Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 13.08 and 13.08
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.08 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.08 (4.98%) | 13.08 | 13.08 - 13.08 | 0.0113 times | Tue 19 May 2026 | 12.46 (2.13%) | 12.46 | 12.46 - 12.46 | 1.6978 times | Fri 15 May 2026 | 12.20 (-0.25%) | 12.20 | 12.20 - 12.20 | 2.9089 times | Thu 14 May 2026 | 12.23 (-4.82%) | 12.23 | 12.23 - 12.23 | 1.1319 times | Mon 11 May 2026 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 1.6978 times | Fri 08 May 2026 | 12.85 (0%) | 12.85 | 12.85 - 12.85 | 1.6299 times | Wed 06 May 2026 | 12.85 (-4.96%) | 12.85 | 12.85 - 12.85 | 0.6282 times | Tue 05 May 2026 | 13.52 (0%) | 13.52 | 13.52 - 13.52 | 0.0057 times | Thu 30 April 2026 | 13.52 (-0.44%) | 13.52 | 13.52 - 13.52 | 0.0057 times | Wed 29 April 2026 | 13.58 (4.95%) | 13.58 | 13.58 - 13.58 | 0.283 times | Wed 22 April 2026 | 12.94 (-0.46%) | 12.94 | 12.94 - 12.94 | 0.0849 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.77 and 13.39
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.08 (7.21%) | 12.46 | 12.46 - 13.08 | 0.6004 times | Fri 15 May 2026 | 12.20 (-5.06%) | 12.85 | 12.20 - 12.85 | 2.0159 times | Fri 08 May 2026 | 12.85 (-4.96%) | 13.52 | 12.85 - 13.52 | 0.7952 times | Thu 30 April 2026 | 13.52 (4.48%) | 13.58 | 13.52 - 13.58 | 0.1014 times | Wed 22 April 2026 | 12.94 (-4.15%) | 13.00 | 12.94 - 13.60 | 1.7256 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.44 | 12.77 - 13.50 | 0.1233 times | Fri 10 April 2026 | 13.44 (13.42%) | 12.40 | 12.40 - 13.51 | 1.2127 times | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 0.998 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 2.3738 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.0537 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 3.8847 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 11.98 and 13.3
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.08 (-3.25%) | 13.52 | 12.20 - 13.52 | 0.1683 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.1953 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4763 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2251 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3408 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.0286 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.6138 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.5713 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.627 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.7534 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3529 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 8.81 and 14.27
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.08 (-13.95%) | 14.44 | 10.00 - 15.46 | 0.0535 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.785 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.4959 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.7175 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.533 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3994 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0077 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.0079 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarketCreat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketCreat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and MarketCreat 526891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.53 | 12.56 |
| 12 day EMA | 12.74 | 12.68 | 12.72 |
| 20 day EMA | 12.66 | 12.62 | 12.64 |
| 35 day EMA | 12.66 | 12.63 | 12.64 |
| 50 day EMA | 12.5 | 12.48 | 12.48 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.52 | 12.6 |
| 12 day SMA | 12.92 | 12.96 | 13.04 |
| 20 day SMA | 12.76 | 12.64 | 12.52 |
| 35 day SMA | 12.44 | 12.44 | 12.44 |
| 50 day SMA | 12.47 | 12.46 | 12.47 |
| 100 day SMA | 13.18 | 13.18 | 13.2 |
| 150 day SMA | 13.62 | 13.63 | 13.63 |
| 200 day SMA | 13.7 | 13.7 | 13.71 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.47 and PE is: -27.83
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 7.63 in crores
Market capitalization: 11.80
EPS is -0.45 and PE is: -29.07
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
