Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 13.52 and 13.52
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.52 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.52 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (-0.44%) | 13.52 | 13.52 - 13.52 | 0.005 times | Wed 29 April 2026 | 13.58 (4.95%) | 13.58 | 13.58 - 13.58 | 0.2511 times | Wed 22 April 2026 | 12.94 (-0.46%) | 12.94 | 12.94 - 12.94 | 0.0753 times | Mon 20 April 2026 | 13.00 (-3.7%) | 13.00 | 13.00 - 13.60 | 4.2843 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 0.0502 times | Wed 15 April 2026 | 13.44 (0%) | 13.44 | 12.77 - 13.44 | 0.2612 times | Fri 10 April 2026 | 13.44 (4.35%) | 13.51 | 13.44 - 13.51 | 2.8629 times | Thu 09 April 2026 | 12.88 (3.87%) | 13.00 | 12.88 - 13.00 | 0.0653 times | Wed 08 April 2026 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.1356 times | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 2.009 times | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.5123 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.49 and 13.55
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (4.48%) | 13.58 | 13.52 - 13.58 | 0.0629 times | Wed 22 April 2026 | 12.94 (-4.15%) | 13.00 | 12.94 - 13.60 | 1.0698 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.44 | 12.77 - 13.50 | 0.0764 times | Fri 10 April 2026 | 13.44 (13.42%) | 12.40 | 12.40 - 13.51 | 0.7518 times | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 0.6187 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 1.4715 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.0333 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.4082 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 1.9448 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.5627 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4424 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.69 and 14.44
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.1918 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4677 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2211 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3346 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.01 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.6027 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.5428 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.5613 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.7216 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3465 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6859 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 9.03 and 14.49
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (-11.05%) | 14.44 | 10.00 - 15.46 | 0.0472 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7856 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4971 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7189 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5358 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3997 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.19 | 13 |
| 12 day EMA | 12.87 | 12.75 | 12.6 |
| 20 day EMA | 12.63 | 12.54 | 12.43 |
| 35 day EMA | 12.56 | 12.5 | 12.44 |
| 50 day EMA | 12.68 | 12.65 | 12.61 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.29 | 13.26 |
| 12 day SMA | 12.76 | 12.52 | 12.24 |
| 20 day SMA | 12.12 | 12.11 | 12.13 |
| 35 day SMA | 12.33 | 12.3 | 12.29 |
| 50 day SMA | 12.49 | 12.48 | 12.47 |
| 100 day SMA | 13.27 | 13.28 | 13.29 |
| 150 day SMA | 13.69 | 13.69 | 13.7 |
| 200 day SMA | 13.74 | 13.75 | 13.75 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.47 and PE is: -28.77
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
EPS is -0.45 and PE is: -30.04
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
