ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong intraday Stock price targets for MarketCreat are 12.49 and 12.49

Intraday Target 112.49
Intraday Target 212.49
Intraday Target 312.49
Intraday Target 412.49
Intraday Target 512.49

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (4.96%) 12.49 12.49 - 12.49 0.0192 times
Thu 19 February 2026 11.90 (-4.65%) 13.10 11.90 - 13.10 0.0385 times
Wed 18 February 2026 12.48 (-4.88%) 13.12 12.48 - 13.77 0.0769 times
Tue 17 February 2026 13.12 (-0.15%) 13.14 12.55 - 13.14 6.75 times
Mon 16 February 2026 13.14 (4.95%) 13.14 13.14 - 13.14 0.0192 times
Fri 13 February 2026 12.52 (0%) 12.52 12.52 - 12.52 1.0769 times
Wed 11 February 2026 12.52 (-3.69%) 12.52 12.52 - 12.52 0.0192 times
Tue 10 February 2026 13.00 (0%) 13.00 13.00 - 13.00 1.9231 times
Mon 09 February 2026 13.00 (3.92%) 13.13 13.00 - 13.13 0.0385 times
Thu 05 February 2026 12.51 (-4.43%) 12.51 12.51 - 12.51 0.0385 times
Wed 04 February 2026 13.09 (4.97%) 13.09 13.09 - 13.09 9.6538 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 11.26 and 13.13

Weekly Target 110.85
Weekly Target 211.67
Weekly Target 312.72
Weekly Target 413.54
Weekly Target 514.59

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-0.24%) 13.14 11.90 - 13.77 0.3024 times
Fri 13 February 2026 12.52 (0.08%) 13.13 12.52 - 13.13 0.1339 times
Thu 05 February 2026 12.51 (-4.14%) 12.50 12.47 - 13.12 0.4288 times
Fri 30 January 2026 13.05 (-0.46%) 13.05 13.05 - 13.05 0.2443 times
Fri 23 January 2026 13.11 (-5.68%) 13.21 13.11 - 14.59 0.4877 times
Fri 16 January 2026 13.90 (-5.89%) 14.04 13.90 - 15.46 0.4456 times
Fri 09 January 2026 14.77 (7.5%) 13.07 13.07 - 14.80 1.6646 times
Fri 02 January 2026 13.74 (-6.08%) 13.90 13.72 - 15.50 1.1431 times
Fri 26 December 2025 14.63 (0.9%) 15.22 13.30 - 15.22 5.1335 times
Fri 19 December 2025 14.50 (-3.14%) 14.97 14.50 - 14.97 0.016 times
Fri 12 December 2025 14.97 (18.53%) 12.38 12.38 - 15.04 1.5298 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 11.26 and 13.13

Monthly Target 110.85
Monthly Target 211.67
Monthly Target 312.72
Monthly Target 413.54
Monthly Target 514.59

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-4.29%) 12.50 11.90 - 13.77 0.0852 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.2883 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 0.8701 times
Fri 28 November 2025 13.79 (-10.22%) 16.12 13.24 - 16.12 0.5192 times
Fri 31 October 2025 15.36 (4.49%) 14.70 13.50 - 16.17 1.3292 times
Mon 29 September 2025 14.70 (8.01%) 14.29 13.45 - 15.64 3.0682 times
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 1.4832 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.2985 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.5909 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 1.467 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.4512 times

monthly chart MarketCreat

Yearly price and charts MarketCreat

Strong yearly Stock price targets for MarketCreat 526891 are 10.42 and 13.98

Yearly Target 19.72
Yearly Target 211.11
Yearly Target 313.283333333333
Yearly Target 414.67
Yearly Target 516.84

Yearly price and volumes Market Creat

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-17.83%) 14.44 11.90 - 15.46 0.0169 times
Wed 31 December 2025 15.20 (-12.74%) 17.08 12.02 - 17.48 0.7886 times
Tue 31 December 2024 17.42 (98.86%) 8.77 8.77 - 19.09 1.5028 times
Wed 27 December 2023 8.76 (-18.36%) 9.77 7.36 - 12.90 1.7255 times
Fri 30 December 2022 10.73 (-4.79%) 11.83 7.31 - 17.43 3.5493 times
Fri 31 December 2021 11.27 (139.79%) 4.70 3.10 - 11.27 0.4012 times
Thu 17 December 2020 4.70 (1.95%) 4.61 4.28 - 4.70 0.0078 times
Tue 13 August 2019 4.61 (0%) 4.65 4.00 - 4.85 0.008 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketCreat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketCreat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.69
20 day DMA 12.85
35 day DMA 13.55
50 day DMA 13.65
100 day DMA 14.03
150 day DMA 14.08
200 day DMA 13.97

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.4912.78
12 day EMA12.7112.7512.9
20 day EMA12.9412.9913.1
35 day EMA13.213.2413.32
50 day EMA13.5713.6113.68

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.6312.76
12 day SMA12.6912.7412.79
20 day SMA12.8512.9513.08
35 day SMA13.5513.6213.7
50 day SMA13.6513.6613.7
100 day SMA14.0314.0614.09
150 day SMA14.0814.0814.09
200 day SMA13.9713.9914

Fundamentals, profit and EPS of Market Creat 526891

EPS is -0.45 and PE is: -27.76

Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)

Debt: 7.63 in crores

Market capitalization: 15.04

EPS is -0.01 and PE is: -1249

Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)

Debt: 6.07 in crores

Market capitalization: 14.29

Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top