ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 14.94 and 15.72

Intraday Target 114.7
Intraday Target 215.17
Intraday Target 315.48
Intraday Target 415.95
Intraday Target 516.26

Daily price and volume Market Creat

Date Closing Open Range Volume
Tue 06 October 2026 15.64 (-1.01%) 15.79 15.01 - 15.79 0.6821 times
Thu 01 October 2026 15.80 (-1.86%) 15.80 15.80 - 15.80 0.7593 times
Mon 28 September 2026 16.10 (0%) 16.10 16.10 - 16.10 0.1287 times
Thu 24 September 2026 16.10 (-0.62%) 16.10 16.10 - 16.10 0.6435 times
Fri 18 September 2026 16.20 (4.72%) 16.20 16.20 - 16.20 0.0257 times
Thu 17 September 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.0257 times
Wed 16 September 2026 14.74 (-0.07%) 14.74 14.02 - 14.74 0.6692 times
Tue 15 September 2026 14.75 (-1.67%) 14.25 14.25 - 14.75 1.3514 times
Fri 11 September 2026 15.00 (-0.99%) 14.40 14.40 - 15.00 5.7014 times
Thu 10 September 2026 15.15 (-0.46%) 15.15 15.15 - 15.15 0.0129 times
Wed 09 September 2026 15.22 (0%) 14.46 14.46 - 15.22 5.045 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 14.94 and 15.72

Weekly Target 114.7
Weekly Target 215.17
Weekly Target 315.48
Weekly Target 415.95
Weekly Target 516.26

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Tue 06 October 2026 15.64 (-1.01%) 15.79 15.01 - 15.79 0.0994 times
Thu 01 October 2026 15.80 (-1.86%) 16.10 15.80 - 16.10 0.1295 times
Thu 24 September 2026 16.10 (-0.62%) 16.10 16.10 - 16.10 0.0938 times
Fri 18 September 2026 16.20 (8%) 14.25 14.02 - 16.20 0.3021 times
Fri 11 September 2026 15.00 (-1.45%) 15.22 14.40 - 15.22 1.5704 times
Fri 04 September 2026 15.22 (0%) 15.22 15.22 - 15.22 0.0019 times
Fri 28 August 2026 15.22 (1.47%) 14.25 14.25 - 15.30 0.1764 times
Fri 21 August 2026 15.00 (6.84%) 14.70 14.00 - 15.43 0.2289 times
Fri 14 August 2026 14.04 (-6.28%) 15.72 13.42 - 15.72 7.167 times
Fri 07 August 2026 14.98 (-5.43%) 15.76 14.98 - 15.76 0.2308 times
Thu 23 July 2026 15.84 (-1%) 15.91 15.84 - 15.91 0.0225 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 14.93 and 15.72

Monthly Target 114.69
Monthly Target 215.17
Monthly Target 315.483333333333
Monthly Target 415.96
Monthly Target 516.27

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Tue 06 October 2026 15.64 (-2.86%) 15.80 15.01 - 15.80 0.0312 times
Mon 28 September 2026 16.10 (5.78%) 15.22 14.02 - 16.20 0.2954 times
Fri 28 August 2026 15.22 (-3.43%) 15.76 13.42 - 15.76 1.1323 times
Thu 30 July 2026 15.76 (5.07%) 14.90 14.11 - 16.00 1.7981 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 2.6582 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.5657 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.5554 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 1.3543 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.6402 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.9691 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 2.9248 times

monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 12.82 and 19.02

Yearly Target 17.75
Yearly Target 211.69
Yearly Target 313.946666666667
Yearly Target 417.89
Yearly Target 520.15

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Tue 06 October 2026 15.64 (2.89%) 14.44 10.00 - 16.20 0.1326 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7772 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.481 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7004 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.4978 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.3954 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0076 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.0078 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.

MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketCreat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.45
20 day DMA 15.24
35 day DMA 15.29
50 day DMA 15.13
100 day DMA 13.94
150 day DMA 13.84
200 day DMA 13.97

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8115.82
12 day EMA15.5515.5315.48
20 day EMA15.415.3715.32
35 day EMA15.2315.2115.18
50 day EMA15.1315.1115.08

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9315.72
12 day SMA15.4515.4115.37
20 day SMA15.2415.1715.09
35 day SMA15.2915.2715.25
50 day SMA15.1315.1115.07
100 day SMA13.9413.913.87
150 day SMA13.8413.8213.8
200 day SMA13.9713.9713.97

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.20 and PE is: -78.2

Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)

Debt: 5.95 in crores

Market capitalization: 15.75

EPS is -0.47 and PE is: -33.28

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 7.63 in crores

Market capitalization: 11.80

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top