ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 83.78 and 87.44

Intraday Target 181.19
Intraday Target 282.71
Intraday Target 384.853333333333
Intraday Target 486.37
Intraday Target 588.51

Daily price and volume Sarla Per

Date Closing Open Range Volume
Fri 20 February 2026 84.22 (0.59%) 83.34 83.34 - 87.00 0.3027 times
Thu 19 February 2026 83.73 (-0.97%) 83.89 83.28 - 84.49 0.2133 times
Wed 18 February 2026 84.55 (4.19%) 80.34 80.34 - 87.27 1.8763 times
Tue 17 February 2026 81.15 (1.21%) 80.20 78.31 - 81.40 0.6492 times
Mon 16 February 2026 80.18 (-0.79%) 82.44 77.63 - 82.44 0.3166 times
Fri 13 February 2026 80.82 (-0.97%) 83.00 78.65 - 83.00 0.5722 times
Thu 12 February 2026 81.61 (2.74%) 73.60 73.60 - 83.00 1.0553 times
Wed 11 February 2026 79.43 (-3.48%) 80.22 78.35 - 82.08 1.4154 times
Tue 10 February 2026 82.29 (1.45%) 81.49 79.44 - 83.50 2.4196 times
Mon 09 February 2026 81.11 (4.15%) 76.63 76.63 - 82.00 1.1795 times
Fri 06 February 2026 77.88 (-3.73%) 80.13 75.99 - 80.13 1.1815 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 80.93 and 90.57

Weekly Target 173.4
Weekly Target 278.81
Weekly Target 383.04
Weekly Target 488.45
Weekly Target 592.68

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Fri 20 February 2026 84.22 (4.21%) 82.44 77.63 - 87.27 0.96 times
Fri 13 February 2026 80.82 (3.78%) 76.63 73.60 - 83.50 1.8989 times
Fri 06 February 2026 77.88 (-12.99%) 89.86 75.99 - 95.15 2.3354 times
Fri 30 January 2026 89.51 (11.08%) 83.79 79.23 - 89.90 0.8208 times
Fri 23 January 2026 80.58 (-6.14%) 86.20 79.07 - 87.80 0.936 times
Fri 16 January 2026 85.85 (2.21%) 83.15 81.40 - 86.36 0.7452 times
Fri 09 January 2026 83.99 (-7.01%) 91.00 83.50 - 91.15 0.9538 times
Fri 02 January 2026 90.32 (-1.86%) 91.87 87.35 - 92.49 0.4285 times
Fri 26 December 2025 92.03 (7.92%) 88.80 84.92 - 92.40 0.6287 times
Fri 19 December 2025 85.28 (-0.08%) 85.77 83.20 - 86.81 0.2926 times
Fri 12 December 2025 85.35 (-2.59%) 88.05 83.00 - 90.00 0.6614 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 68.14 and 89.69

Monthly Target 162.77
Monthly Target 273.5
Monthly Target 384.323333333333
Monthly Target 495.05
Monthly Target 5105.87

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 20 February 2026 84.22 (-5.91%) 89.86 73.60 - 95.15 0.7361 times
Fri 30 January 2026 89.51 (-1.15%) 91.89 79.07 - 91.89 0.5299 times
Wed 31 December 2025 90.55 (-0.52%) 90.01 83.00 - 92.49 0.2894 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.2199 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.5015 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 1.02 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 1.0034 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.3199 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.9827 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.3971 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.846 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 68.14 and 89.69

Yearly Target 162.77
Yearly Target 273.5
Yearly Target 384.323333333333
Yearly Target 495.05
Yearly Target 5105.87

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 20 February 2026 84.22 (-6.99%) 91.89 73.60 - 95.15 0.0488 times
Wed 31 December 2025 90.55 (-19.83%) 113.00 68.00 - 127.90 0.5798 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 3.1607 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.8399 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.8608 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.5336 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.7132 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.225 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0383 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 82.77
12 day DMA 81.49
20 day DMA 83.85
35 day DMA 84.54
50 day DMA 85.43
100 day DMA 88.47
150 day DMA 94.74
200 day DMA 98.86

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2182.7182.2
12 day EMA82.9982.7782.6
20 day EMA83.4283.3483.3
35 day EMA84.4384.4484.48
50 day EMA85.3185.3585.42

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7782.0981.66
12 day SMA81.4982.1882.96
20 day SMA83.8583.6783.61
35 day SMA84.5484.7384.92
50 day SMA85.4385.4985.56
100 day SMA88.4788.6288.77
150 day SMA94.7494.9495.14
200 day SMA98.8698.9599.04

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top