MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 14.97 and 14.97
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 14.97 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0053 times | Fri 12 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0529 times | Thu 11 December 2025 | 14.97 (4.47%) | 15.04 | 14.97 - 15.04 | 0.5923 times | Wed 10 December 2025 | 14.33 (4.98%) | 14.33 | 12.97 - 14.33 | 0.7615 times | Tue 09 December 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 1.2269 times | Mon 08 December 2025 | 13.00 (2.93%) | 12.38 | 12.38 - 13.00 | 6.9699 times | Fri 05 December 2025 | 12.63 (4.99%) | 12.63 | 12.63 - 12.63 | 0.0106 times | Thu 04 December 2025 | 12.03 (0.08%) | 12.03 | 12.03 - 12.03 | 0.0476 times | Wed 03 December 2025 | 12.02 (-4.98%) | 12.65 | 12.02 - 12.65 | 0.1481 times | Tue 02 December 2025 | 12.65 (-3.51%) | 12.52 | 12.52 - 12.65 | 0.1851 times | Mon 01 December 2025 | 13.11 (-4.93%) | 13.12 | 13.11 - 14.25 | 6.4781 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.97 and 14.97
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0005 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 0.8418 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.6021 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.3555 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.5215 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 0.9693 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 1.0541 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 1.9993 times | Thu 23 October 2025 | 14.11 (0.79%) | 14.00 | 13.50 - 14.50 | 1.6831 times | Fri 17 October 2025 | 14.00 (-0.43%) | 14.06 | 14.00 - 16.17 | 1.9728 times | Fri 10 October 2025 | 14.06 (-5%) | 14.80 | 14.06 - 15.52 | 1.4847 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.5 and 16.52
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.97 (8.56%) | 13.12 | 12.02 - 15.04 | 0.2424 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.4867 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.2459 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.876 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.3903 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2798 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5539 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.3752 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4229 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.1268 times | Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 4.9065 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 10.77 and 16.23
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.97 (-14.06%) | 17.08 | 12.02 - 17.48 | 0.6696 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.3223 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.5182 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.123 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.353 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0068 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.007 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.31 | 13.98 |
| 12 day EMA | 14.01 | 13.84 | 13.63 |
| 20 day EMA | 13.92 | 13.81 | 13.69 |
| 35 day EMA | 14.01 | 13.95 | 13.89 |
| 50 day EMA | 14.25 | 14.22 | 14.19 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.18 | 13.72 |
| 12 day SMA | 13.51 | 13.47 | 13.38 |
| 20 day SMA | 13.75 | 13.7 | 13.68 |
| 35 day SMA | 14.01 | 13.99 | 13.95 |
| 50 day SMA | 14.2 | 14.18 | 14.16 |
| 100 day SMA | 14.29 | 14.26 | 14.25 |
| 150 day SMA | 14.04 | 14.03 | 14.02 |
| 200 day SMA | 14.33 | 14.33 | 14.33 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -33.27
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1497
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


