SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 86.77 and 88.74
| Intraday Target 1 | 86.31 |
| Intraday Target 2 | 87.23 |
| Intraday Target 3 | 88.283333333333 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 90.25 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.7059 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2724 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.636 times | Mon 01 December 2025 | 89.46 (-1.71%) | 90.01 | 89.07 - 91.54 | 1.5375 times | Fri 28 November 2025 | 91.02 (3.07%) | 88.30 | 88.30 - 92.52 | 3.0353 times | Thu 27 November 2025 | 88.31 (0.81%) | 88.90 | 88.00 - 88.90 | 0.1529 times | Wed 26 November 2025 | 87.60 (-0.86%) | 85.00 | 85.00 - 89.55 | 0.6345 times | Tue 25 November 2025 | 88.36 (1.02%) | 87.72 | 86.00 - 88.41 | 0.5157 times | Mon 24 November 2025 | 87.47 (-1.53%) | 89.87 | 87.11 - 89.87 | 1.6691 times | Fri 21 November 2025 | 88.83 (0.18%) | 88.00 | 87.28 - 89.38 | 0.8408 times | Thu 20 November 2025 | 88.67 (-0.5%) | 90.13 | 88.60 - 90.13 | 0.7038 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 84.47 and 90.07
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 88.846666666667 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.14 (-3.16%) | 90.01 | 86.40 - 92.00 | 0.47 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.8959 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8063 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.519 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.4859 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.1286 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 0.8269 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 1.628 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 1.9876 times | Fri 03 October 2025 | 97.48 (-1.73%) | 100.80 | 94.40 - 100.80 | 1.2517 times | Fri 26 September 2025 | 99.20 (-2.65%) | 100.55 | 97.65 - 102.05 | 2.1969 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 84.47 and 90.07
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.14 (-3.16%) | 90.01 | 86.40 - 92.00 | 0.0333 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1918 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4374 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8896 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8752 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0233 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8571 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0906 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.61 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9917 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 1.0085 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 48.12 and 108.02
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 94.68 |
| Yearly Target 4 | 121.36 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.14 (-21.97%) | 113.00 | 68.00 - 127.90 | 0.5101 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 2.8279 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.7514 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.7701 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.2668 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.6381 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2013 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 88.69 |
| 20 day DMA | 89.08 |
| 35 day DMA | 90.46 |
| 50 day DMA | 92.56 |
| 100 day DMA | 100.47 |
| 150 day DMA | 103.81 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.94 | 88.92 |
| 12 day EMA | 88.94 | 89.08 | 89.1 |
| 20 day EMA | 89.54 | 89.69 | 89.76 |
| 35 day EMA | 91.23 | 91.41 | 91.55 |
| 50 day EMA | 93.1 | 93.3 | 93.48 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.21 | 88.93 |
| 12 day SMA | 88.69 | 88.72 | 88.73 |
| 20 day SMA | 89.08 | 89.22 | 89.34 |
| 35 day SMA | 90.46 | 90.61 | 90.79 |
| 50 day SMA | 92.56 | 92.83 | 93.11 |
| 100 day SMA | 100.47 | 100.74 | 101.02 |
| 150 day SMA | 103.81 | 103.87 | 103.91 |
| 200 day SMA | 98.19 | 98.17 | 98.17 |


