ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 13.1 and 14.54

Intraday Target 112.86
Intraday Target 213.34
Intraday Target 314.3
Intraday Target 414.78
Intraday Target 515.74

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 12 June 2026 13.82 (-4.95%) 15.26 13.82 - 15.26 7.2957 times
Thu 11 June 2026 14.54 (-4.97%) 14.54 14.54 - 14.54 0.006 times
Tue 09 June 2026 15.30 (4.79%) 15.30 15.30 - 15.30 0.006 times
Mon 08 June 2026 14.60 (4.89%) 14.60 14.60 - 14.60 0.006 times
Fri 05 June 2026 13.92 (-4.98%) 15.00 13.92 - 15.00 0.2764 times
Thu 04 June 2026 14.65 (4.64%) 14.65 14.65 - 14.65 0.1623 times
Wed 03 June 2026 14.00 (0.21%) 14.00 14.00 - 14.00 0.2404 times
Tue 02 June 2026 13.97 (-4.97%) 14.77 13.97 - 14.77 1.6587 times
Mon 01 June 2026 14.70 (4.26%) 14.70 14.70 - 14.70 0.006 times
Fri 29 May 2026 14.10 (4.44%) 13.50 13.50 - 14.10 0.3425 times
Wed 27 May 2026 13.50 (0%) 13.50 13.50 - 13.50 1.3041 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 13.08 and 14.56

Weekly Target 112.83
Weekly Target 213.33
Weekly Target 314.313333333333
Weekly Target 414.81
Weekly Target 515.79

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 12 June 2026 13.82 (-0.72%) 14.60 13.82 - 15.30 2.3287 times
Fri 05 June 2026 13.92 (-1.28%) 14.70 13.92 - 15.00 0.7463 times
Fri 29 May 2026 14.10 (7.8%) 13.50 13.50 - 14.10 0.597 times
Fri 22 May 2026 13.08 (7.21%) 12.46 12.46 - 13.08 0.5779 times
Fri 15 May 2026 12.20 (-5.06%) 12.85 12.20 - 12.85 1.9403 times
Fri 08 May 2026 12.85 (-4.96%) 13.52 12.85 - 13.52 0.7654 times
Thu 30 April 2026 13.52 (4.48%) 13.58 13.52 - 13.58 0.0976 times
Wed 22 April 2026 12.94 (-4.15%) 13.00 12.94 - 13.60 1.6609 times
Fri 17 April 2026 13.50 (0.45%) 13.44 12.77 - 13.50 0.1186 times
Fri 10 April 2026 13.44 (13.42%) 12.40 12.40 - 13.51 1.1672 times
Wed 01 April 2026 11.85 (5.43%) 11.80 11.29 - 11.85 0.9606 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 13.08 and 14.56

Monthly Target 112.83
Monthly Target 213.33
Monthly Target 314.313333333333
Monthly Target 414.81
Monthly Target 515.79

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 12 June 2026 13.82 (-1.99%) 14.70 13.82 - 15.30 0.1869 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.2359 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.2316 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.5647 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.2669 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.404 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 1.2195 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.7277 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.8629 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 4.3 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 2.0787 times

monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 9.18 and 14.64

Yearly Target 17.63
Yearly Target 210.73
Yearly Target 313.093333333333
Yearly Target 416.19
Yearly Target 518.55

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Fri 12 June 2026 13.82 (-9.08%) 14.44 10.00 - 15.46 0.0607 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7843 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.4946 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.716 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.5298 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.399 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0077 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.0079 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Market Creat 526891 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Market Creat 526891 looks bearish. It has broken an important moving average level of 13.83 with high volumes

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.

MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketCreat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.22
20 day DMA 13.63
35 day DMA 13.15
50 day DMA 12.9
100 day DMA 13.27
150 day DMA 13.58
200 day DMA 13.75

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5914.61
12 day EMA14.1214.1814.12
20 day EMA13.8313.8313.76
35 day EMA13.3913.3613.29
50 day EMA12.9912.9612.9

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.614.49
12 day SMA14.2214.1914.07
20 day SMA13.6313.6213.57
35 day SMA13.1513.0612.94
50 day SMA12.912.8712.81
100 day SMA13.2713.2513.23
150 day SMA13.5813.5813.59
200 day SMA13.7513.7513.75

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.47 and PE is: -29.4

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 7.63 in crores

Market capitalization: 11.80

EPS is -0.45 and PE is: -30.71

Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)

Debt: 7.63 in crores

Market capitalization: 15.04

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top