Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 15.37 and 15.43
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.42 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.48 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.40 (4.27%) | 15.46 | 15.40 - 15.46 | 0.0509 times | Mon 12 January 2026 | 14.77 (0%) | 14.04 | 14.04 - 14.77 | 1.0852 times | Fri 09 January 2026 | 14.77 (4.75%) | 14.80 | 14.77 - 14.80 | 3.1284 times | Thu 08 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.4366 times | Wed 07 January 2026 | 14.10 (4.99%) | 14.10 | 14.10 - 14.10 | 4.2348 times | Tue 06 January 2026 | 13.43 (-4.89%) | 14.12 | 13.43 - 14.12 | 0.5426 times | Mon 05 January 2026 | 14.12 (2.77%) | 13.07 | 13.07 - 14.12 | 0.0339 times | Fri 02 January 2026 | 13.74 (-4.85%) | 13.72 | 13.72 - 15.16 | 0.3815 times | Thu 01 January 2026 | 14.44 (-5%) | 14.44 | 14.44 - 14.44 | 0.0424 times | Wed 31 December 2025 | 15.20 (-1.62%) | 15.20 | 15.20 - 15.20 | 0.0636 times | Tue 30 December 2025 | 15.45 (3.07%) | 15.50 | 15.45 - 15.50 | 0.1017 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.72 and 16.14
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.40 (4.27%) | 14.04 | 14.04 - 15.46 | 0.1594 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 1.1754 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 0.8072 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 3.6248 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0113 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 1.0802 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.7727 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.4562 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.6692 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 1.2438 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 1.3526 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 14.24 and 16.63
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.40 (1.32%) | 14.44 | 13.07 - 15.46 | 0.1894 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.8471 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5055 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.294 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.9869 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4439 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2906 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5753 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.4282 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4392 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.1702 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 14.24 and 16.63
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.40 (1.32%) | 14.44 | 13.07 - 15.46 | 0.0088 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7894 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.5043 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7272 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5529 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.4016 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0078 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.008 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.46 | 14.3 |
| 12 day EMA | 14.53 | 14.37 | 14.3 |
| 20 day EMA | 14.41 | 14.31 | 14.26 |
| 35 day EMA | 14.37 | 14.31 | 14.28 |
| 50 day EMA | 14.22 | 14.17 | 14.15 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.23 | 14.1 |
| 12 day SMA | 14.54 | 14.48 | 14.41 |
| 20 day SMA | 14.59 | 14.5 | 14.42 |
| 35 day SMA | 14.11 | 14.06 | 14.04 |
| 50 day SMA | 14.18 | 14.15 | 14.14 |
| 100 day SMA | 14.35 | 14.36 | 14.38 |
| 150 day SMA | 14.18 | 14.16 | 14.15 |
| 200 day SMA | 14.25 | 14.25 | 14.25 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -34.22
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1540
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
