Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 8.47 and 9.13
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.9466666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.61 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.00 (0%) | 9.25 | 8.59 - 9.25 | 0.8536 times | Fri 10 July 2026 | 9.00 (1.81%) | 8.84 | 8.84 - 9.19 | 0.5153 times | Thu 09 July 2026 | 8.84 (2.08%) | 8.83 | 8.71 - 9.19 | 1.2028 times | Wed 08 July 2026 | 8.66 (-4.52%) | 8.85 | 8.56 - 9.10 | 0.521 times | Tue 07 July 2026 | 9.07 (-0.11%) | 9.00 | 8.92 - 9.20 | 0.6086 times | Fri 03 July 2026 | 9.08 (3.18%) | 9.12 | 8.71 - 9.15 | 1.8723 times | Thu 02 July 2026 | 8.80 (0.46%) | 8.80 | 8.70 - 8.93 | 0.7127 times | Wed 01 July 2026 | 8.76 (0.57%) | 8.71 | 8.52 - 8.94 | 1.0339 times | Tue 30 June 2026 | 8.71 (-2.13%) | 8.90 | 8.21 - 9.20 | 2.1892 times | Mon 29 June 2026 | 8.90 (-1.44%) | 9.00 | 8.82 - 9.00 | 0.4906 times | Thu 25 June 2026 | 9.03 (-0.99%) | 9.11 | 8.95 - 9.23 | 1.7266 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 8.47 and 9.13
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.00 (0%) | 9.25 | 8.59 - 9.25 | 0.1585 times | Fri 10 July 2026 | 9.00 (-0.88%) | 9.00 | 8.56 - 9.20 | 0.5286 times | Fri 03 July 2026 | 9.08 (0.55%) | 9.00 | 8.21 - 9.20 | 1.1692 times | Thu 25 June 2026 | 9.03 (-3.42%) | 9.35 | 8.80 - 9.49 | 2.1778 times | Fri 19 June 2026 | 9.35 (-0.32%) | 9.38 | 8.90 - 9.64 | 1.0565 times | Fri 12 June 2026 | 9.38 (2.51%) | 9.42 | 9.00 - 9.50 | 0.476 times | Fri 05 June 2026 | 9.15 (-8.04%) | 9.92 | 9.00 - 10.20 | 1.6228 times | Fri 29 May 2026 | 9.95 (-1.68%) | 10.20 | 9.16 - 10.49 | 0.9827 times | Fri 22 May 2026 | 10.12 (-0.3%) | 10.16 | 9.80 - 10.74 | 0.6103 times | Fri 15 May 2026 | 10.15 (-9.05%) | 11.12 | 10.03 - 11.12 | 1.2177 times | Fri 08 May 2026 | 11.16 (10.71%) | 9.72 | 9.72 - 11.28 | 1.8148 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 8.76 and 9.49
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.00 (3.33%) | 8.71 | 8.52 - 9.25 | 0.1942 times | Tue 30 June 2026 | 8.71 (-12.46%) | 9.92 | 8.21 - 10.20 | 0.8331 times | Fri 29 May 2026 | 9.95 (-1.29%) | 9.72 | 9.16 - 11.28 | 0.6609 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.3453 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.5069 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.3224 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 1.0408 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.7839 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.3087 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 1.0036 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.9074 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 5.54 and 10.27
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.00 (-7.6%) | 9.80 | 6.81 - 11.54 | 0.4886 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1098 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.6799 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1255 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3167 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0307 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9034 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2487 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0968 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.91 | 8.86 |
| 12 day EMA | 8.97 | 8.97 | 8.97 |
| 20 day EMA | 9.11 | 9.12 | 9.13 |
| 35 day EMA | 9.35 | 9.37 | 9.39 |
| 50 day EMA | 9.61 | 9.64 | 9.67 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.89 |
| 12 day SMA | 8.91 | 8.92 | 8.95 |
| 20 day SMA | 9.08 | 9.09 | 9.11 |
| 35 day SMA | 9.36 | 9.39 | 9.42 |
| 50 day SMA | 9.65 | 9.67 | 9.69 |
| 100 day SMA | 9.4 | 9.4 | 9.41 |
| 150 day SMA | 9.44 | 9.44 | 9.45 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 16.07
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 10.71
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
