Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 2.5707 times | Thu 29 October 2026 | 15.28 (0%) | 15.28 | 15.28 - 15.28 | 0.0257 times | Wed 28 October 2026 | 15.28 (-0.46%) | 15.28 | 15.28 - 15.28 | 0.0257 times | Mon 26 October 2026 | 15.35 (-0.45%) | 15.35 | 15.35 - 15.35 | 0.1542 times | Mon 19 October 2026 | 15.42 (-0.06%) | 15.42 | 15.42 - 15.42 | 0.0257 times | Fri 16 October 2026 | 15.43 (-0.45%) | 16.27 | 15.43 - 16.27 | 4.0617 times | Tue 13 October 2026 | 15.50 (-0.45%) | 15.50 | 15.50 - 15.50 | 0.0257 times | Mon 12 October 2026 | 15.57 (-0.45%) | 15.57 | 15.57 - 15.57 | 0.2314 times | Tue 06 October 2026 | 15.64 (-1.01%) | 15.79 | 15.01 - 15.79 | 1.3625 times | Thu 01 October 2026 | 15.80 (-1.86%) | 15.80 | 15.80 - 15.80 | 1.5167 times | Mon 28 September 2026 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.2571 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.83 and 15.18
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.00 (-2.72%) | 15.35 | 15.00 - 15.35 | 0.7004 times | Mon 19 October 2026 | 15.42 (-0.06%) | 15.42 | 15.42 - 15.42 | 0.0065 times | Fri 16 October 2026 | 15.43 (-1.34%) | 15.57 | 15.43 - 16.27 | 1.0895 times | Tue 06 October 2026 | 15.64 (-1.01%) | 15.79 | 15.01 - 15.79 | 0.3437 times | Thu 01 October 2026 | 15.80 (-1.86%) | 16.10 | 15.80 - 16.10 | 0.4475 times | Thu 24 September 2026 | 16.10 (-0.62%) | 16.10 | 16.10 - 16.10 | 0.3243 times | Fri 18 September 2026 | 16.20 (8%) | 14.25 | 14.02 - 16.20 | 1.0441 times | Fri 11 September 2026 | 15.00 (-1.45%) | 15.22 | 14.40 - 15.22 | 5.428 times | Fri 04 September 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0065 times | Fri 28 August 2026 | 15.22 (1.47%) | 14.25 | 14.25 - 15.30 | 0.6096 times | Fri 21 August 2026 | 15.00 (6.84%) | 14.70 | 14.00 - 15.43 | 0.7912 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 14.37 and 15.64
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.00 (-6.83%) | 15.80 | 15.00 - 16.27 | 0.1077 times | Mon 28 September 2026 | 16.10 (5.78%) | 15.22 | 14.02 - 16.20 | 0.2931 times | Fri 28 August 2026 | 15.22 (-3.43%) | 15.76 | 13.42 - 15.76 | 1.1236 times | Thu 30 July 2026 | 15.76 (5.07%) | 14.90 | 14.11 - 16.00 | 1.7844 times | Tue 30 June 2026 | 15.00 (6.38%) | 14.70 | 13.59 - 15.75 | 2.6378 times | Fri 29 May 2026 | 14.10 (4.29%) | 13.52 | 12.20 - 14.10 | 0.5614 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.5511 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 1.3439 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.6353 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.9617 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 2.9024 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 12.5 and 18.77
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.00 (-1.32%) | 14.44 | 10.00 - 16.27 | 0.1336 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7771 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4808 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7002 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.4974 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3953 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0076 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0078 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.
MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.36 | 15.4 |
| 12 day EMA | 15.36 | 15.42 | 15.45 |
| 20 day EMA | 15.36 | 15.4 | 15.41 |
| 35 day EMA | 15.3 | 15.32 | 15.32 |
| 50 day EMA | 15.19 | 15.2 | 15.2 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.35 | 15.4 |
| 12 day SMA | 15.54 | 15.64 | 15.66 |
| 20 day SMA | 15.41 | 15.42 | 15.42 |
| 35 day SMA | 15.22 | 15.25 | 15.25 |
| 50 day SMA | 15.26 | 15.25 | 15.24 |
| 100 day SMA | 14.18 | 14.15 | 14.12 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 14 | 14 | 13.99 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.20 and PE is: -75
Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)
Debt: 5.95 in crores
Market capitalization: 15.75
EPS is -0.47 and PE is: -31.91
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
