Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 12.94 and 12.94
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 12.94 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.94 (-0.46%) | 12.94 | 12.94 - 12.94 | 0.059 times | Mon 20 April 2026 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.60 | 3.353 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 0.0393 times | Wed 15 April 2026 | 13.44 (0%) | 13.44 | 12.77 - 13.44 | 0.2044 times | Fri 10 April 2026 | 13.44 (4.35%) | 13.51 | 13.44 - 13.51 | 2.2406 times | Thu 09 April 2026 | 12.88 (3.87%) | 13.00 | 12.88 - 13.00 | 0.0511 times | Wed 08 April 2026 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.1061 times | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 1.5723 times | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.4009 times | Fri 27 March 2026 | 11.24 (4.95%) | 11.24 | 10.75 - 11.24 | 1.9733 times | Wed 25 March 2026 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.3931 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.61 and 13.27
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.94 (-4.15%) | 13.00 | 12.94 - 13.60 | 1.0306 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.44 | 12.77 - 13.50 | 0.0736 times | Fri 10 April 2026 | 13.44 (13.42%) | 12.40 | 12.40 - 13.51 | 0.7243 times | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 0.5961 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 1.4177 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.0321 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.3201 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 1.8737 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.5056 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4263 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.1888 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.4 and 14.15
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.94 (14.61%) | 11.85 | 11.85 - 13.60 | 0.187 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4679 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2212 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3348 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.0105 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.603 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.5436 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.5631 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.7224 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3466 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6863 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 8.74 and 14.2
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.94 (-14.87%) | 14.44 | 10.00 - 15.46 | 0.047 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7856 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4972 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.719 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5359 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3997 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.03 | 13.05 |
| 12 day EMA | 12.6 | 12.54 | 12.46 |
| 20 day EMA | 12.43 | 12.38 | 12.31 |
| 35 day EMA | 12.46 | 12.43 | 12.4 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.25 | 13.13 |
| 12 day SMA | 12.24 | 12.05 | 11.84 |
| 20 day SMA | 12.13 | 12.14 | 12.16 |
| 35 day SMA | 12.29 | 12.3 | 12.28 |
| 50 day SMA | 12.47 | 12.48 | 12.52 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.7 | 13.71 | 13.73 |
| 200 day SMA | 13.75 | 13.76 | 13.77 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.47 and PE is: -27.53
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
EPS is -0.45 and PE is: -28.76
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
