Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 87.95 and 90.9
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 88.74 |
| Intraday Target 3 | 90.096666666667 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 93.05 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.34 (1.07%) | 91.45 | 88.50 - 91.45 | 1.472 times | Thu 16 April 2026 | 89.38 (0.31%) | 91.34 | 88.99 - 91.46 | 0.5521 times | Wed 15 April 2026 | 89.10 (6%) | 82.80 | 82.80 - 90.37 | 3.5033 times | Mon 13 April 2026 | 84.06 (0.48%) | 81.00 | 81.00 - 84.62 | 0.6589 times | Fri 10 April 2026 | 83.66 (0.12%) | 84.70 | 83.33 - 85.39 | 0.3681 times | Thu 09 April 2026 | 83.56 (-0.1%) | 82.95 | 81.71 - 84.05 | 0.4686 times | Wed 08 April 2026 | 83.64 (6.7%) | 82.48 | 81.13 - 84.01 | 1.2662 times | Tue 07 April 2026 | 78.39 (1.08%) | 81.80 | 77.63 - 81.80 | 0.1368 times | Mon 06 April 2026 | 77.55 (-0.21%) | 79.26 | 77.15 - 79.63 | 1.2257 times | Thu 02 April 2026 | 77.71 (2.55%) | 72.60 | 72.60 - 78.90 | 0.3484 times | Wed 01 April 2026 | 75.78 (8.12%) | 65.01 | 65.01 - 76.23 | 1.1775 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 85.67 and 96.13
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.4535 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.8142 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.6405 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.4256 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 1.0051 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.6552 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 1.017 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.3569 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.8838 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.7481 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.1499 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 77.68 and 104.13
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 82.27 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.34 (28.89%) | 65.01 | 65.01 - 91.46 | 0.5214 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.8705 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.0202 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.6833 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3732 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2836 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.6468 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.3154 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.294 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.9917 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.2672 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 62.61 and 92.75
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 83.5 |
| Yearly Target 4 | 101.99 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.34 (-0.23%) | 91.89 | 65.01 - 95.15 | 0.0921 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.577 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1454 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8358 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8566 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5214 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7098 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2239 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0381 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.65
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 81.94 |
| 20 day DMA | 80.76 |
| 35 day DMA | 80.91 |
| 50 day DMA | 81.68 |
| 100 day DMA | 84.26 |
| 150 day DMA | 88.01 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 86.25 | 84.69 |
| 12 day EMA | 84.1 | 82.97 | 81.81 |
| 20 day EMA | 82.56 | 81.74 | 80.94 |
| 35 day EMA | 82.12 | 81.64 | 81.18 |
| 50 day EMA | 82.54 | 82.22 | 81.93 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 85.95 | 84.8 |
| 12 day SMA | 81.94 | 80.53 | 79.52 |
| 20 day SMA | 80.76 | 80.19 | 79.48 |
| 35 day SMA | 80.91 | 80.74 | 80.58 |
| 50 day SMA | 81.68 | 81.6 | 81.6 |
| 100 day SMA | 84.26 | 84.24 | 84.24 |
| 150 day SMA | 88.01 | 88.08 | 88.15 |
| 200 day SMA | 93.78 | 93.87 | 93.97 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
