Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 98.48 and 101.98
| Intraday Target 1 | 97.6 |
| Intraday Target 2 | 99.35 |
| Intraday Target 3 | 101.1 |
| Intraday Target 4 | 102.85 |
| Intraday Target 5 | 104.6 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.10 (-0.88%) | 101.80 | 99.35 - 102.85 | 0.8012 times | Thu 10 September 2026 | 102.00 (0.84%) | 101.95 | 100.00 - 102.25 | 0.1865 times | Wed 09 September 2026 | 101.15 (-0.15%) | 101.30 | 100.45 - 104.00 | 0.4925 times | Tue 08 September 2026 | 101.30 (-0.59%) | 101.90 | 99.60 - 102.40 | 0.558 times | Mon 07 September 2026 | 101.90 (1.39%) | 100.10 | 99.00 - 101.90 | 0.9406 times | Fri 04 September 2026 | 100.50 (-2.24%) | 102.60 | 99.00 - 102.60 | 0.8289 times | Thu 03 September 2026 | 102.80 (0.54%) | 101.20 | 99.40 - 104.45 | 0.794 times | Wed 02 September 2026 | 102.25 (-1.26%) | 103.55 | 101.25 - 103.55 | 0.5913 times | Tue 01 September 2026 | 103.55 (3.47%) | 99.30 | 99.30 - 104.90 | 4.1665 times | Mon 31 August 2026 | 100.08 (0.65%) | 94.21 | 94.21 - 100.12 | 0.6405 times | Fri 28 August 2026 | 99.43 (-0.59%) | 101.26 | 98.15 - 101.26 | 0.9688 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 100.05 and 105.05
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.36666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.5103 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 1.2028 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 0.5666 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 0.7213 times | Fri 14 August 2026 | 101.16 (-1.11%) | 93.70 | 93.70 - 102.94 | 0.7172 times | Fri 07 August 2026 | 102.30 (3.49%) | 99.00 | 98.27 - 113.85 | 2.5739 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.3619 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.8173 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.8189 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.7098 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.1278 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 100.05 and 105.95
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.10 (1.02%) | 99.30 | 99.00 - 104.90 | 0.2524 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.7382 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.753 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8609 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.058 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2328 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2124 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4209 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9517 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5198 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.395 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 83.06 and 131.9
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 72.79 |
| Yearly Target 3 | 93.32 |
| Yearly Target 4 | 121.63 |
| Yearly Target 5 | 142.16 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.10 (11.65%) | 91.89 | 65.01 - 113.85 | 0.2001 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.57 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1072 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8257 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8462 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4908 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7012 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2211 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0376 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 101.34 |
| 20 day DMA | 100.87 |
| 35 day DMA | 100.69 |
| 50 day DMA | 101.01 |
| 100 day DMA | 98.68 |
| 150 day DMA | 93.04 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.59 | 101.39 |
| 12 day EMA | 101.29 | 101.33 | 101.21 |
| 20 day EMA | 101.14 | 101.14 | 101.05 |
| 35 day EMA | 101.01 | 101 | 100.94 |
| 50 day EMA | 100.93 | 100.92 | 100.88 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.37 | 101.53 |
| 12 day SMA | 101.34 | 101.27 | 101.23 |
| 20 day SMA | 100.87 | 100.87 | 100.8 |
| 35 day SMA | 100.69 | 100.66 | 100.64 |
| 50 day SMA | 101.01 | 101.06 | 101.01 |
| 100 day SMA | 98.68 | 98.59 | 98.47 |
| 150 day SMA | 93.04 | 92.95 | 92.85 |
| 200 day SMA | 91.49 | 91.42 | 91.36 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
