ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 9.56 and 9.79

Intraday Target 19.38
Intraday Target 29.5
Intraday Target 39.61
Intraday Target 49.73
Intraday Target 59.84

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 12 December 2025 9.62 (2.45%) 9.50 9.49 - 9.72 0.5928 times
Thu 11 December 2025 9.39 (0.86%) 9.48 9.12 - 9.59 0.4859 times
Wed 10 December 2025 9.31 (-0.32%) 9.74 9.03 - 9.74 0.8638 times
Tue 09 December 2025 9.34 (-4.5%) 9.78 9.00 - 9.78 1.8424 times
Mon 08 December 2025 9.78 (-1.41%) 10.12 9.65 - 10.14 0.2399 times
Fri 05 December 2025 9.92 (1.22%) 9.99 9.71 - 10.20 0.7263 times
Thu 04 December 2025 9.80 (-1.8%) 10.10 9.60 - 10.15 1.465 times
Wed 03 December 2025 9.98 (-1.67%) 10.21 9.42 - 10.39 1.0882 times
Tue 02 December 2025 10.15 (5.84%) 9.70 9.21 - 10.48 1.9392 times
Mon 01 December 2025 9.59 (1.91%) 9.51 9.42 - 9.70 0.7565 times
Fri 28 November 2025 9.41 (0.64%) 9.35 9.23 - 9.85 0.8728 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 8.74 and 9.88

Weekly Target 18.45
Weekly Target 29.03
Weekly Target 39.5866666666667
Weekly Target 410.17
Weekly Target 510.73

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.6594 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 0.979 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.5123 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.4932 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.3861 times
Fri 07 November 2025 10.58 (-3.91%) 11.18 10.25 - 11.29 0.7941 times
Fri 31 October 2025 11.01 (-0.27%) 11.19 10.80 - 11.50 1.3303 times
Thu 23 October 2025 11.04 (1.85%) 10.84 10.80 - 11.26 0.3779 times
Fri 17 October 2025 10.84 (-0.28%) 11.03 10.51 - 11.03 0.4829 times
Fri 10 October 2025 10.87 (-2.34%) 11.10 10.58 - 11.20 0.9849 times
Fri 03 October 2025 11.13 (-0.8%) 11.48 10.62 - 11.48 1.0192 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.31 and 10.79

Monthly Target 18.22
Monthly Target 28.92
Monthly Target 39.7
Monthly Target 410.4
Monthly Target 511.18

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 12 December 2025 9.62 (2.23%) 9.51 9.00 - 10.48 0.3031 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9593 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7357 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.1312 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.7844 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.6755 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0571 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.2624 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6691 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.4223 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4425 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 3.26 and 15.31

Yearly Target 11.14
Yearly Target 25.38
Yearly Target 313.19
Yearly Target 417.43
Yearly Target 525.24

Yearly price and volumes Hfil

Date Closing Open Range Volume
Fri 12 December 2025 9.62 (-49.02%) 19.17 8.95 - 21.00 1.0216 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.5839 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.0611 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.2414 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 1.9146 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.8517 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2345 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.0912 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.64
20 day DMA 9.69
35 day DMA 10.16
50 day DMA 10.39
100 day DMA 11.7
150 day DMA 13.02
200 day DMA 13.2

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.499.54
12 day EMA9.639.639.67
20 day EMA9.779.799.83
35 day EMA10.0510.0810.12
50 day EMA10.3810.4110.45

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.559.63
12 day SMA9.649.69.6
20 day SMA9.699.739.77
35 day SMA10.1610.2110.25
50 day SMA10.3910.4210.46
100 day SMA11.711.7511.81
150 day SMA13.0213.0613.1
200 day SMA13.213.2413.28

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 17.18

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 11.45

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top