ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 12.82 and 12.94

Intraday Target 112.8
Intraday Target 212.84
Intraday Target 312.92
Intraday Target 412.96
Intraday Target 513.04

Daily price and volume Market Creat

Date Closing Open Range Volume
Thu 09 April 2026 12.88 (3.87%) 13.00 12.88 - 13.00 0.0739 times
Wed 08 April 2026 12.40 (4.64%) 12.40 12.40 - 12.40 0.1535 times
Wed 01 April 2026 11.85 (4.96%) 11.85 11.85 - 11.85 2.274 times
Mon 30 March 2026 11.29 (0.44%) 11.80 11.29 - 11.80 0.5799 times
Fri 27 March 2026 11.24 (4.95%) 11.24 10.75 - 11.24 2.8539 times
Wed 25 March 2026 10.71 (5%) 10.71 10.71 - 10.71 0.5685 times
Tue 24 March 2026 10.20 (-4.58%) 10.69 10.20 - 10.69 0.0171 times
Mon 23 March 2026 10.69 (2.3%) 10.45 10.00 - 10.69 3.3485 times
Fri 20 March 2026 10.45 (-5%) 11.00 10.45 - 11.00 0.0625 times
Thu 19 March 2026 11.00 (-4.43%) 11.00 11.00 - 11.00 0.0682 times
Wed 18 March 2026 11.51 (-4.88%) 11.51 11.51 - 11.51 0.0114 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 12.64 and 13.24

Weekly Target 112.16
Weekly Target 212.52
Weekly Target 312.76
Weekly Target 413.12
Weekly Target 513.36

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Thu 09 April 2026 12.88 (8.69%) 12.40 12.40 - 13.00 0.0527 times
Wed 01 April 2026 11.85 (5.43%) 11.80 11.29 - 11.85 0.6614 times
Fri 27 March 2026 11.24 (7.56%) 10.45 10.00 - 11.24 1.5731 times
Fri 20 March 2026 10.45 (-17.39%) 12.10 10.45 - 12.10 0.0356 times
Fri 13 March 2026 12.65 (0.32%) 12.61 12.61 - 13.96 2.5744 times
Fri 06 March 2026 12.61 (0.08%) 13.10 12.01 - 13.19 2.0791 times
Fri 27 February 2026 12.60 (0.88%) 12.55 11.70 - 12.60 1.6706 times
Fri 20 February 2026 12.49 (-0.24%) 13.14 11.90 - 13.77 0.473 times
Fri 13 February 2026 12.52 (0.08%) 13.13 12.52 - 13.13 0.2095 times
Thu 05 February 2026 12.51 (-4.14%) 12.50 12.47 - 13.12 0.6706 times
Fri 30 January 2026 13.05 (-0.46%) 13.05 13.05 - 13.05 0.3821 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 12.37 and 13.52

Monthly Target 111.43
Monthly Target 212.15
Monthly Target 312.576666666667
Monthly Target 413.3
Monthly Target 513.73

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Thu 09 April 2026 12.88 (14.08%) 11.85 11.85 - 13.00 0.043 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 0.4747 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.2244 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.3397 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 1.0253 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.6118 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.5662 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 3.6153 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.7477 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.3517 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.6963 times

 monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 8.71 and 14.17

Yearly Target 17.32
Yearly Target 210.1
Yearly Target 312.78
Yearly Target 415.56
Yearly Target 518.24

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Thu 09 April 2026 12.88 (-15.26%) 14.44 10.00 - 15.46 0.0414 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7862 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.4982 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7202 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.5384 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.4 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0077 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.0079 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.13

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketCreat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketCreat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.36
20 day DMA 12
35 day DMA 12.23
50 day DMA 12.57
100 day DMA 13.38
150 day DMA 13.76
200 day DMA 13.78

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0811.6811.32
12 day EMA11.8111.6111.47
20 day EMA11.9211.8211.76
35 day EMA12.2912.2612.25
50 day EMA12.6912.6812.69

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.511.06
12 day SMA11.3611.3411.41
20 day SMA1212.0112.02
35 day SMA12.2312.2212.24
50 day SMA12.5712.6212.67
100 day SMA13.3813.3913.41
150 day SMA13.7613.7813.81
200 day SMA13.7813.7713.78

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.47 and PE is: -27.4

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 7.63 in crores

Market capitalization: 11.80

EPS is -0.45 and PE is: -28.62

Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)

Debt: 7.63 in crores

Market capitalization: 15.04

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top