ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 14.88 and 16.32

Intraday Target 113.68
Intraday Target 214.64
Intraday Target 315.12
Intraday Target 416.08
Intraday Target 516.56

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 03 July 2026 15.60 (4.7%) 14.16 14.16 - 15.60 1.2283 times
Thu 02 July 2026 14.90 (-0.67%) 14.90 14.90 - 14.90 0.0028 times
Tue 30 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0825 times
Mon 29 June 2026 15.00 (0%) 15.00 15.00 - 15.65 0.0341 times
Thu 25 June 2026 15.00 (0.13%) 15.71 15.00 - 15.71 0.1251 times
Wed 24 June 2026 14.98 (-0.13%) 14.99 14.98 - 15.70 3.1703 times
Tue 23 June 2026 15.00 (0%) 15.75 15.00 - 15.75 0.0114 times
Mon 22 June 2026 15.00 (1.35%) 15.53 15.00 - 15.53 1.6662 times
Fri 19 June 2026 14.80 (0%) 14.80 14.80 - 14.80 1.4245 times
Thu 18 June 2026 14.80 (3.5%) 15.01 13.59 - 15.01 2.2548 times
Wed 17 June 2026 14.30 (-1.45%) 14.44 14.30 - 14.44 0.7705 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 14.88 and 16.37

Weekly Target 113.65
Weekly Target 214.62
Weekly Target 315.136666666667
Weekly Target 416.11
Weekly Target 516.63

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 03 July 2026 15.60 (4%) 15.00 14.16 - 15.65 0.3937 times
Thu 25 June 2026 15.00 (1.35%) 15.53 14.98 - 15.75 1.4525 times
Fri 19 June 2026 14.80 (7.09%) 13.88 13.59 - 15.01 5.0926 times
Fri 12 June 2026 13.82 (-0.72%) 14.60 13.82 - 15.30 1.0107 times
Fri 05 June 2026 13.92 (-1.28%) 14.70 13.92 - 15.00 0.3239 times
Fri 29 May 2026 14.10 (7.8%) 13.50 13.50 - 14.10 0.2591 times
Fri 22 May 2026 13.08 (7.21%) 12.46 12.46 - 13.08 0.2508 times
Fri 15 May 2026 12.20 (-5.06%) 12.85 12.20 - 12.85 0.8421 times
Fri 08 May 2026 12.85 (-4.96%) 13.52 12.85 - 13.52 0.3322 times
Thu 30 April 2026 13.52 (4.48%) 13.58 13.52 - 13.58 0.0424 times
Wed 22 April 2026 12.94 (-4.15%) 13.00 12.94 - 13.60 0.7209 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 14.88 and 16.32

Monthly Target 113.68
Monthly Target 214.64
Monthly Target 315.12
Monthly Target 416.08
Monthly Target 516.56

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 03 July 2026 15.60 (4%) 14.90 14.16 - 15.60 0.0755 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 1.6611 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.3535 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.3471 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.8463 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.4001 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.6056 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 1.8278 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 1.0908 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 2.7922 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 6.4452 times

monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 12.8 and 18.55

Yearly Target 18.03
Yearly Target 211.82
Yearly Target 313.783333333333
Yearly Target 417.57
Yearly Target 519.53

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Fri 03 July 2026 15.60 (2.63%) 14.44 10.00 - 15.75 0.0915 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7812 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.4888 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7093 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.5161 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.3975 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0077 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.0079 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.38

Munafa value: 100 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.91
20 day DMA 14.7
35 day DMA 14.08
50 day DMA 13.49
100 day DMA 13.3
150 day DMA 13.6
200 day DMA 13.85

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.9414.96
12 day EMA14.9114.7914.77
20 day EMA14.6414.5414.5
35 day EMA14.114.0113.96
50 day EMA13.5413.4613.4

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.9815
12 day SMA14.9114.814.71
20 day SMA14.714.6214.61
35 day SMA14.0814.0213.97
50 day SMA13.4913.413.33
100 day SMA13.313.313.3
150 day SMA13.613.5913.59
200 day SMA13.8513.8413.83

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.20 and PE is: -78

Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)

Debt: 5.95 in crores

Market capitalization: 15.75

EPS is -0.47 and PE is: -33.19

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 7.63 in crores

Market capitalization: 11.80

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top