Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 97.26 and 100.2
| Intraday Target 1 | 96.76 |
| Intraday Target 2 | 97.75 |
| Intraday Target 3 | 99.7 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 102.64 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.74 (-0.19%) | 100.45 | 98.71 - 101.65 | 0.7861 times | Wed 24 June 2026 | 98.93 (1.22%) | 97.50 | 97.50 - 99.74 | 0.5404 times | Tue 23 June 2026 | 97.74 (-0.23%) | 98.86 | 96.00 - 98.86 | 0.9555 times | Mon 22 June 2026 | 97.97 (1.28%) | 96.76 | 96.47 - 98.17 | 1.2209 times | Fri 19 June 2026 | 96.73 (-2.11%) | 98.99 | 95.50 - 99.30 | 1.5965 times | Thu 18 June 2026 | 98.82 (0.7%) | 96.87 | 96.87 - 99.18 | 0.4692 times | Wed 17 June 2026 | 98.13 (-1.29%) | 97.42 | 97.05 - 99.72 | 0.8589 times | Tue 16 June 2026 | 99.41 (1.81%) | 98.22 | 97.44 - 99.60 | 1.0858 times | Mon 15 June 2026 | 97.64 (-0.35%) | 98.20 | 97.20 - 100.32 | 1.5396 times | Fri 12 June 2026 | 97.98 (1.91%) | 96.71 | 96.51 - 98.34 | 0.9472 times | Thu 11 June 2026 | 96.14 (-2.4%) | 98.82 | 95.60 - 99.92 | 1.1037 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 97.37 and 103.02
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 98.796666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.2961 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.4692 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.3923 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 1.3373 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.4578 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.3568 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 1.6343 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.6472 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.4002 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 4.0087 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.1761 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 92.88 and 100.77
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.74 (-0.41%) | 99.64 | 94.91 - 102.80 | 0.7495 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 0.93 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 1.9627 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.0658 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.249 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.8366 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.4569 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3472 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.7919 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.6104 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.5843 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 81.88 and 119.67
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 88.85 |
| Yearly Target 4 | 112.69 |
| Yearly Target 5 | 126.64 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.74 (9.04%) | 91.89 | 65.01 - 102.80 | 0.1638 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5724 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1201 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8291 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8497 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5011 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7041 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2221 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0378 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.53
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.56 |
| 35 day DMA | 97.26 |
| 50 day DMA | 95.59 |
| 100 day DMA | 88.58 |
| 150 day DMA | 88.02 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.22 | 97.87 |
| 12 day EMA | 98.26 | 98.17 | 98.03 |
| 20 day EMA | 97.88 | 97.79 | 97.67 |
| 35 day EMA | 96.42 | 96.28 | 96.12 |
| 50 day EMA | 94.78 | 94.62 | 94.44 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.04 | 97.88 |
| 12 day SMA | 98.06 | 98.17 | 98.25 |
| 20 day SMA | 98.56 | 98.55 | 98.51 |
| 35 day SMA | 97.26 | 97.12 | 96.99 |
| 50 day SMA | 95.59 | 95.3 | 94.99 |
| 100 day SMA | 88.58 | 88.41 | 88.22 |
| 150 day SMA | 88.02 | 87.96 | 87.9 |
| 200 day SMA | 90.07 | 90.08 | 90.09 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
