Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 23.12 and 24.12

Daily Target 122.36
Daily Target 222.88
Daily Target 323.363333333333
Daily Target 423.88
Daily Target 524.36

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 19 April 2024 23.39 (2.05%) 23.00 22.85 - 23.85 1.1054 times
Thu 18 April 2024 22.92 (1.42%) 22.63 22.11 - 23.51 1.1543 times
Tue 16 April 2024 22.60 (1.3%) 22.30 22.00 - 23.18 1.7252 times
Mon 15 April 2024 22.31 (-0.76%) 22.15 22.00 - 22.85 0.8043 times
Fri 12 April 2024 22.48 (-2.18%) 22.98 22.10 - 23.00 0.6714 times
Wed 10 April 2024 22.98 (-0.61%) 23.11 22.50 - 23.45 0.8102 times
Tue 09 April 2024 23.12 (-0.34%) 23.66 23.00 - 23.84 0.8459 times
Mon 08 April 2024 23.20 (-1.78%) 24.12 23.10 - 24.12 0.8684 times
Fri 05 April 2024 23.62 (1.07%) 23.80 23.20 - 23.80 0.7391 times
Thu 04 April 2024 23.37 (-0.21%) 23.99 23.00 - 24.47 1.2758 times
Wed 03 April 2024 23.42 (0.99%) 23.30 23.00 - 23.95 2.9097 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 22.7 and 24.55

Weekly Target 121.23
Weekly Target 222.31
Weekly Target 323.08
Weekly Target 424.16
Weekly Target 524.93

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 19 April 2024 23.39 (4.05%) 22.15 22.00 - 23.85 0.3823 times
Fri 12 April 2024 22.48 (-4.83%) 24.12 22.10 - 24.12 0.2551 times
Fri 05 April 2024 23.62 (10.48%) 22.30 21.85 - 24.47 0.6048 times
Thu 28 March 2024 21.38 (-7.77%) 23.07 21.11 - 23.87 1.4106 times
Fri 22 March 2024 23.18 (-1.15%) 23.85 21.86 - 23.85 0.3559 times
Fri 15 March 2024 23.45 (-8.22%) 25.75 21.87 - 26.70 0.6426 times
Thu 07 March 2024 25.55 (-8.59%) 28.00 25.15 - 28.30 0.8255 times
Sat 02 March 2024 27.95 (4.37%) 26.78 25.50 - 29.70 2.7857 times
Fri 23 February 2024 26.78 (6.19%) 25.22 25.00 - 28.50 1.4293 times
Fri 16 February 2024 25.22 (-7.52%) 27.30 24.00 - 27.50 1.3082 times
Fri 09 February 2024 27.27 (6.48%) 26.98 25.10 - 29.94 3.3947 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 22.62 and 25.24

Monthly Target 120.62
Monthly Target 222
Monthly Target 323.236666666667
Monthly Target 424.62
Monthly Target 525.86

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 19 April 2024 23.39 (9.4%) 22.30 21.85 - 24.47 0.2748 times
Thu 28 March 2024 21.38 (-23.91%) 28.10 21.11 - 29.70 0.9403 times
Thu 29 February 2024 28.10 (13.17%) 25.00 24.00 - 29.94 2.0167 times
Wed 31 January 2024 24.83 (27.07%) 19.78 19.00 - 27.50 2.6669 times
Fri 29 December 2023 19.54 (-3.36%) 20.20 18.00 - 20.99 1.0161 times
Thu 30 November 2023 20.22 (-3.11%) 21.38 17.56 - 21.89 0.5704 times
Tue 31 October 2023 20.87 (-4.22%) 22.20 20.00 - 23.49 0.4305 times
Fri 29 September 2023 21.79 (-4.97%) 22.98 19.91 - 23.95 0.6632 times
Thu 31 August 2023 22.93 (0.04%) 22.81 21.63 - 25.00 0.8001 times
Mon 31 July 2023 22.92 (-7.39%) 24.95 22.67 - 25.50 0.6209 times
Fri 30 June 2023 24.75 (17.69%) 21.35 20.85 - 30.94 1.86 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfil 526899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

Munafa value: 65 as on Fri 19 April 2024

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.05
20 day DMA 22.85
35 day DMA 23.99
50 day DMA 24.73
100 day DMA 23.23
150 day DMA 22.59
200 day DMA 22.76

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.7522.67
12 day EMA22.9822.922.9
20 day EMA23.2123.1923.22
35 day EMA23.8523.8823.94
50 day EMA24.6224.6724.74

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.6622.7
12 day SMA23.0523.0222.89
20 day SMA22.8522.8422.86
35 day SMA23.9924.0924.2
50 day SMA24.7324.8324.88
100 day SMA23.2323.2123.18
150 day SMA22.5922.5922.59
200 day SMA22.7622.7622.77

Fundamentals, profit and EPS of Hfil 526899

 Fundamentals, profit and EPS of Hfil 526899

EPS is -4.88 and PE is: -4.79

Last quarter profit: (February 2024 quarter) 1.44 crores (-73.28%)

Debt: 0.00 in crores

Market capitalization: 145.96

EPS is -4.20 and PE is: -5.57

Last quarter profit: (September 2023 quarter) 1.02 crores (-77.08%)

Debt: 0.00 in crores

Market capitalization: 115.51

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top