ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 81.67 and 86.81

Intraday Target 180.6
Intraday Target 282.74
Intraday Target 385.743333333333
Intraday Target 487.88
Intraday Target 590.88

Daily price and volume Sarla Per

Date Closing Open Range Volume
Mon 08 December 2025 84.87 (-3.14%) 88.05 83.61 - 88.75 1.1469 times
Fri 05 December 2025 87.62 (-0.59%) 89.20 87.50 - 89.20 0.5736 times
Thu 04 December 2025 88.14 (-0.96%) 89.11 87.37 - 89.34 0.7803 times
Wed 03 December 2025 88.99 (0.84%) 86.40 86.40 - 89.87 0.3011 times
Tue 02 December 2025 88.25 (-1.35%) 92.00 87.86 - 92.00 0.703 times
Mon 01 December 2025 89.46 (-1.71%) 90.01 89.07 - 91.54 1.6995 times
Fri 28 November 2025 91.02 (3.07%) 88.30 88.30 - 92.52 3.3552 times
Thu 27 November 2025 88.31 (0.81%) 88.90 88.00 - 88.90 0.169 times
Wed 26 November 2025 87.60 (-0.86%) 85.00 85.00 - 89.55 0.7014 times
Tue 25 November 2025 88.36 (1.02%) 87.72 86.00 - 88.41 0.57 times
Mon 24 November 2025 87.47 (-1.53%) 89.87 87.11 - 89.87 1.845 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 81.67 and 86.81

Weekly Target 180.6
Weekly Target 282.74
Weekly Target 385.743333333333
Weekly Target 487.88
Weekly Target 590.88

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Mon 08 December 2025 84.87 (-3.14%) 88.05 83.61 - 88.75 0.1723 times
Fri 05 December 2025 87.62 (-3.74%) 90.01 86.40 - 92.00 0.6096 times
Fri 28 November 2025 91.02 (2.47%) 89.87 85.00 - 92.52 0.9977 times
Fri 21 November 2025 88.83 (-0.85%) 88.88 87.28 - 90.24 0.8978 times
Fri 14 November 2025 89.59 (-2.39%) 91.25 88.74 - 91.54 0.5779 times
Fri 07 November 2025 91.78 (-0.2%) 91.96 88.34 - 92.96 0.5411 times
Fri 31 October 2025 91.96 (-4.45%) 94.80 91.71 - 96.86 1.2567 times
Thu 23 October 2025 96.24 (8.06%) 89.42 87.99 - 97.50 0.9207 times
Fri 17 October 2025 89.06 (-6.51%) 94.00 88.53 - 95.61 1.8129 times
Fri 10 October 2025 95.26 (-2.28%) 95.61 93.31 - 102.50 2.2133 times
Fri 03 October 2025 97.48 (-1.73%) 100.80 94.40 - 100.80 1.3939 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 80.05 and 88.44

Monthly Target 178.44
Monthly Target 281.65
Monthly Target 386.826666666667
Monthly Target 490.04
Monthly Target 595.22

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Mon 08 December 2025 84.87 (-6.76%) 90.01 83.61 - 92.00 0.0497 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.1915 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.4367 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 0.8881 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 0.8737 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.02 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.8556 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.0872 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.6074 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.9901 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 1.0068 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 46.49 and 106.39

Yearly Target 133.69
Yearly Target 259.28
Yearly Target 393.59
Yearly Target 4119.18
Yearly Target 5153.49

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Mon 08 December 2025 84.87 (-24.86%) 113.00 68.00 - 127.90 0.5107 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 2.8276 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.7514 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.7701 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.2667 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.6381 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2012 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0343 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.94 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 87.57
12 day DMA 88.24
20 day DMA 88.67
35 day DMA 90.17
50 day DMA 91.98
100 day DMA 99.93
150 day DMA 103.54
200 day DMA 98.2

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1788.3288.67
12 day EMA88.1488.7488.94
20 day EMA88.9389.3689.54
35 day EMA90.5990.9391.13
50 day EMA92.3492.6492.84

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5788.4989.17
12 day SMA88.2488.5688.69
20 day SMA88.6788.8789.08
35 day SMA90.1790.3690.46
50 day SMA91.9892.2892.56
100 day SMA99.93100.21100.47
150 day SMA103.54103.68103.81
200 day SMA98.298.298.19

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top