ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 14.97 and 14.97

Intraday Target 114.97
Intraday Target 214.97
Intraday Target 314.97
Intraday Target 414.97
Intraday Target 514.97

Daily price and volume Market Creat

Date Closing Open Range Volume
Mon 15 December 2025 14.97 (0%) 14.97 14.97 - 14.97 0.0053 times
Fri 12 December 2025 14.97 (0%) 14.97 14.97 - 14.97 0.0529 times
Thu 11 December 2025 14.97 (4.47%) 15.04 14.97 - 15.04 0.5923 times
Wed 10 December 2025 14.33 (4.98%) 14.33 12.97 - 14.33 0.7615 times
Tue 09 December 2025 13.65 (5%) 13.00 13.00 - 13.65 1.2269 times
Mon 08 December 2025 13.00 (2.93%) 12.38 12.38 - 13.00 6.9699 times
Fri 05 December 2025 12.63 (4.99%) 12.63 12.63 - 12.63 0.0106 times
Thu 04 December 2025 12.03 (0.08%) 12.03 12.03 - 12.03 0.0476 times
Wed 03 December 2025 12.02 (-4.98%) 12.65 12.02 - 12.65 0.1481 times
Tue 02 December 2025 12.65 (-3.51%) 12.52 12.52 - 12.65 0.1851 times
Mon 01 December 2025 13.11 (-4.93%) 13.12 13.11 - 14.25 6.4781 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 14.97 and 14.97

Weekly Target 114.97
Weekly Target 214.97
Weekly Target 314.97
Weekly Target 414.97
Weekly Target 514.97

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Mon 15 December 2025 14.97 (0%) 14.97 14.97 - 14.97 0.0005 times
Fri 12 December 2025 14.97 (18.53%) 12.38 12.38 - 15.04 0.8418 times
Fri 05 December 2025 12.63 (-8.41%) 13.12 12.02 - 14.25 0.6021 times
Fri 28 November 2025 13.79 (-0.36%) 13.84 13.79 - 15.25 0.3555 times
Fri 21 November 2025 13.84 (-5.53%) 14.72 13.24 - 15.28 0.5215 times
Fri 14 November 2025 14.65 (10.48%) 13.32 13.32 - 14.72 0.9693 times
Thu 06 November 2025 13.26 (-13.67%) 16.12 13.25 - 16.12 1.0541 times
Fri 31 October 2025 15.36 (8.86%) 14.13 14.09 - 15.55 1.9993 times
Thu 23 October 2025 14.11 (0.79%) 14.00 13.50 - 14.50 1.6831 times
Fri 17 October 2025 14.00 (-0.43%) 14.06 14.00 - 16.17 1.9728 times
Fri 10 October 2025 14.06 (-5%) 14.80 14.06 - 15.52 1.4847 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 13.5 and 16.52

Monthly Target 110.99
Monthly Target 212.98
Monthly Target 314.01
Monthly Target 416
Monthly Target 517.03

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Mon 15 December 2025 14.97 (8.56%) 13.12 12.02 - 15.04 0.2424 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.4867 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.2459 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 2.876 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.3903 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.2798 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.5539 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 1.3752 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.4229 times
Fri 28 March 2025 14.28 (-4.86%) 15.49 13.88 - 17.48 1.1268 times
Fri 28 February 2025 15.01 (1.01%) 15.12 13.78 - 17.47 4.9065 times

 monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 10.77 and 16.23

Yearly Target 19.36
Yearly Target 212.17
Yearly Target 314.823333333333
Yearly Target 417.63
Yearly Target 520.28

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Mon 15 December 2025 14.97 (-14.06%) 17.08 12.02 - 17.48 0.6696 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.3223 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.5182 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.123 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.353 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0068 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.007 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketCreat in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.58
12 day DMA 13.51
20 day DMA 13.75
35 day DMA 14.01
50 day DMA 14.2
100 day DMA 14.29
150 day DMA 14.04
200 day DMA 14.33

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.3113.98
12 day EMA14.0113.8413.63
20 day EMA13.9213.8113.69
35 day EMA14.0113.9513.89
50 day EMA14.2514.2214.19

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.1813.72
12 day SMA13.5113.4713.38
20 day SMA13.7513.713.68
35 day SMA14.0113.9913.95
50 day SMA14.214.1814.16
100 day SMA14.2914.2614.25
150 day SMA14.0414.0314.02
200 day SMA14.3314.3314.33

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.45 and PE is: -33.27

Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)

Debt: 7.63 in crores

Market capitalization: 15.04

EPS is -0.01 and PE is: -1497

Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)

Debt: 6.07 in crores

Market capitalization: 14.29

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top