Munafa Stock Market Course + Intraday & FNO calls 
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526891
- 526891 Experts view
- Tomorrow's Movement 526891
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526891 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketCreat
Strong intraday Stock price targets for MarketCreat are 13.6 and 14.65
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.82 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.12 (2.77%) | 13.07 | 13.07 - 14.12 | 0.0107 times | Fri 02 January 2026 | 13.74 (-4.85%) | 13.72 | 13.72 - 15.16 | 0.1204 times | Thu 01 January 2026 | 14.44 (-5%) | 14.44 | 14.44 - 14.44 | 0.0134 times | Wed 31 December 2025 | 15.20 (-1.62%) | 15.20 | 15.20 - 15.20 | 0.0201 times | Tue 30 December 2025 | 15.45 (3.07%) | 15.50 | 15.45 - 15.50 | 0.0321 times | Mon 29 December 2025 | 14.99 (2.46%) | 13.90 | 13.90 - 14.99 | 1.629 times | Fri 26 December 2025 | 14.63 (4.5%) | 14.70 | 13.30 - 14.70 | 3.4332 times | Wed 24 December 2025 | 14.00 (-3.45%) | 15.22 | 14.00 - 15.22 | 4.7171 times | Fri 19 December 2025 | 14.50 (-3.01%) | 14.50 | 14.50 - 14.50 | 0.012 times | Tue 16 December 2025 | 14.95 (-0.13%) | 14.95 | 14.95 - 14.95 | 0.012 times | Mon 15 December 2025 | 14.97 (0%) | 14.97 | 14.97 - 14.97 | 0.0013 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.6 and 14.65
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.12 (2.77%) | 13.07 | 13.07 - 14.12 | 0.0047 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 0.8053 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 3.6166 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0113 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 1.0777 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.7709 times | Fri 28 November 2025 | 13.79 (-0.36%) | 13.84 | 13.79 - 15.25 | 0.4552 times | Fri 21 November 2025 | 13.84 (-5.53%) | 14.72 | 13.24 - 15.28 | 0.6677 times | Fri 14 November 2025 | 14.65 (10.48%) | 13.32 | 13.32 - 14.72 | 1.2409 times | Thu 06 November 2025 | 13.26 (-13.67%) | 16.12 | 13.25 - 16.12 | 1.3496 times | Fri 31 October 2025 | 15.36 (8.86%) | 14.13 | 14.09 - 15.55 | 2.5596 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.55 and 14.64
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.12 (-7.11%) | 14.44 | 13.07 - 15.16 | 0.0089 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.8626 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5148 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.3178 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.0418 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4705 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2959 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5859 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.4544 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4473 times | Fri 28 March 2025 | 14.28 (-4.86%) | 15.49 | 13.88 - 17.48 | 1.1917 times |
Yearly price and charts MarketCreat
Strong yearly Stock price targets for MarketCreat 526891 are 12.55 and 14.64
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.12 (-7.11%) | 14.44 | 13.07 - 15.16 | 0.0004 times | Wed 31 December 2025 | 15.20 (-12.74%) | 17.08 | 12.02 - 17.48 | 0.7902 times | Tue 31 December 2024 | 17.42 (98.86%) | 8.77 | 8.77 - 19.09 | 1.5059 times | Wed 27 December 2023 | 8.76 (-18.36%) | 9.77 | 7.36 - 12.90 | 1.729 times | Fri 30 December 2022 | 10.73 (-4.79%) | 11.83 | 7.31 - 17.43 | 3.5566 times | Fri 31 December 2021 | 11.27 (139.79%) | 4.70 | 3.10 - 11.27 | 0.402 times | Thu 17 December 2020 | 4.70 (1.95%) | 4.61 | 4.28 - 4.70 | 0.0078 times | Tue 13 August 2019 | 4.61 (0%) | 4.65 | 4.00 - 4.85 | 0.008 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketCreat
Tomorrow's movement Prediction of Market Creat 526891 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Market Creat 526891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketCreat (526891) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketCreat in short term but the sell signal is initial and weak.
MarketCreat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarketCreat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketCreat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.
MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.46 | 14.82 |
| 12 day EMA | 14.42 | 14.47 | 14.6 |
| 20 day EMA | 14.31 | 14.33 | 14.39 |
| 35 day EMA | 14.27 | 14.28 | 14.31 |
| 50 day EMA | 14.25 | 14.26 | 14.28 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.76 | 14.94 |
| 12 day SMA | 14.66 | 14.73 | 14.78 |
| 20 day SMA | 14.06 | 14.01 | 14.01 |
| 35 day SMA | 14.06 | 14.04 | 14.03 |
| 50 day SMA | 14.15 | 14.18 | 14.2 |
| 100 day SMA | 14.4 | 14.39 | 14.4 |
| 150 day SMA | 14.15 | 14.15 | 14.15 |
| 200 day SMA | 14.28 | 14.29 | 14.31 |
Fundamentals, profit and EPS of Market Creat 526891
EPS is -0.45 and PE is: -31.38
Last quarter profit: (September 2025 quarter) -0.24 crores (-200.00%)
Debt: 7.63 in crores
Market capitalization: 15.04
EPS is -0.01 and PE is: -1412
Last quarter profit: (June 2025 quarter) -0.12 crores (-220.00%)
Debt: 6.07 in crores
Market capitalization: 14.29
Videos related to: MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
