Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 95.85 and 98.94
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 98.06 |
| Intraday Target 4 | 99.82 |
| Intraday Target 5 | 101.15 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.49 (0.04%) | 99.39 | 96.30 - 99.39 | 1.5265 times | Mon 01 June 2026 | 98.45 (-0.71%) | 99.64 | 97.02 - 101.99 | 1.8083 times | Fri 29 May 2026 | 99.15 (0.61%) | 98.53 | 97.85 - 101.47 | 1.3492 times | Wed 27 May 2026 | 98.55 (0.41%) | 100.00 | 96.85 - 100.00 | 0.5971 times | Tue 26 May 2026 | 98.15 (0.36%) | 98.00 | 97.33 - 98.69 | 0.7136 times | Mon 25 May 2026 | 97.80 (2.96%) | 96.78 | 95.00 - 98.96 | 1.4004 times | Fri 22 May 2026 | 94.99 (-0.94%) | 95.89 | 94.60 - 96.12 | 0.7608 times | Thu 21 May 2026 | 95.89 (0.87%) | 95.34 | 94.01 - 96.80 | 0.6348 times | Wed 20 May 2026 | 95.06 (-0.11%) | 94.09 | 94.09 - 96.99 | 0.5998 times | Tue 19 May 2026 | 95.16 (2.31%) | 92.49 | 91.97 - 95.60 | 0.6095 times | Mon 18 May 2026 | 93.01 (-2.81%) | 94.00 | 91.75 - 94.00 | 0.5591 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 94.55 and 100.24
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 98.926666666667 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.49 (-0.67%) | 99.64 | 96.30 - 101.99 | 0.3674 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.4474 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.3486 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 1.5969 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.6323 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.3911 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.917 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.1492 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.6438 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.5064 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.1271 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 94.55 and 100.24
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.49 (-0.67%) | 99.64 | 96.30 - 101.99 | 0.1206 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 0.9932 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.0962 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.1382 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.3339 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.8935 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.488 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3708 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.8457 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.7199 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.692 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 81.75 and 118.73
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 88.496666666667 |
| Yearly Target 4 | 111.98 |
| Yearly Target 5 | 125.48 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 98.49 (8.77%) | 91.89 | 65.01 - 101.99 | 0.1487 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5734 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1254 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8305 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8512 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5053 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7053 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2224 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0379 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SarlaPer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 96.7 |
| 20 day DMA | 95.86 |
| 35 day DMA | 93.49 |
| 50 day DMA | 89.02 |
| 100 day DMA | 86.27 |
| 150 day DMA | 87.26 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.11 | 97.94 |
| 12 day EMA | 97.04 | 96.78 | 96.48 |
| 20 day EMA | 95.61 | 95.31 | 94.98 |
| 35 day EMA | 92.34 | 91.98 | 91.6 |
| 50 day EMA | 89.14 | 88.76 | 88.36 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.42 | 97.73 |
| 12 day SMA | 96.7 | 96.6 | 96.51 |
| 20 day SMA | 95.86 | 95.65 | 95.25 |
| 35 day SMA | 93.49 | 93.07 | 92.64 |
| 50 day SMA | 89.02 | 88.63 | 88.16 |
| 100 day SMA | 86.27 | 86.19 | 86.11 |
| 150 day SMA | 87.26 | 87.2 | 87.15 |
| 200 day SMA | 90.7 | 90.76 | 90.82 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
