ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 11.85 and 11.85

Intraday Target 111.85
Intraday Target 211.85
Intraday Target 311.85
Intraday Target 411.85
Intraday Target 511.85

Daily price and volume Market Creat

Date Closing Open Range Volume
Wed 01 April 2026 11.85 (4.96%) 11.85 11.85 - 11.85 2.3215 times
Mon 30 March 2026 11.29 (0.44%) 11.80 11.29 - 11.80 0.592 times
Fri 27 March 2026 11.24 (4.95%) 11.24 10.75 - 11.24 2.9135 times
Wed 25 March 2026 10.71 (5%) 10.71 10.71 - 10.71 0.5804 times
Tue 24 March 2026 10.20 (-4.58%) 10.69 10.20 - 10.69 0.0174 times
Mon 23 March 2026 10.69 (2.3%) 10.45 10.00 - 10.69 3.4185 times
Fri 20 March 2026 10.45 (-5%) 11.00 10.45 - 11.00 0.0638 times
Thu 19 March 2026 11.00 (-4.43%) 11.00 11.00 - 11.00 0.0696 times
Wed 18 March 2026 11.51 (-4.88%) 11.51 11.51 - 11.51 0.0116 times
Mon 16 March 2026 12.10 (-4.35%) 12.10 12.10 - 12.10 0.0116 times
Fri 13 March 2026 12.65 (-4.67%) 13.93 12.65 - 13.93 2.9135 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 11.57 and 12.13

Weekly Target 111.1
Weekly Target 211.48
Weekly Target 311.663333333333
Weekly Target 412.04
Weekly Target 512.22

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Wed 01 April 2026 11.85 (5.43%) 11.80 11.29 - 11.85 0.6403 times
Fri 27 March 2026 11.24 (7.56%) 10.45 10.00 - 11.24 1.523 times
Fri 20 March 2026 10.45 (-17.39%) 12.10 10.45 - 12.10 0.0344 times
Fri 13 March 2026 12.65 (0.32%) 12.61 12.61 - 13.96 2.4923 times
Fri 06 March 2026 12.61 (0.08%) 13.10 12.01 - 13.19 2.0128 times
Fri 27 February 2026 12.60 (0.88%) 12.55 11.70 - 12.60 1.6173 times
Fri 20 February 2026 12.49 (-0.24%) 13.14 11.90 - 13.77 0.4579 times
Fri 13 February 2026 12.52 (0.08%) 13.13 12.52 - 13.13 0.2028 times
Thu 05 February 2026 12.51 (-4.14%) 12.50 12.47 - 13.12 0.6492 times
Fri 30 January 2026 13.05 (-0.46%) 13.05 13.05 - 13.05 0.3699 times
Fri 23 January 2026 13.11 (-5.68%) 13.21 13.11 - 14.59 0.7385 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 11.85 and 11.85

Monthly Target 111.85
Monthly Target 211.85
Monthly Target 311.85
Monthly Target 411.85
Monthly Target 511.85

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Wed 01 April 2026 11.85 (4.96%) 11.85 11.85 - 11.85 0.0391 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.4749 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.2245 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.3398 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 1.0257 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.6121 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.5668 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 3.6167 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.7484 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.3519 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.6966 times

 monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 8.2 and 13.66

Yearly Target 16.98
Yearly Target 29.41
Yearly Target 312.436666666667
Yearly Target 414.87
Yearly Target 517.9

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Wed 01 April 2026 11.85 (-22.04%) 14.44 10.00 - 15.46 0.0412 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7862 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.4982 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7202 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.5385 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.4 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0077 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.0079 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Market Creat 526891 looks bullish. It has broken an important Moving average of 11.75 with high volumes

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketCreat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.41
20 day DMA 12.02
35 day DMA 12.24
50 day DMA 12.67
100 day DMA 13.41
150 day DMA 13.81
200 day DMA 13.78

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.0610.95
12 day EMA11.4711.411.42
20 day EMA11.7611.7511.8
35 day EMA12.2512.2712.33
50 day EMA12.6312.6612.72

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0610.8310.66
12 day SMA11.4111.5911.76
20 day SMA12.0212.0312.05
35 day SMA12.2412.2612.31
50 day SMA12.6712.7312.78
100 day SMA13.4113.4213.45
150 day SMA13.8113.8313.85
200 day SMA13.7813.7813.8

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.47 and PE is: -25.21

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 7.63 in crores

Market capitalization: 11.80

EPS is -0.45 and PE is: -26.33

Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)

Debt: 7.63 in crores

Market capitalization: 15.04

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top