ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Market Creat

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (0%) 13.00 13.00 - 13.00 1.5848 times
Mon 09 February 2026 13.00 (3.92%) 13.13 13.00 - 13.13 0.0317 times
Thu 05 February 2026 12.51 (-4.43%) 12.51 12.51 - 12.51 0.0317 times
Wed 04 February 2026 13.09 (4.97%) 13.09 13.09 - 13.09 7.9556 times
Tue 03 February 2026 12.47 (-4.95%) 13.12 12.47 - 13.12 0.0317 times
Mon 02 February 2026 13.12 (4.96%) 13.12 13.12 - 13.12 0.0158 times
Sun 01 February 2026 12.50 (-4.21%) 12.50 12.50 - 12.50 0.0317 times
Fri 30 January 2026 13.05 (0%) 13.05 13.05 - 13.05 0.0792 times
Thu 29 January 2026 13.05 (0%) 13.05 13.05 - 13.05 0.1743 times
Wed 28 January 2026 13.05 (0%) 13.05 13.05 - 13.05 0.0634 times
Tue 27 January 2026 13.05 (-0.46%) 13.05 13.05 - 13.05 4.2789 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 12.94 and 13.07

Weekly Target 112.91
Weekly Target 212.96
Weekly Target 313.043333333333
Weekly Target 413.09
Weekly Target 513.17

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (3.92%) 13.13 13.00 - 13.13 0.0769 times
Thu 05 February 2026 12.51 (-4.14%) 12.50 12.47 - 13.12 0.3835 times
Fri 30 January 2026 13.05 (-0.46%) 13.05 13.05 - 13.05 0.2185 times
Fri 23 January 2026 13.11 (-5.68%) 13.21 13.11 - 14.59 0.4363 times
Fri 16 January 2026 13.90 (-5.89%) 14.04 13.90 - 15.46 0.3986 times
Fri 09 January 2026 14.77 (7.5%) 13.07 13.07 - 14.80 1.489 times
Fri 02 January 2026 13.74 (-6.08%) 13.90 13.72 - 15.50 1.0225 times
Fri 26 December 2025 14.63 (0.9%) 15.22 13.30 - 15.22 4.592 times
Fri 19 December 2025 14.50 (-3.14%) 14.97 14.50 - 14.97 0.0143 times
Fri 12 December 2025 14.97 (18.53%) 12.38 12.38 - 15.04 1.3684 times
Fri 05 December 2025 12.63 (-8.41%) 13.12 12.02 - 14.25 0.9788 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 12.74 and 13.4

Monthly Target 112.21
Monthly Target 212.6
Monthly Target 312.866666666667
Monthly Target 413.26
Monthly Target 513.53

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-0.38%) 12.50 12.47 - 13.13 0.0509 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.2893 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 0.8731 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.521 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.3338 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 3.0788 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.4884 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.2995 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.593 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 1.4721 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.4528 times

 monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 11.24 and 14.23

Yearly Target 110.65
Yearly Target 211.83
Yearly Target 313.643333333333
Yearly Target 414.82
Yearly Target 516.63

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Tue 10 February 2026 13.00 (-14.47%) 14.44 12.47 - 15.46 0.0153 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7888 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.5031 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7258 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.55 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.4013 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0078 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.008 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.92
20 day DMA 13.57
35 day DMA 13.97
50 day DMA 13.83
100 day DMA 14.17
150 day DMA 14.11
200 day DMA 14.05

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8512.78
12 day EMA13.0913.1113.13
20 day EMA13.3313.3713.41
35 day EMA13.5613.5913.63
50 day EMA13.7713.813.83

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8412.74
12 day SMA12.9212.9813.11
20 day SMA13.5713.6213.68
35 day SMA13.9714.0314.06
50 day SMA13.8313.8713.88
100 day SMA14.1714.1914.19
150 day SMA14.1114.1114.11
200 day SMA14.0514.0614.07

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.45 and PE is: -28.89

Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)

Debt: 7.63 in crores

Market capitalization: 15.04

EPS is -0.01 and PE is: -1300

Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)

Debt: 6.07 in crores

Market capitalization: 14.29

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top