MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 11.85 and 11.85
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.85 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 2.3215 times | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.592 times | Fri 27 March 2026 | 11.24 (4.95%) | 11.24 | 10.75 - 11.24 | 2.9135 times | Wed 25 March 2026 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.5804 times | Tue 24 March 2026 | 10.20 (-4.58%) | 10.69 | 10.20 - 10.69 | 0.0174 times | Mon 23 March 2026 | 10.69 (2.3%) | 10.45 | 10.00 - 10.69 | 3.4185 times | Fri 20 March 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.00 | 0.0638 times | Thu 19 March 2026 | 11.00 (-4.43%) | 11.00 | 11.00 - 11.00 | 0.0696 times | Wed 18 March 2026 | 11.51 (-4.88%) | 11.51 | 11.51 - 11.51 | 0.0116 times | Mon 16 March 2026 | 12.10 (-4.35%) | 12.10 | 12.10 - 12.10 | 0.0116 times | Fri 13 March 2026 | 12.65 (-4.67%) | 13.93 | 12.65 - 13.93 | 2.9135 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 11.57 and 12.13
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 0.6403 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 1.523 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.0344 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.4923 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 2.0128 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.6173 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4579 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.2028 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.6492 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.3699 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.7385 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 11.85 and 11.85
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.0391 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4749 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2245 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3398 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.0257 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.6121 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.5668 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.6167 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.7484 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3519 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6966 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 8.2 and 13.66
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 12.436666666667 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (-22.04%) | 14.44 | 10.00 - 15.46 | 0.0412 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7862 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4982 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7202 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5385 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.4 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Market Creat 526891 looks bullish. It has broken an important Moving average of 11.75 with high volumes
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.41 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.06 | 10.95 |
| 12 day EMA | 11.47 | 11.4 | 11.42 |
| 20 day EMA | 11.76 | 11.75 | 11.8 |
| 35 day EMA | 12.25 | 12.27 | 12.33 |
| 50 day EMA | 12.63 | 12.66 | 12.72 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.83 | 10.66 |
| 12 day SMA | 11.41 | 11.59 | 11.76 |
| 20 day SMA | 12.02 | 12.03 | 12.05 |
| 35 day SMA | 12.24 | 12.26 | 12.31 |
| 50 day SMA | 12.67 | 12.73 | 12.78 |
| 100 day SMA | 13.41 | 13.42 | 13.45 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 13.78 | 13.78 | 13.8 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.47 and PE is: -25.21
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
EPS is -0.45 and PE is: -26.33
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


