Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.4 and 10.33
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 11.08 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.91 (-4.07%) | 10.74 | 9.81 - 10.74 | 1.0877 times | Wed 07 January 2026 | 10.33 (4.66%) | 9.99 | 9.99 - 10.80 | 1.4683 times | Tue 06 January 2026 | 9.87 (2.6%) | 9.60 | 9.56 - 11.54 | 3.5756 times | Mon 05 January 2026 | 9.62 (-1.03%) | 9.79 | 9.52 - 10.15 | 1.3909 times | Fri 02 January 2026 | 9.72 (1.36%) | 9.78 | 9.60 - 9.83 | 0.3876 times | Thu 01 January 2026 | 9.59 (-1.54%) | 9.80 | 9.51 - 9.93 | 0.4908 times | Wed 31 December 2025 | 9.74 (0%) | 9.90 | 9.62 - 9.90 | 0.3588 times | Tue 30 December 2025 | 9.74 (1.78%) | 9.69 | 9.50 - 9.76 | 0.4439 times | Mon 29 December 2025 | 9.57 (-1.44%) | 9.67 | 9.50 - 9.70 | 0.4233 times | Fri 26 December 2025 | 9.71 (0.41%) | 9.67 | 9.49 - 9.80 | 0.373 times | Wed 24 December 2025 | 9.67 (-0.21%) | 9.54 | 9.54 - 9.84 | 0.2757 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.72 and 11.74
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.91 (1.95%) | 9.79 | 9.52 - 11.54 | 1.8773 times | Fri 02 January 2026 | 9.72 (0.1%) | 9.67 | 9.50 - 9.93 | 0.5252 times | Fri 26 December 2025 | 9.71 (2%) | 9.50 | 9.26 - 10.22 | 0.6805 times | Fri 19 December 2025 | 9.52 (-1.04%) | 9.62 | 9.26 - 9.77 | 0.4127 times | Fri 12 December 2025 | 9.62 (-3.02%) | 10.12 | 9.00 - 10.14 | 0.6285 times | Fri 05 December 2025 | 9.92 (5.42%) | 9.51 | 9.21 - 10.48 | 0.9331 times | Fri 28 November 2025 | 9.41 (-1.26%) | 9.78 | 8.95 - 9.85 | 1.4415 times | Fri 21 November 2025 | 9.53 (-7.21%) | 10.15 | 9.20 - 10.53 | 1.4232 times | Fri 14 November 2025 | 10.27 (-2.93%) | 10.59 | 10.00 - 10.78 | 1.3211 times | Fri 07 November 2025 | 10.58 (-3.91%) | 11.18 | 10.25 - 11.29 | 0.7569 times | Fri 31 October 2025 | 11.01 (-0.27%) | 11.19 | 10.80 - 11.50 | 1.268 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.71 and 11.74
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.91 (1.75%) | 9.80 | 9.51 - 11.54 | 0.4396 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6208 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0364 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7948 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.3024 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8475 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7298 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.142 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3638 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7229 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.5366 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 9.71 and 11.74
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.91 (1.75%) | 9.80 | 9.51 - 11.54 | 0.0413 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1681 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7682 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1846 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3858 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.1374 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9509 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2618 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.1019 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.9 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.73 |
| 12 day EMA | 9.81 | 9.79 | 9.69 |
| 20 day EMA | 9.78 | 9.77 | 9.71 |
| 35 day EMA | 9.9 | 9.9 | 9.87 |
| 50 day EMA | 10.03 | 10.04 | 10.03 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.83 | 9.71 |
| 12 day SMA | 9.76 | 9.75 | 9.68 |
| 20 day SMA | 9.7 | 9.67 | 9.62 |
| 35 day SMA | 9.65 | 9.66 | 9.66 |
| 50 day SMA | 9.95 | 9.97 | 9.99 |
| 100 day SMA | 10.9 | 10.94 | 10.96 |
| 150 day SMA | 12.17 | 12.21 | 12.25 |
| 200 day SMA | 12.82 | 12.84 | 12.85 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.7
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.8
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
