Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 96.72 and 100.17
| Intraday Target 1 | 96.11 |
| Intraday Target 2 | 97.32 |
| Intraday Target 3 | 99.563333333333 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 103.01 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (-2.02%) | 101.81 | 98.36 - 101.81 | 0.5208 times | Mon 27 July 2026 | 100.55 (0.62%) | 100.82 | 99.60 - 100.82 | 0.0743 times | Fri 24 July 2026 | 99.93 (-1.41%) | 101.51 | 99.14 - 103.35 | 0.7087 times | Thu 23 July 2026 | 101.36 (-1.01%) | 101.20 | 99.79 - 102.64 | 0.8168 times | Wed 22 July 2026 | 102.39 (-0.76%) | 101.50 | 100.00 - 102.70 | 0.3045 times | Tue 21 July 2026 | 103.17 (3.44%) | 100.97 | 100.00 - 104.00 | 1.0117 times | Mon 20 July 2026 | 99.74 (-0.1%) | 99.32 | 99.28 - 101.00 | 0.4654 times | Fri 17 July 2026 | 99.84 (2.67%) | 94.15 | 94.15 - 101.00 | 2.1829 times | Thu 16 July 2026 | 97.24 (-1.88%) | 99.62 | 96.50 - 99.62 | 1.0725 times | Wed 15 July 2026 | 99.10 (-3.3%) | 103.03 | 97.82 - 103.78 | 2.8426 times | Tue 14 July 2026 | 102.48 (-3.18%) | 104.00 | 102.43 - 105.36 | 0.2587 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 96.72 and 100.17
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 99.563333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (-1.41%) | 100.82 | 98.36 - 101.81 | 0.1333 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.7409 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.6491 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.6435 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.0225 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.5828 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.9234 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.772 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.6317 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.9009 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.702 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 89.91 and 102.76
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (0.19%) | 98.54 | 94.15 - 107.00 | 0.7002 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8381 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.03 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.1738 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.1804 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.3833 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9266 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.506 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3845 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.877 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.7836 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 81.77 and 123.76
| Yearly Target 1 | 48.19 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 90.176666666667 |
| Yearly Target 4 | 115.34 |
| Yearly Target 5 | 132.17 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (8.8%) | 91.89 | 65.01 - 107.00 | 0.1789 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5714 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1147 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8277 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8483 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4968 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7029 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2217 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0377 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.54
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.85 |
| 20 day DMA | 101.33 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.19 |
| 100 day DMA | 92.17 |
| 150 day DMA | 89.89 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.81 | 100.94 |
| 12 day EMA | 100.58 | 100.96 | 101.03 |
| 20 day EMA | 100.51 | 100.72 | 100.74 |
| 35 day EMA | 99.92 | 100 | 99.97 |
| 50 day EMA | 98.95 | 98.97 | 98.91 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.48 | 101.32 |
| 12 day SMA | 100.85 | 101.22 | 101.36 |
| 20 day SMA | 101.33 | 101.29 | 101.19 |
| 35 day SMA | 100.03 | 100.07 | 100.09 |
| 50 day SMA | 99.19 | 99.17 | 99.11 |
| 100 day SMA | 92.17 | 92.01 | 91.85 |
| 150 day SMA | 89.89 | 89.79 | 89.69 |
| 200 day SMA | 90.12 | 90.1 | 90.08 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
