MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 14.11 and 14.12
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.106666666667 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.12 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (-0.42%) | 14.10 | 14.10 - 14.11 | 2.4194 times | Tue 11 August 2026 | 14.17 (-0.49%) | 14.17 | 14.10 - 14.17 | 4.1157 times | Mon 10 August 2026 | 14.24 (-4.94%) | 15.72 | 14.24 - 15.72 | 2.233 times | Fri 07 August 2026 | 14.98 (-4.95%) | 15.76 | 14.98 - 15.76 | 0.064 times | Thu 30 July 2026 | 15.76 (-0.51%) | 15.76 | 15.76 - 15.76 | 0.2781 times | Thu 23 July 2026 | 15.84 (-0.44%) | 15.84 | 15.84 - 15.84 | 0.0056 times | Mon 20 July 2026 | 15.91 (-0.56%) | 15.91 | 15.91 - 15.91 | 0.0278 times | Fri 17 July 2026 | 16.00 (3.69%) | 16.00 | 16.00 - 16.00 | 0.0028 times | Wed 15 July 2026 | 15.43 (-2.65%) | 15.50 | 15.43 - 15.50 | 0.2976 times | Tue 14 July 2026 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.5562 times | Mon 13 July 2026 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0028 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.3 and 14.92
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (-5.81%) | 15.72 | 14.10 - 15.72 | 1.6464 times | Fri 07 August 2026 | 14.98 (-5.43%) | 15.76 | 14.98 - 15.76 | 0.0642 times | Thu 23 July 2026 | 15.84 (-1%) | 15.91 | 15.84 - 15.91 | 0.0063 times | Fri 17 July 2026 | 16.00 (0.95%) | 15.85 | 15.43 - 16.00 | 0.1613 times | Thu 09 July 2026 | 15.85 (1.6%) | 14.11 | 14.11 - 15.85 | 2.92 times | Fri 03 July 2026 | 15.60 (4%) | 15.00 | 14.16 - 15.65 | 0.2475 times | Thu 25 June 2026 | 15.00 (1.35%) | 15.53 | 14.98 - 15.75 | 0.9133 times | Fri 19 June 2026 | 14.80 (7.09%) | 13.88 | 13.59 - 15.01 | 3.2019 times | Fri 12 June 2026 | 13.82 (-0.72%) | 14.60 | 13.82 - 15.30 | 0.6355 times | Fri 05 June 2026 | 13.92 (-1.28%) | 14.70 | 13.92 - 15.00 | 0.2036 times | Fri 29 May 2026 | 14.10 (7.8%) | 13.50 | 13.50 - 14.10 | 0.1629 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.28 and 14.94
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (-10.47%) | 15.76 | 14.10 - 15.76 | 0.6285 times | Thu 30 July 2026 | 15.76 (5.07%) | 14.90 | 14.11 - 16.00 | 1.2755 times | Tue 30 June 2026 | 15.00 (6.38%) | 14.70 | 13.59 - 15.75 | 1.8856 times | Fri 29 May 2026 | 14.10 (4.29%) | 13.52 | 12.20 - 14.10 | 0.4013 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.394 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.9607 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.4541 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.6874 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 2.0748 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 1.2381 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 3.1694 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 9.06 and 15.06
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.11 (-7.17%) | 14.44 | 10.00 - 16.00 | 0.1251 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7779 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4824 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7021 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5012 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3958 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.59
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.
MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.26 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.78 | 15.09 |
| 12 day EMA | 14.97 | 15.13 | 15.31 |
| 20 day EMA | 15.01 | 15.11 | 15.21 |
| 35 day EMA | 14.75 | 14.79 | 14.83 |
| 50 day EMA | 14.34 | 14.35 | 14.36 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 15 | 15.35 |
| 12 day SMA | 15.33 | 15.42 | 15.53 |
| 20 day SMA | 15.26 | 15.3 | 15.34 |
| 35 day SMA | 14.93 | 14.95 | 14.95 |
| 50 day SMA | 14.42 | 14.4 | 14.37 |
| 100 day SMA | 13.44 | 13.44 | 13.44 |
| 150 day SMA | 13.67 | 13.67 | 13.68 |
| 200 day SMA | 13.88 | 13.88 | 13.89 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.20 and PE is: -70.55
Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)
Debt: 5.95 in crores
Market capitalization: 15.75
EPS is -0.47 and PE is: -30.02
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


