Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 14.54 and 14.54
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.54 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.54 (-4.97%) | 14.54 | 14.54 - 14.54 | 0.015 times | Tue 09 June 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.015 times | Mon 08 June 2026 | 14.60 (4.89%) | 14.60 | 14.60 - 14.60 | 0.015 times | Fri 05 June 2026 | 13.92 (-4.98%) | 15.00 | 13.92 - 15.00 | 0.6897 times | Thu 04 June 2026 | 14.65 (4.64%) | 14.65 | 14.65 - 14.65 | 0.4048 times | Wed 03 June 2026 | 14.00 (0.21%) | 14.00 | 14.00 - 14.00 | 0.5997 times | Tue 02 June 2026 | 13.97 (-4.97%) | 14.77 | 13.97 - 14.77 | 4.1379 times | Mon 01 June 2026 | 14.70 (4.26%) | 14.70 | 14.70 - 14.70 | 0.015 times | Fri 29 May 2026 | 14.10 (4.44%) | 13.50 | 13.50 - 14.10 | 0.8546 times | Wed 27 May 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 3.2534 times | Tue 26 May 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.4798 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.16 and 14.92
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.54 (4.45%) | 14.60 | 14.54 - 15.30 | 0.0075 times | Fri 05 June 2026 | 13.92 (-1.28%) | 14.70 | 13.92 - 15.00 | 0.9721 times | Fri 29 May 2026 | 14.10 (7.8%) | 13.50 | 13.50 - 14.10 | 0.7777 times | Fri 22 May 2026 | 13.08 (7.21%) | 12.46 | 12.46 - 13.08 | 0.7527 times | Fri 15 May 2026 | 12.20 (-5.06%) | 12.85 | 12.20 - 12.85 | 2.5274 times | Fri 08 May 2026 | 12.85 (-4.96%) | 13.52 | 12.85 - 13.52 | 0.997 times | Thu 30 April 2026 | 13.52 (4.48%) | 13.58 | 13.52 - 13.58 | 0.1271 times | Wed 22 April 2026 | 12.94 (-4.15%) | 13.00 | 12.94 - 13.60 | 2.1635 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.44 | 12.77 - 13.50 | 0.1545 times | Fri 10 April 2026 | 13.44 (13.42%) | 12.40 | 12.40 - 13.51 | 1.5204 times | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 1.2512 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.54 and 14.92
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.54 (3.12%) | 14.70 | 13.92 - 15.30 | 0.0464 times | Fri 29 May 2026 | 14.10 (4.29%) | 13.52 | 12.20 - 14.10 | 0.2392 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.2349 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.5727 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2707 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.4098 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.2369 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.7381 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.8895 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 4.3616 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 2.1085 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 12.27 and 17.73
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 13.333333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.54 (-4.34%) | 14.44 | 10.00 - 15.46 | 0.0562 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7847 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4954 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.717 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5318 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3992 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.46
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.61 | 14.27 |
| 12 day EMA | 14.18 | 14.12 | 13.91 |
| 20 day EMA | 13.83 | 13.76 | 13.6 |
| 35 day EMA | 13.37 | 13.3 | 13.18 |
| 50 day EMA | 12.98 | 12.92 | 12.82 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.49 | 14.23 |
| 12 day SMA | 14.19 | 14.07 | 13.83 |
| 20 day SMA | 13.62 | 13.57 | 13.48 |
| 35 day SMA | 13.06 | 12.94 | 12.82 |
| 50 day SMA | 12.87 | 12.81 | 12.74 |
| 100 day SMA | 13.25 | 13.23 | 13.2 |
| 150 day SMA | 13.58 | 13.59 | 13.59 |
| 200 day SMA | 13.75 | 13.75 | 13.74 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.47 and PE is: -30.94
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
EPS is -0.45 and PE is: -32.31
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
