Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 12.93 and 13.62
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 14.19 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (-4.94%) | 13.27 | 13.27 - 13.96 | 0.2972 times | Wed 11 March 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.0377 times | Tue 10 March 2026 | 13.30 (0.45%) | 13.30 | 13.30 - 13.30 | 0.0024 times | Mon 09 March 2026 | 13.24 (5%) | 12.61 | 12.61 - 13.24 | 3.088 times | Fri 06 March 2026 | 12.61 (5%) | 12.46 | 12.46 - 12.61 | 0.0047 times | Thu 05 March 2026 | 12.01 (-4.46%) | 13.19 | 12.01 - 13.19 | 1.5829 times | Wed 04 March 2026 | 12.57 (-4.05%) | 12.50 | 12.50 - 12.57 | 1.6631 times | Mon 02 March 2026 | 13.10 (3.97%) | 13.10 | 13.10 - 13.10 | 0.4718 times | Fri 27 February 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.7077 times | Thu 26 February 2026 | 12.00 (2.56%) | 12.00 | 12.00 - 12.00 | 2.1444 times | Wed 25 February 2026 | 11.70 (-2.58%) | 11.70 | 11.70 - 11.70 | 0.1227 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.94 and 14.29
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (5.23%) | 12.61 | 12.61 - 13.96 | 1.6692 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 1.814 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.4576 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4127 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.1828 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.5851 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.3334 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.6656 times | Fri 16 January 2026 | 13.90 (-5.89%) | 14.04 | 13.90 - 15.46 | 0.6081 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 2.2715 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 1.5599 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.64 and 14.59
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (5.32%) | 13.10 | 12.01 - 13.96 | 0.2829 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2142 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3243 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.9788 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5841 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.4952 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.4514 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.6685 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3358 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6648 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.6503 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 10.61 and 14.37
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.27 (-12.7%) | 14.44 | 11.70 - 15.46 | 0.033 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.787 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4998 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.722 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5421 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.4004 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.26 | 12.91 |
| 12 day EMA | 12.95 | 12.89 | 12.7 |
| 20 day EMA | 12.9 | 12.86 | 12.74 |
| 35 day EMA | 13.14 | 13.13 | 13.08 |
| 50 day EMA | 13.46 | 13.47 | 13.45 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.02 | 12.75 |
| 12 day SMA | 12.7 | 12.64 | 12.52 |
| 20 day SMA | 12.65 | 12.64 | 12.59 |
| 35 day SMA | 12.89 | 12.9 | 12.92 |
| 50 day SMA | 13.37 | 13.39 | 13.4 |
| 100 day SMA | 13.78 | 13.79 | 13.8 |
| 150 day SMA | 14.01 | 14.01 | 14 |
| 200 day SMA | 13.9 | 13.9 | 13.89 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -29.49
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1327
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
