SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 77.56 and 81.91
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 80.823333333333 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 85.17 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.82 (-0.97%) | 83.00 | 78.65 - 83.00 | 0.3945 times | Thu 12 February 2026 | 81.61 (2.74%) | 73.60 | 73.60 - 83.00 | 0.7275 times | Wed 11 February 2026 | 79.43 (-3.48%) | 80.22 | 78.35 - 82.08 | 0.9757 times | Tue 10 February 2026 | 82.29 (1.45%) | 81.49 | 79.44 - 83.50 | 1.668 times | Mon 09 February 2026 | 81.11 (4.15%) | 76.63 | 76.63 - 82.00 | 0.8131 times | Fri 06 February 2026 | 77.88 (-3.73%) | 80.13 | 75.99 - 80.13 | 0.8145 times | Thu 05 February 2026 | 80.90 (-12.51%) | 92.06 | 78.05 - 92.06 | 2.3755 times | Wed 04 February 2026 | 92.47 (-0.76%) | 94.39 | 91.90 - 94.39 | 0.6787 times | Tue 03 February 2026 | 93.18 (5.16%) | 90.80 | 90.80 - 95.15 | 1.1455 times | Mon 02 February 2026 | 88.61 (2.66%) | 84.00 | 84.00 - 89.70 | 0.407 times | Sun 01 February 2026 | 86.31 (-3.58%) | 89.86 | 84.90 - 92.50 | 0.2101 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 77.21 and 87.11
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.9573 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.4073 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.8461 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.9648 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.7682 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 0.9831 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.4417 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 0.6481 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.3016 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 0.6818 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.3234 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 66.44 and 87.99
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 83.19 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.82 (-9.71%) | 89.86 | 73.60 - 95.15 | 0.6084 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.5372 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2934 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2229 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.5085 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.0341 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.0173 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.3519 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9962 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.4302 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.8715 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 66.44 and 87.99
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 83.19 |
| Yearly Target 4 | 92.78 |
| Yearly Target 5 | 104.74 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.82 (-10.75%) | 91.89 | 73.60 - 95.15 | 0.0436 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5802 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1625 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8404 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8613 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5351 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7136 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2251 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0383 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 84.51 |
| 20 day DMA | 83.96 |
| 35 day DMA | 85.66 |
| 50 day DMA | 85.86 |
| 100 day DMA | 89.35 |
| 150 day DMA | 95.78 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.64 | 81.66 |
| 12 day EMA | 82.86 | 83.23 | 83.52 |
| 20 day EMA | 83.79 | 84.1 | 84.36 |
| 35 day EMA | 84.84 | 85.08 | 85.28 |
| 50 day EMA | 85.65 | 85.85 | 86.02 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.46 | 80.32 |
| 12 day SMA | 84.51 | 85.01 | 85.06 |
| 20 day SMA | 83.96 | 84.21 | 84.33 |
| 35 day SMA | 85.66 | 85.93 | 86.11 |
| 50 day SMA | 85.86 | 86.02 | 86.15 |
| 100 day SMA | 89.35 | 89.56 | 89.78 |
| 150 day SMA | 95.78 | 96.02 | 96.26 |
| 200 day SMA | 99.36 | 99.44 | 99.52 |


