ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 77.56 and 81.91

Intraday Target 176.47
Intraday Target 278.65
Intraday Target 380.823333333333
Intraday Target 483
Intraday Target 585.17

Daily price and volume Sarla Per

Date Closing Open Range Volume
Fri 13 February 2026 80.82 (-0.97%) 83.00 78.65 - 83.00 0.3945 times
Thu 12 February 2026 81.61 (2.74%) 73.60 73.60 - 83.00 0.7275 times
Wed 11 February 2026 79.43 (-3.48%) 80.22 78.35 - 82.08 0.9757 times
Tue 10 February 2026 82.29 (1.45%) 81.49 79.44 - 83.50 1.668 times
Mon 09 February 2026 81.11 (4.15%) 76.63 76.63 - 82.00 0.8131 times
Fri 06 February 2026 77.88 (-3.73%) 80.13 75.99 - 80.13 0.8145 times
Thu 05 February 2026 80.90 (-12.51%) 92.06 78.05 - 92.06 2.3755 times
Wed 04 February 2026 92.47 (-0.76%) 94.39 91.90 - 94.39 0.6787 times
Tue 03 February 2026 93.18 (5.16%) 90.80 90.80 - 95.15 1.1455 times
Mon 02 February 2026 88.61 (2.66%) 84.00 84.00 - 89.70 0.407 times
Sun 01 February 2026 86.31 (-3.58%) 89.86 84.90 - 92.50 0.2101 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 77.21 and 87.11

Weekly Target 169.41
Weekly Target 275.11
Weekly Target 379.306666666667
Weekly Target 485.01
Weekly Target 589.21

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Fri 13 February 2026 80.82 (3.78%) 76.63 73.60 - 83.50 1.9573 times
Fri 06 February 2026 77.88 (-12.99%) 89.86 75.99 - 95.15 2.4073 times
Fri 30 January 2026 89.51 (11.08%) 83.79 79.23 - 89.90 0.8461 times
Fri 23 January 2026 80.58 (-6.14%) 86.20 79.07 - 87.80 0.9648 times
Fri 16 January 2026 85.85 (2.21%) 83.15 81.40 - 86.36 0.7682 times
Fri 09 January 2026 83.99 (-7.01%) 91.00 83.50 - 91.15 0.9831 times
Fri 02 January 2026 90.32 (-1.86%) 91.87 87.35 - 92.49 0.4417 times
Fri 26 December 2025 92.03 (7.92%) 88.80 84.92 - 92.40 0.6481 times
Fri 19 December 2025 85.28 (-0.08%) 85.77 83.20 - 86.81 0.3016 times
Fri 12 December 2025 85.35 (-2.59%) 88.05 83.00 - 90.00 0.6818 times
Fri 05 December 2025 87.62 (-3.74%) 90.01 86.40 - 92.00 0.3234 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 66.44 and 87.99

Monthly Target 161.64
Monthly Target 271.23
Monthly Target 383.19
Monthly Target 492.78
Monthly Target 5104.74

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 13 February 2026 80.82 (-9.71%) 89.86 73.60 - 95.15 0.6084 times
Fri 30 January 2026 89.51 (-1.15%) 91.89 79.07 - 91.89 0.5372 times
Wed 31 December 2025 90.55 (-0.52%) 90.01 83.00 - 92.49 0.2934 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.2229 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.5085 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 1.0341 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 1.0173 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.3519 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.9962 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.4302 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.8715 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 66.44 and 87.99

Yearly Target 161.64
Yearly Target 271.23
Yearly Target 383.19
Yearly Target 492.78
Yearly Target 5104.74

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 13 February 2026 80.82 (-10.75%) 91.89 73.60 - 95.15 0.0436 times
Wed 31 December 2025 90.55 (-19.83%) 113.00 68.00 - 127.90 0.5802 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 3.1625 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.8404 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.8613 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.5351 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.7136 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2251 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0383 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 81.05
12 day DMA 84.51
20 day DMA 83.96
35 day DMA 85.66
50 day DMA 85.86
100 day DMA 89.35
150 day DMA 95.78
200 day DMA 99.36

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.6481.66
12 day EMA82.8683.2383.52
20 day EMA83.7984.184.36
35 day EMA84.8485.0885.28
50 day EMA85.6585.8586.02

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0580.4680.32
12 day SMA84.5185.0185.06
20 day SMA83.9684.2184.33
35 day SMA85.6685.9386.11
50 day SMA85.8686.0286.15
100 day SMA89.3589.5689.78
150 day SMA95.7896.0296.26
200 day SMA99.3699.4499.52

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top