Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 85.16 and 90.53
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 86.226666666667 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 91.6 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 2.0368 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.9685 times | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.4844 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.6589 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2542 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.5937 times | Mon 01 December 2025 | 89.46 (-1.71%) | 90.01 | 89.07 - 91.54 | 1.4352 times | Fri 28 November 2025 | 91.02 (3.07%) | 88.30 | 88.30 - 92.52 | 2.8333 times | Thu 27 November 2025 | 88.31 (0.81%) | 88.90 | 88.00 - 88.90 | 0.1427 times | Wed 26 November 2025 | 87.60 (-0.86%) | 85.00 | 85.00 - 89.55 | 0.5923 times | Tue 25 November 2025 | 88.36 (1.02%) | 87.72 | 86.00 - 88.41 | 0.4813 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 82.28 and 88.03
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.31 (-0.35%) | 88.05 | 83.00 - 88.75 | 0.516 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5883 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.9628 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8664 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.5577 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.5222 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.2128 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 0.8885 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 1.7495 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.1359 times | Fri 03 October 2025 | 97.48 (-1.73%) | 100.80 | 94.40 - 100.80 | 1.3451 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 80.66 and 89.66
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 87.436666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.31 (-4.08%) | 90.01 | 83.00 - 92.00 | 0.0725 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.191 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4357 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8861 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8717 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0154 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8537 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0824 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.6037 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9878 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 1.0045 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 47.71 and 107.61
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 94.403333333333 |
| Yearly Target 4 | 120.81 |
| Yearly Target 5 | 154.3 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.31 (-22.7%) | 113.00 | 68.00 - 127.90 | 0.5116 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 2.8273 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.7513 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.77 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.2664 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.638 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2012 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0343 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88.55 |
| 35 day DMA | 90.05 |
| 50 day DMA | 91.75 |
| 100 day DMA | 99.67 |
| 150 day DMA | 103.43 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 87.17 | 88.32 |
| 12 day EMA | 88.01 | 88.14 | 88.74 |
| 20 day EMA | 88.78 | 88.93 | 89.36 |
| 35 day EMA | 90.4 | 90.58 | 90.92 |
| 50 day EMA | 92.07 | 92.26 | 92.56 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.57 | 88.49 |
| 12 day SMA | 88.12 | 88.24 | 88.56 |
| 20 day SMA | 88.55 | 88.67 | 88.87 |
| 35 day SMA | 90.05 | 90.17 | 90.36 |
| 50 day SMA | 91.75 | 91.98 | 92.28 |
| 100 day SMA | 99.67 | 99.93 | 100.21 |
| 150 day SMA | 103.43 | 103.54 | 103.68 |
| 200 day SMA | 98.21 | 98.2 | 98.2 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
