MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 12.63 and 12.63
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.63 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.63 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.63 (4.99%) | 12.63 | 12.63 - 12.63 | 0.0097 times | Thu 04 December 2025 | 12.03 (0.08%) | 12.03 | 12.03 - 12.03 | 0.0436 times | Wed 03 December 2025 | 12.02 (-4.98%) | 12.65 | 12.02 - 12.65 | 0.1355 times | Tue 02 December 2025 | 12.65 (-3.51%) | 12.52 | 12.52 - 12.65 | 0.1694 times | Mon 01 December 2025 | 13.11 (-4.93%) | 13.12 | 13.11 - 14.25 | 5.9293 times | Fri 28 November 2025 | 13.79 (-4.96%) | 15.23 | 13.79 - 15.23 | 0.1839 times | Thu 27 November 2025 | 14.51 (4.99%) | 14.51 | 14.51 - 14.51 | 0.4308 times | Wed 26 November 2025 | 13.82 (-4.89%) | 15.25 | 13.82 - 15.25 | 0.5131 times | Tue 25 November 2025 | 14.53 (4.99%) | 13.84 | 13.84 - 14.53 | 2.5557 times | Mon 24 November 2025 | 13.84 (0%) | 13.84 | 13.84 - 13.84 | 0.029 times | Fri 21 November 2025 | 13.84 (-4.95%) | 15.28 | 13.84 - 15.28 | 1.5053 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 11.21 and 13.44
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.5395 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.3186 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.4673 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 0.8685 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 0.9445 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 1.7914 times | Thu 23 October 2025 | 14.11 (0.79%) | 14.00 | 13.50 - 14.50 | 1.5081 times | Fri 17 October 2025 | 14.00 (-0.43%) | 14.06 | 14.00 - 16.17 | 1.7677 times | Fri 10 October 2025 | 14.06 (-5%) | 14.80 | 14.06 - 15.52 | 1.3304 times | Fri 03 October 2025 | 14.80 (5.71%) | 14.69 | 14.69 - 15.54 | 0.4639 times | Fri 26 September 2025 | 14.00 (-4.11%) | 14.60 | 13.78 - 14.60 | 1.0704 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 11.21 and 13.44
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.1025 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.4937 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.2638 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 2.9172 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4103 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2838 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5619 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.3949 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.429 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.1429 times | Fri 28 February 2025 | 15.01 (1.01%) | 15.12 | 13.78 - 17.47 | 4.9769 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 9.6 and 15.06
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 14.043333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.63 (-27.5%) | 17.08 | 12.02 - 17.48 | 0.6641 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.3235 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.5195 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.1257 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.3533 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0068 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.007 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Market Creat 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.
MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketCreat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketCreat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.63 | 12.93 |
| 12 day EMA | 13.17 | 13.27 | 13.49 |
| 20 day EMA | 13.51 | 13.6 | 13.77 |
| 35 day EMA | 13.88 | 13.95 | 14.06 |
| 50 day EMA | 14.1 | 14.16 | 14.25 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.72 | 13.22 |
| 12 day SMA | 13.44 | 13.55 | 13.7 |
| 20 day SMA | 13.68 | 13.72 | 13.81 |
| 35 day SMA | 14.03 | 14.09 | 14.15 |
| 50 day SMA | 14.2 | 14.24 | 14.3 |
| 100 day SMA | 14.24 | 14.25 | 14.27 |
| 150 day SMA | 14.01 | 14.02 | 14.04 |
| 200 day SMA | 14.35 | 14.35 | 14.36 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.01 and PE is: -1263
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
EPS is 0.17 and PE is: 74.29
Last quarter profit: (March 2025 quarter) -0.17 crores (-7.14%)
Debt: 6.07 in crores
Market capitalization: 15.78
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


