Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 15.43 and 15.48
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.466666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.52 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.45 (3.07%) | 15.50 | 15.45 - 15.50 | 0.0315 times | Mon 29 December 2025 | 14.99 (2.46%) | 13.90 | 13.90 - 14.99 | 1.5982 times | Fri 26 December 2025 | 14.63 (4.5%) | 14.70 | 13.30 - 14.70 | 3.3683 times | Wed 24 December 2025 | 14.00 (-3.45%) | 15.22 | 14.00 - 15.22 | 4.628 times | Fri 19 December 2025 | 14.50 (-3.01%) | 14.50 | 14.50 - 14.50 | 0.0118 times | Tue 16 December 2025 | 14.95 (-0.13%) | 14.95 | 14.95 - 14.95 | 0.0118 times | Mon 15 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0013 times | Fri 12 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0131 times | Thu 11 December 2025 | 14.97 (4.47%) | 15.04 | 14.97 - 15.04 | 0.147 times | Wed 10 December 2025 | 14.33 (4.98%) | 14.33 | 12.97 - 14.33 | 0.189 times | Tue 09 December 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.3044 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.68 and 16.28
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.45 (5.6%) | 13.90 | 13.90 - 15.50 | 0.5903 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 2.8964 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.009 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 0.8631 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.6174 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.3645 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.5347 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 0.9938 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 1.0808 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 2.0499 times | Thu 23 October 2025 | 14.11 (0.79%) | 14.00 | 13.50 - 14.50 | 1.7258 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.74 and 17.22
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.45 (12.04%) | 13.12 | 12.02 - 15.50 | 0.7704 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.4604 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.1785 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.7204 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.3151 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2647 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.524 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.3007 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4001 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.0658 times | Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 4.641 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 11.01 and 16.47
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.983333333333 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.45 (-11.31%) | 17.08 | 12.02 - 17.48 | 0.6915 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.3178 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.513 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.1122 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3518 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0068 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.007 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.65 | 14.48 |
| 12 day EMA | 14.53 | 14.36 | 14.24 |
| 20 day EMA | 14.31 | 14.19 | 14.11 |
| 35 day EMA | 14.25 | 14.18 | 14.13 |
| 50 day EMA | 14.3 | 14.25 | 14.22 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.61 | 14.61 |
| 12 day SMA | 14.53 | 14.3 | 14.05 |
| 20 day SMA | 13.95 | 13.9 | 13.85 |
| 35 day SMA | 14 | 13.99 | 13.98 |
| 50 day SMA | 14.18 | 14.18 | 14.18 |
| 100 day SMA | 14.38 | 14.36 | 14.34 |
| 150 day SMA | 14.12 | 14.11 | 14.09 |
| 200 day SMA | 14.31 | 14.31 | 14.32 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -34.33
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1545
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
