ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 13.33 and 13.98

Intraday Target 112.78
Intraday Target 213.22
Intraday Target 313.433333333333
Intraday Target 413.87
Intraday Target 514.08

Daily price and volume Market Creat

Date Closing Open Range Volume
Tue 09 December 2025 13.65 (5%) 13.00 13.00 - 13.65 0.7528 times
Mon 08 December 2025 13.00 (2.93%) 12.38 12.38 - 13.00 4.2764 times
Fri 05 December 2025 12.63 (4.99%) 12.63 12.63 - 12.63 0.0065 times
Thu 04 December 2025 12.03 (0.08%) 12.03 12.03 - 12.03 0.0292 times
Wed 03 December 2025 12.02 (-4.98%) 12.65 12.02 - 12.65 0.0909 times
Tue 02 December 2025 12.65 (-3.51%) 12.52 12.52 - 12.65 0.1136 times
Mon 01 December 2025 13.11 (-4.93%) 13.12 13.11 - 14.25 3.9747 times
Fri 28 November 2025 13.79 (-4.96%) 15.23 13.79 - 15.23 0.1233 times
Thu 27 November 2025 14.51 (4.99%) 14.51 14.51 - 14.51 0.2888 times
Wed 26 November 2025 13.82 (-4.89%) 15.25 13.82 - 15.25 0.3439 times
Tue 25 November 2025 14.53 (4.99%) 13.84 13.84 - 14.53 1.7132 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 13.02 and 14.29

Weekly Target 111.96
Weekly Target 212.8
Weekly Target 313.226666666667
Weekly Target 414.07
Weekly Target 514.5

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Tue 09 December 2025 13.65 (8.08%) 12.38 12.38 - 13.65 0.6324 times
Fri 05 December 2025 12.63 (-8.41%) 13.12 12.02 - 14.25 0.53 times
Fri 28 November 2025 13.79 (-0.36%) 13.84 13.79 - 15.25 0.3129 times
Fri 21 November 2025 13.84 (-5.53%) 14.72 13.24 - 15.28 0.459 times
Fri 14 November 2025 14.65 (10.48%) 13.32 13.32 - 14.72 0.8532 times
Thu 06 November 2025 13.26 (-13.67%) 16.12 13.25 - 16.12 0.9278 times
Fri 31 October 2025 15.36 (8.86%) 14.13 14.09 - 15.55 1.7598 times
Thu 23 October 2025 14.11 (0.79%) 14.00 13.50 - 14.50 1.4815 times
Fri 17 October 2025 14.00 (-0.43%) 14.06 14.00 - 16.17 1.7365 times
Fri 10 October 2025 14.06 (-5%) 14.80 14.06 - 15.52 1.3069 times
Fri 03 October 2025 14.80 (5.71%) 14.69 14.69 - 15.54 0.4558 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 12.84 and 15.07

Monthly Target 111.08
Monthly Target 212.36
Monthly Target 313.306666666667
Monthly Target 414.59
Monthly Target 515.54

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Tue 09 December 2025 13.65 (-1.02%) 13.12 12.02 - 14.25 0.2221 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.4877 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.2485 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 2.882 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.3932 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.2804 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.5551 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 1.378 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.4238 times
Fri 28 March 2025 14.28 (-4.86%) 15.49 13.88 - 17.48 1.1291 times
Fri 28 February 2025 15.01 (1.01%) 15.12 13.78 - 17.47 4.9167 times

 monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 10.11 and 15.57

Yearly Target 18.92
Yearly Target 211.29
Yearly Target 314.383333333333
Yearly Target 416.75
Yearly Target 519.84

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Tue 09 December 2025 13.65 (-21.64%) 17.08 12.02 - 17.48 0.6688 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.3225 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.5184 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.1234 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.3531 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0068 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.007 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketCreat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.3
20 day DMA 13.65
35 day DMA 13.92
50 day DMA 14.15
100 day DMA 14.23
150 day DMA 14
200 day DMA 14.34

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.7512.63
12 day EMA13.2213.1413.17
20 day EMA13.4713.4513.5
35 day EMA13.8213.8313.88
50 day EMA14.0714.0914.13

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.4712.49
12 day SMA13.313.3113.44
20 day SMA13.6513.6713.68
35 day SMA13.9213.9614.03
50 day SMA14.1514.1714.2
100 day SMA14.2314.2414.24
150 day SMA141414.01
200 day SMA14.3414.3414.35

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.01 and PE is: -1365

Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)

Debt: 6.07 in crores

Market capitalization: 14.29

EPS is 0.17 and PE is: 80.29

Last quarter profit: (March 2025 quarter) -0.17 crores (-7.14%)

Debt: 6.07 in crores

Market capitalization: 15.78

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top