Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 80.96 and 85.05
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 79.91 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 86.09 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.91 (1.49%) | 80.10 | 80.00 - 84.09 | 2.8858 times | Thu 05 March 2026 | 80.71 (-0.54%) | 84.00 | 80.65 - 84.00 | 2.2157 times | Wed 04 March 2026 | 81.15 (-2.39%) | 76.66 | 76.66 - 81.70 | 0.652 times | Mon 02 March 2026 | 83.14 (-1.25%) | 77.15 | 77.15 - 83.58 | 1.2431 times | Fri 27 February 2026 | 84.19 (2.67%) | 82.20 | 81.90 - 84.25 | 0.2999 times | Thu 26 February 2026 | 82.00 (-0.63%) | 83.61 | 82.00 - 84.09 | 0.6945 times | Wed 25 February 2026 | 82.52 (-2.3%) | 82.20 | 82.20 - 85.37 | 0.6671 times | Tue 24 February 2026 | 84.46 (2%) | 82.80 | 82.40 - 86.28 | 0.2623 times | Mon 23 February 2026 | 82.80 (-1.69%) | 84.00 | 82.66 - 86.12 | 0.5315 times | Fri 20 February 2026 | 84.22 (0.59%) | 83.34 | 83.34 - 87.00 | 0.5481 times | Thu 19 February 2026 | 83.73 (-0.97%) | 83.89 | 83.28 - 84.49 | 0.3862 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 79.29 and 86.72
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 1.0451 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.3668 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.9082 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.7963 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.2092 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.7765 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.8854 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.705 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 0.9022 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.4054 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 0.5948 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.29 and 86.72
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.2004 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.0123 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.6781 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3703 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2814 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.6418 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.3053 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.2841 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.9688 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.2575 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 3.0675 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 66.98 and 88.53
| Yearly Target 1 | 62 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 83.553333333333 |
| Yearly Target 4 | 93.51 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.91 (-9.54%) | 91.89 | 73.60 - 95.15 | 0.0569 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5793 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1578 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8391 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.86 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5313 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7126 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2247 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0383 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.05
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 82.95 |
| 20 day DMA | 81.99 |
| 35 day DMA | 83.48 |
| 50 day DMA | 84.9 |
| 100 day DMA | 87.16 |
| 150 day DMA | 92.66 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.92 | 82.53 |
| 12 day EMA | 82.41 | 82.5 | 82.82 |
| 20 day EMA | 82.82 | 82.92 | 83.15 |
| 35 day EMA | 83.63 | 83.73 | 83.91 |
| 50 day EMA | 84.7 | 84.81 | 84.98 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.24 | 82.6 |
| 12 day SMA | 82.95 | 82.89 | 82.84 |
| 20 day SMA | 81.99 | 81.94 | 82.53 |
| 35 day SMA | 83.48 | 83.54 | 83.67 |
| 50 day SMA | 84.9 | 85.02 | 85.13 |
| 100 day SMA | 87.16 | 87.29 | 87.45 |
| 150 day SMA | 92.66 | 92.85 | 93.08 |
| 200 day SMA | 98.08 | 98.19 | 98.31 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
