ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 85.16 and 90.53

Intraday Target 180.86
Intraday Target 284.08
Intraday Target 386.226666666667
Intraday Target 489.45
Intraday Target 591.6

Daily price and volume Sarla Per

Date Closing Open Range Volume
Tue 09 December 2025 87.31 (2.87%) 83.80 83.00 - 88.37 2.0368 times
Mon 08 December 2025 84.87 (-3.14%) 88.05 83.61 - 88.75 0.9685 times
Fri 05 December 2025 87.62 (-0.59%) 89.20 87.50 - 89.20 0.4844 times
Thu 04 December 2025 88.14 (-0.96%) 89.11 87.37 - 89.34 0.6589 times
Wed 03 December 2025 88.99 (0.84%) 86.40 86.40 - 89.87 0.2542 times
Tue 02 December 2025 88.25 (-1.35%) 92.00 87.86 - 92.00 0.5937 times
Mon 01 December 2025 89.46 (-1.71%) 90.01 89.07 - 91.54 1.4352 times
Fri 28 November 2025 91.02 (3.07%) 88.30 88.30 - 92.52 2.8333 times
Thu 27 November 2025 88.31 (0.81%) 88.90 88.00 - 88.90 0.1427 times
Wed 26 November 2025 87.60 (-0.86%) 85.00 85.00 - 89.55 0.5923 times
Tue 25 November 2025 88.36 (1.02%) 87.72 86.00 - 88.41 0.4813 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 82.28 and 88.03

Weekly Target 180.6
Weekly Target 283.96
Weekly Target 386.353333333333
Weekly Target 489.71
Weekly Target 592.1

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Tue 09 December 2025 87.31 (-0.35%) 88.05 83.00 - 88.75 0.516 times
Fri 05 December 2025 87.62 (-3.74%) 90.01 86.40 - 92.00 0.5883 times
Fri 28 November 2025 91.02 (2.47%) 89.87 85.00 - 92.52 0.9628 times
Fri 21 November 2025 88.83 (-0.85%) 88.88 87.28 - 90.24 0.8664 times
Fri 14 November 2025 89.59 (-2.39%) 91.25 88.74 - 91.54 0.5577 times
Fri 07 November 2025 91.78 (-0.2%) 91.96 88.34 - 92.96 0.5222 times
Fri 31 October 2025 91.96 (-4.45%) 94.80 91.71 - 96.86 1.2128 times
Thu 23 October 2025 96.24 (8.06%) 89.42 87.99 - 97.50 0.8885 times
Fri 17 October 2025 89.06 (-6.51%) 94.00 88.53 - 95.61 1.7495 times
Fri 10 October 2025 95.26 (-2.28%) 95.61 93.31 - 102.50 2.1359 times
Fri 03 October 2025 97.48 (-1.73%) 100.80 94.40 - 100.80 1.3451 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 80.66 and 89.66

Monthly Target 178.44
Monthly Target 282.87
Monthly Target 387.436666666667
Monthly Target 491.87
Monthly Target 596.44

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Tue 09 December 2025 87.31 (-4.08%) 90.01 83.00 - 92.00 0.0725 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.191 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.4357 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 0.8861 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 0.8717 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.0154 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.8537 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.0824 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.6037 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.9878 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 1.0045 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 47.71 and 107.61

Yearly Target 134.5
Yearly Target 260.91
Yearly Target 394.403333333333
Yearly Target 4120.81
Yearly Target 5154.3

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Tue 09 December 2025 87.31 (-22.7%) 113.00 68.00 - 127.90 0.5116 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 2.8273 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.7513 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.77 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.2664 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.638 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2012 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0343 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.63 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 87.39
12 day DMA 88.12
20 day DMA 88.55
35 day DMA 90.05
50 day DMA 91.75
100 day DMA 99.67
150 day DMA 103.43
200 day DMA 98.21

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2287.1788.32
12 day EMA88.0188.1488.74
20 day EMA88.7888.9389.36
35 day EMA90.490.5890.92
50 day EMA92.0792.2692.56

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3987.5788.49
12 day SMA88.1288.2488.56
20 day SMA88.5588.6788.87
35 day SMA90.0590.1790.36
50 day SMA91.7591.9892.28
100 day SMA99.6799.93100.21
150 day SMA103.43103.54103.68
200 day SMA98.2198.298.2

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top