.17 (1.62%) | 8.11 | 7.81 - 8.24 | 0.4859 times | Fri 11 September 2026 | 8.04 (-2.55%) | 8.33 | 7.75 - 8.33 | 1.7763 times | Fri 04 September 2026 | 8.25 (-0.96%) | 8.40 | 7.70 - 8.48 | 0.8584 times | Fri 28 August 2026 | 8.33 (0.12%) | 8.32 | 8.27 - 8.60 | 0.7461 times | Fri 21 August 2026 | 8.32 (-2%) | 8.31 | 8.10 - 8.75 | 1.8692 times | Fri 14 August 2026 | 8.49 (-3.63%) | 8.88 | 8.25 - 8.90 | 1.8664 times | Fri 07 August 2026 | 8.81 (-1.34%) | 8.93 | 8.70 - 9.08 | 0.7436 times | Fri 31 July 2026 | 8.93 (1.59%) | 8.82 | 8.65 - 9.10 | 1.5922 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 7.58 and 8.1
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (2.83%) | 8.12 | 7.67 - 8.19 | 0.0875 times | Tue 29 September 2026 | 7.78 (-7.27%) | 8.44 | 7.52 - 8.44 | 0.5584 times | Mon 31 August 2026 | 8.39 (-6.05%) | 8.93 | 8.10 - 9.08 | 0.7405 times | Fri 31 July 2026 | 8.93 (2.53%) | 8.71 | 7.95 - 9.48 | 0.8203 times | Tue 30 June 2026 | 8.71 (-12.46%) | 9.92 | 8.21 - 10.20 | 0.9677 times | Fri 29 May 2026 | 9.95 (-1.29%) | 9.72 | 9.16 - 11.28 | 0.7677 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.5626 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.7503 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.536 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 1.2089 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.9106 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 5.04 and 9.77
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (-17.86%) | 9.80 | 6.81 - 11.54 | 0.6012 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.0951 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.6577 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1106 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.2992 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0038 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.8914 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2454 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0955 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.89 |
| 12 day EMA | 7.99 | 7.99 | 7.98 |
| 20 day EMA | 8.05 | 8.06 | 8.06 |
| 35 day EMA | 8.22 | 8.23 | 8.24 |
| 50 day EMA | 8.37 | 8.38 | 8.39 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.89 | 7.9 |
| 12 day SMA | 8.01 | 8.02 | 8.01 |
| 20 day SMA | 8.04 | 8.06 | 8.07 |
| 35 day SMA | 8.17 | 8.18 | 8.19 |
| 50 day SMA | 8.37 | 8.39 | 8.4 |
| 100 day SMA | 8.9 | 8.93 | 8.96 |
| 150 day SMA | 9.02 | 9.03 | 9.04 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 14.29
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 9.52
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
