Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 15.22 and 15.22
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.22 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0031 times | Fri 28 August 2026 | 15.22 (-0.52%) | 15.23 | 15.22 - 15.23 | 0.0216 times | Wed 26 August 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.0031 times | Tue 25 August 2026 | 15.30 (2%) | 14.25 | 14.25 - 15.30 | 0.2659 times | Fri 21 August 2026 | 15.00 (2.04%) | 15.43 | 15.00 - 15.43 | 0.0526 times | Wed 19 August 2026 | 14.70 (0%) | 14.00 | 14.00 - 14.70 | 0.3185 times | Mon 17 August 2026 | 14.70 (4.7%) | 14.70 | 14.70 - 14.70 | 0.0062 times | Fri 14 August 2026 | 14.04 (-0.5%) | 14.15 | 13.42 - 14.15 | 2.0625 times | Wed 12 August 2026 | 14.11 (-0.42%) | 14.10 | 14.10 - 14.11 | 2.6902 times | Tue 11 August 2026 | 14.17 (-0.49%) | 14.17 | 14.10 - 14.17 | 4.5764 times | Mon 10 August 2026 | 14.24 (-4.94%) | 15.72 | 14.24 - 15.72 | 2.483 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 15.22 and 15.22
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0008 times | Fri 28 August 2026 | 15.22 (1.47%) | 14.25 | 14.25 - 15.30 | 0.0764 times | Fri 21 August 2026 | 15.00 (6.84%) | 14.70 | 14.00 - 15.43 | 0.0992 times | Fri 14 August 2026 | 14.04 (-6.28%) | 15.72 | 13.42 - 15.72 | 3.1067 times | Fri 07 August 2026 | 14.98 (-5.43%) | 15.76 | 14.98 - 15.76 | 0.1 times | Thu 23 July 2026 | 15.84 (-1%) | 15.91 | 15.84 - 15.91 | 0.0098 times | Fri 17 July 2026 | 16.00 (0.95%) | 15.85 | 15.43 - 16.00 | 0.2513 times | Thu 09 July 2026 | 15.85 (1.6%) | 14.11 | 14.11 - 15.85 | 4.5478 times | Fri 03 July 2026 | 15.60 (4%) | 15.00 | 14.16 - 15.65 | 0.3855 times | Thu 25 June 2026 | 15.00 (1.35%) | 15.53 | 14.98 - 15.75 | 1.4224 times | Fri 19 June 2026 | 14.80 (7.09%) | 13.88 | 13.59 - 15.01 | 4.987 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 15.22 and 15.22
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0002 times | Fri 28 August 2026 | 15.22 (-3.43%) | 15.76 | 13.42 - 15.76 | 0.8987 times | Thu 30 July 2026 | 15.76 (5.07%) | 14.90 | 14.11 - 16.00 | 1.4273 times | Tue 30 June 2026 | 15.00 (6.38%) | 14.70 | 13.59 - 15.75 | 2.1099 times | Fri 29 May 2026 | 14.10 (4.29%) | 13.52 | 12.20 - 14.10 | 0.449 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.4408 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 1.075 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.5082 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.7692 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 2.3216 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 1.3854 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 12.61 and 18.61
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.74 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.22 (0.13%) | 14.44 | 10.00 - 16.00 | 0.1283 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7776 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4818 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7014 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.4997 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3956 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0078 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarketCreat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketCreat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.1 | 15.04 |
| 12 day EMA | 15.03 | 14.99 | 14.95 |
| 20 day EMA | 15.01 | 14.99 | 14.97 |
| 35 day EMA | 14.8 | 14.77 | 14.74 |
| 50 day EMA | 14.61 | 14.59 | 14.56 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.1 | 15 |
| 12 day SMA | 14.75 | 14.79 | 14.85 |
| 20 day SMA | 15.17 | 15.17 | 15.18 |
| 35 day SMA | 15.06 | 15.02 | 15.01 |
| 50 day SMA | 14.74 | 14.68 | 14.62 |
| 100 day SMA | 13.6 | 13.58 | 13.56 |
| 150 day SMA | 13.71 | 13.71 | 13.7 |
| 200 day SMA | 13.91 | 13.9 | 13.89 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.20 and PE is: -76.1
Last quarter profit: (March 2026 quarter) -0.21 crores (-176.19%)
Debt: 5.95 in crores
Market capitalization: 15.75
EPS is -0.47 and PE is: -32.38
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
