ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 100.96 and 103.15

Intraday Target 199.43
Intraday Target 2100.29
Intraday Target 3101.61666666667
Intraday Target 4102.48
Intraday Target 5103.81

Daily price and volume Sarla Per

Date Closing Open Range Volume
Fri 14 August 2026 101.16 (0.52%) 101.02 100.75 - 102.94 0.0395 times
Thu 13 August 2026 100.64 (0.39%) 99.37 99.09 - 101.80 0.5288 times
Wed 12 August 2026 100.25 (-0.66%) 99.00 99.00 - 101.60 0.7288 times
Tue 11 August 2026 100.92 (1.32%) 100.18 99.29 - 101.00 0.4503 times
Mon 10 August 2026 99.61 (-2.63%) 93.70 93.70 - 101.54 0.4319 times
Fri 07 August 2026 102.30 (0.13%) 102.58 99.21 - 102.58 0.1507 times
Thu 06 August 2026 102.17 (-0.14%) 113.85 101.71 - 113.85 5.2714 times
Wed 05 August 2026 102.31 (1.34%) 100.96 100.86 - 102.99 0.2123 times
Tue 04 August 2026 100.96 (-1.4%) 100.86 100.10 - 102.36 0.6796 times
Mon 03 August 2026 102.39 (3.58%) 99.00 98.27 - 102.50 1.5068 times
Fri 31 July 2026 98.85 (0.8%) 98.55 97.69 - 99.36 0.1969 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 97.43 and 106.67

Weekly Target 190.03
Weekly Target 295.59
Weekly Target 399.266666666667
Weekly Target 4104.83
Weekly Target 5108.51

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Fri 14 August 2026 101.16 (-1.11%) 93.70 93.70 - 102.94 0.6741 times
Fri 07 August 2026 102.30 (3.49%) 99.00 98.27 - 113.85 2.4192 times
Fri 31 July 2026 98.85 (-1.08%) 100.82 97.66 - 101.81 0.3402 times
Fri 24 July 2026 99.93 (0.09%) 99.32 99.14 - 104.00 0.7681 times
Fri 17 July 2026 99.84 (-3.07%) 101.30 94.15 - 107.00 1.7096 times
Fri 10 July 2026 103.00 (-0.51%) 106.55 100.28 - 106.90 0.6671 times
Fri 03 July 2026 103.53 (4.85%) 98.14 96.55 - 105.25 1.06 times
Thu 25 June 2026 98.74 (2.08%) 96.76 96.00 - 101.65 0.6042 times
Fri 19 June 2026 96.73 (-1.28%) 98.20 95.50 - 100.32 0.9573 times
Fri 12 June 2026 97.98 (-2.24%) 100.00 95.60 - 101.11 0.8004 times
Fri 05 June 2026 100.22 (1.08%) 99.64 94.91 - 102.80 2.7283 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 97.43 and 117.58

Monthly Target 182.75
Monthly Target 291.96
Monthly Target 3102.90333333333
Monthly Target 4112.11
Monthly Target 5123.05

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 14 August 2026 101.16 (2.34%) 99.00 93.70 - 113.85 0.5222 times
Fri 31 July 2026 98.85 (0.53%) 98.54 94.15 - 107.00 0.7589 times
Tue 30 June 2026 98.33 (-0.83%) 99.64 94.91 - 102.80 0.8676 times
Fri 29 May 2026 99.15 (9.67%) 92.28 90.70 - 101.47 1.0662 times
Thu 30 April 2026 90.41 (28.99%) 65.01 65.01 - 99.00 2.2502 times
Mon 30 March 2026 70.09 (-16.75%) 77.15 68.41 - 84.09 1.2219 times
Fri 27 February 2026 84.19 (-5.94%) 89.86 73.60 - 95.15 1.432 times
Fri 30 January 2026 89.51 (-1.15%) 91.89 79.07 - 91.89 0.9591 times
Wed 31 December 2025 90.55 (-0.52%) 90.01 83.00 - 92.49 0.5238 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.398 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.9078 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 83.09 and 131.93

Yearly Target 144.5
Yearly Target 272.83
Yearly Target 393.34
Yearly Target 4121.67
Yearly Target 5142.18

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 14 August 2026 101.16 (11.72%) 91.89 65.01 - 113.85 0.1903 times
Wed 31 December 2025 90.55 (-19.83%) 113.00 68.00 - 127.90 0.5707 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 3.1107 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.8266 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.8472 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.4936 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.7019 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2214 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0377 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.73 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 100.52
12 day DMA 100.8
20 day DMA 100.67
35 day DMA 100.88
50 day DMA 100.2
100 day DMA 94.78
150 day DMA 90.96
200 day DMA 90.53

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA100.85100.7100.73
12 day EMA100.8100.73100.75
20 day EMA100.73100.68100.68
35 day EMA100.4100.35100.33
50 day EMA100.08100.04100.02

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52100.74101.05
12 day SMA100.8100.56100.38
20 day SMA100.67100.61100.44
35 day SMA100.88100.82100.73
50 day SMA100.2100.12100.08
100 day SMA94.7894.5794.35
150 day SMA90.9690.8890.82
200 day SMA90.5390.4890.42

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top