ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 14.49 and 14.56

Intraday Target 114.47
Intraday Target 214.5
Intraday Target 314.543333333333
Intraday Target 414.57
Intraday Target 514.61

Daily price and volume Market Creat

Date Closing Open Range Volume
Tue 20 January 2026 14.52 (-0.48%) 14.59 14.52 - 14.59 0.4641 times
Mon 19 January 2026 14.59 (4.96%) 13.21 13.21 - 14.59 0.1909 times
Fri 16 January 2026 13.90 (-4.99%) 14.59 13.90 - 14.59 0.3256 times
Wed 14 January 2026 14.63 (-5%) 15.00 14.63 - 15.00 0.6512 times
Tue 13 January 2026 15.40 (4.27%) 15.46 15.40 - 15.46 0.0449 times
Mon 12 January 2026 14.77 (0%) 14.04 14.04 - 14.77 0.9581 times
Fri 09 January 2026 14.77 (4.75%) 14.80 14.77 - 14.80 2.762 times
Thu 08 January 2026 14.10 (0%) 14.10 14.10 - 14.10 0.3855 times
Wed 07 January 2026 14.10 (4.99%) 14.10 14.10 - 14.10 3.7388 times
Tue 06 January 2026 13.43 (-4.89%) 14.12 13.43 - 14.12 0.479 times
Mon 05 January 2026 14.12 (2.77%) 13.07 13.07 - 14.12 0.0299 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 13.87 and 15.25

Weekly Target 112.73
Weekly Target 213.62
Weekly Target 314.106666666667
Weekly Target 415
Weekly Target 515.49

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Tue 20 January 2026 14.52 (4.46%) 13.21 13.21 - 14.59 0.1155 times
Fri 16 January 2026 13.90 (-5.89%) 14.04 13.90 - 15.46 0.349 times
Fri 09 January 2026 14.77 (7.5%) 13.07 13.07 - 14.80 1.3037 times
Fri 02 January 2026 13.74 (-6.08%) 13.90 13.72 - 15.50 0.8953 times
Fri 26 December 2025 14.63 (0.9%) 15.22 13.30 - 15.22 4.0206 times
Fri 19 December 2025 14.50 (-3.14%) 14.97 14.50 - 14.97 0.0125 times
Fri 12 December 2025 14.97 (18.53%) 12.38 12.38 - 15.04 1.1981 times
Fri 05 December 2025 12.63 (-8.41%) 13.12 12.02 - 14.25 0.857 times
Fri 28 November 2025 13.79 (-0.36%) 13.84 13.79 - 15.25 0.506 times
Fri 21 November 2025 13.84 (-5.53%) 14.72 13.24 - 15.28 0.7422 times
Fri 14 November 2025 14.65 (10.48%) 13.32 13.32 - 14.72 1.3796 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 13.8 and 16.19

Monthly Target 111.96
Monthly Target 213.24
Monthly Target 314.35
Monthly Target 415.63
Monthly Target 516.74

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Tue 20 January 2026 14.52 (-4.47%) 14.44 13.07 - 15.46 0.2238 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 0.8441 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.5037 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.2894 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 2.9764 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.4389 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.2896 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.5733 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 1.4232 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.4377 times
Fri 28 March 2025 14.28 (-4.86%) 15.49 13.88 - 17.48 1.1661 times

monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 13.8 and 16.19

Yearly Target 111.96
Yearly Target 213.24
Yearly Target 314.35
Yearly Target 415.63
Yearly Target 516.74

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Tue 20 January 2026 14.52 (-4.47%) 14.44 13.07 - 15.46 0.0104 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7893 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.504 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7268 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.5522 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.4015 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0078 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.008 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.

MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketCreat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.34
20 day DMA 14.51
35 day DMA 14.15
50 day DMA 14.14
100 day DMA 14.33
150 day DMA 14.19
200 day DMA 14.22

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.514.45
12 day EMA14.4814.4714.45
20 day EMA14.4114.414.38
35 day EMA14.3314.3214.3
50 day EMA14.2314.2214.21

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6614.69
12 day SMA14.3414.3314.38
20 day SMA14.5114.5314.55
35 day SMA14.1514.1314.11
50 day SMA14.1414.1414.16
100 day SMA14.3314.3414.34
150 day SMA14.1914.1914.19
200 day SMA14.2214.2314.24

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.45 and PE is: -32.27

Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)

Debt: 7.63 in crores

Market capitalization: 15.04

EPS is -0.01 and PE is: -1452

Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)

Debt: 6.07 in crores

Market capitalization: 14.29

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top