ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 15.28 and 15.28

Intraday Target 115.28
Intraday Target 215.28
Intraday Target 315.28
Intraday Target 415.28
Intraday Target 515.28

Daily price and volume Market Creat

Date Closing Open Range Volume
Thu 29 October 2026 15.28 (0%) 15.28 15.28 - 15.28 0.0334 times
Wed 28 October 2026 15.28 (-0.46%) 15.28 15.28 - 15.28 0.0334 times
Mon 26 October 2026 15.35 (-0.45%) 15.35 15.35 - 15.35 0.2007 times
Mon 19 October 2026 15.42 (-0.06%) 15.42 15.42 - 15.42 0.0334 times
Fri 16 October 2026 15.43 (-0.45%) 16.27 15.43 - 16.27 5.2843 times
Tue 13 October 2026 15.50 (-0.45%) 15.50 15.50 - 15.50 0.0334 times
Mon 12 October 2026 15.57 (-0.45%) 15.57 15.57 - 15.57 0.301 times
Tue 06 October 2026 15.64 (-1.01%) 15.79 15.01 - 15.79 1.7726 times
Thu 01 October 2026 15.80 (-1.86%) 15.80 15.80 - 15.80 1.9732 times
Mon 28 September 2026 16.10 (0%) 16.10 16.10 - 16.10 0.3344 times
Thu 24 September 2026 16.10 (-0.62%) 16.10 16.10 - 16.10 1.6722 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 15.25 and 15.32

Weekly Target 115.23
Weekly Target 215.26
Weekly Target 315.303333333333
Weekly Target 415.33
Weekly Target 515.37

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Thu 29 October 2026 15.28 (-0.91%) 15.35 15.28 - 15.35 0.0555 times
Mon 19 October 2026 15.42 (-0.06%) 15.42 15.42 - 15.42 0.0069 times
Fri 16 October 2026 15.43 (-1.34%) 15.57 15.43 - 16.27 1.165 times
Tue 06 October 2026 15.64 (-1.01%) 15.79 15.01 - 15.79 0.3675 times
Thu 01 October 2026 15.80 (-1.86%) 16.10 15.80 - 16.10 0.4785 times
Thu 24 September 2026 16.10 (-0.62%) 16.10 16.10 - 16.10 0.3467 times
Fri 18 September 2026 16.20 (8%) 14.25 14.02 - 16.20 1.1165 times
Fri 11 September 2026 15.00 (-1.45%) 15.22 14.40 - 15.22 5.8044 times
Fri 04 September 2026 15.22 (0%) 15.22 15.22 - 15.22 0.0069 times
Fri 28 August 2026 15.22 (1.47%) 14.25 14.25 - 15.30 0.6519 times
Fri 21 August 2026 15.00 (6.84%) 14.70 14.00 - 15.43 0.846 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 14.52 and 15.78

Monthly Target 114.26
Monthly Target 214.77
Monthly Target 315.52
Monthly Target 416.03
Monthly Target 516.78

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Thu 29 October 2026 15.28 (-5.09%) 15.80 15.01 - 16.27 0.0802 times
Mon 28 September 2026 16.10 (5.78%) 15.22 14.02 - 16.20 0.294 times
Fri 28 August 2026 15.22 (-3.43%) 15.76 13.42 - 15.76 1.1267 times
Thu 30 July 2026 15.76 (5.07%) 14.90 14.11 - 16.00 1.7893 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 2.6451 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.5629 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.5527 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 1.3477 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.6371 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.9643 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 2.9105 times

monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 12.64 and 18.91

Yearly Target 17.58
Yearly Target 211.43
Yearly Target 313.85
Yearly Target 417.7
Yearly Target 520.12

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Thu 29 October 2026 15.28 (0.53%) 14.44 10.00 - 16.27 0.1332 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7771 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.4809 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7003 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.4976 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.3954 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0076 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.0078 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.

MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketCreat in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.64
20 day DMA 15.42
35 day DMA 15.25
50 day DMA 15.25
100 day DMA 14.15
150 day DMA 13.94
200 day DMA 14

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.415.46
12 day EMA15.4215.4515.48
20 day EMA15.415.4115.42
35 day EMA15.3215.3215.32
50 day EMA15.1815.1815.18

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.415.45
12 day SMA15.6415.6615.61
20 day SMA15.4215.4215.42
35 day SMA15.2515.2515.27
50 day SMA15.2515.2415.22
100 day SMA14.1514.1214.09
150 day SMA13.9413.9413.93
200 day SMA1413.9913.99

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.20 and PE is: -76.4

Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)

Debt: 5.95 in crores

Market capitalization: 15.75

EPS is -0.47 and PE is: -32.51

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 7.63 in crores

Market capitalization: 11.80

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top