Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.57 and 10.06
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.43 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.92 (1.22%) | 9.99 | 9.71 - 10.20 | 0.4777 times | Thu 04 December 2025 | 9.80 (-1.8%) | 10.10 | 9.60 - 10.15 | 0.9635 times | Wed 03 December 2025 | 9.98 (-1.67%) | 10.21 | 9.42 - 10.39 | 0.7156 times | Tue 02 December 2025 | 10.15 (5.84%) | 9.70 | 9.21 - 10.48 | 1.2753 times | Mon 01 December 2025 | 9.59 (1.91%) | 9.51 | 9.42 - 9.70 | 0.4975 times | Fri 28 November 2025 | 9.41 (0.64%) | 9.35 | 9.23 - 9.85 | 0.574 times | Thu 27 November 2025 | 9.35 (1.3%) | 9.35 | 9.30 - 9.54 | 1.3166 times | Wed 26 November 2025 | 9.23 (-0.54%) | 9.43 | 9.05 - 9.43 | 0.5883 times | Tue 25 November 2025 | 9.28 (2.2%) | 9.10 | 9.08 - 9.44 | 0.6597 times | Mon 24 November 2025 | 9.08 (-4.72%) | 9.78 | 8.95 - 9.78 | 2.9318 times | Fri 21 November 2025 | 9.53 (-6.39%) | 10.40 | 9.20 - 10.40 | 2.4807 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.57 and 10.84
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 0.945 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.4598 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.4413 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.3379 times | Fri 07 November 2025 | 10.58 (-3.91%) | 11.18 | 10.25 - 11.29 | 0.7666 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.19 | 10.80 - 11.50 | 1.2841 times | Thu 23 October 2025 | 11.04 (1.85%) | 10.84 | 10.80 - 11.26 | 0.3647 times | Fri 17 October 2025 | 10.84 (-0.28%) | 11.03 | 10.51 - 11.03 | 0.4662 times | Fri 10 October 2025 | 10.87 (-2.34%) | 11.10 | 10.58 - 11.20 | 0.9507 times | Fri 03 October 2025 | 11.13 (-0.8%) | 11.48 | 10.62 - 11.48 | 0.9838 times | Fri 26 September 2025 | 11.22 (-4.27%) | 11.75 | 11.00 - 12.05 | 2.6457 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.57 and 10.84
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 0.1833 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 0.9711 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7448 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.1575 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.7941 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.6839 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.0701 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.278 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.6773 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.4399 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.448 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 3.41 and 15.46
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 13.29 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.92 (-47.43%) | 19.17 | 8.95 - 21.00 | 1.0119 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.5861 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.0626 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.2431 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 1.9172 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.8529 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2348 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0914 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.79 | 9.79 |
| 12 day EMA | 9.82 | 9.8 | 9.8 |
| 20 day EMA | 9.96 | 9.96 | 9.98 |
| 35 day EMA | 10.23 | 10.25 | 10.28 |
| 50 day EMA | 10.58 | 10.61 | 10.64 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.79 | 9.7 |
| 12 day SMA | 9.63 | 9.66 | 9.7 |
| 20 day SMA | 9.89 | 9.92 | 9.96 |
| 35 day SMA | 10.37 | 10.39 | 10.42 |
| 50 day SMA | 10.58 | 10.62 | 10.66 |
| 100 day SMA | 11.98 | 12.04 | 12.1 |
| 150 day SMA | 13.23 | 13.27 | 13.31 |
| 200 day SMA | 13.39 | 13.43 | 13.46 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.71
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.81
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


