Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 73.02 and 77.31
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 73.75 |
| Intraday Target 3 | 76.57 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 80.86 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.22 (-5.68%) | 79.37 | 75.10 - 79.39 | 1.8492 times | Thu 12 March 2026 | 79.75 (-0.92%) | 79.72 | 79.50 - 81.17 | 0.4197 times | Wed 11 March 2026 | 80.49 (-0.01%) | 79.00 | 79.00 - 82.31 | 0.2702 times | Tue 10 March 2026 | 80.50 (1.92%) | 80.18 | 79.52 - 80.86 | 0.0478 times | Mon 09 March 2026 | 78.98 (-3.58%) | 84.00 | 78.10 - 84.00 | 1.2317 times | Fri 06 March 2026 | 81.91 (1.49%) | 80.10 | 80.00 - 84.09 | 2.4448 times | Thu 05 March 2026 | 80.71 (-0.54%) | 84.00 | 80.65 - 84.00 | 1.877 times | Wed 04 March 2026 | 81.15 (-2.39%) | 76.66 | 76.66 - 81.70 | 0.5524 times | Mon 02 March 2026 | 83.14 (-1.25%) | 77.15 | 77.15 - 83.58 | 1.0531 times | Fri 27 February 2026 | 84.19 (2.67%) | 82.20 | 81.90 - 84.25 | 0.254 times | Thu 26 February 2026 | 82.00 (-0.63%) | 83.61 | 82.00 - 84.09 | 0.5884 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 70.71 and 79.61
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.6557 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 1.0178 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.3572 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.8845 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.7494 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.1516 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.7562 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.8623 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.6866 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 0.8787 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.3948 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 70.67 and 79.66
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.22 (-10.65%) | 77.15 | 75.10 - 84.09 | 0.3252 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 0.9994 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.6694 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3656 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2778 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.6336 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.2887 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.2677 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.9309 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.2415 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 3.0284 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 63.64 and 85.19
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 67.5 |
| Yearly Target 3 | 81.323333333333 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 102.87 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.22 (-16.93%) | 91.89 | 73.60 - 95.15 | 0.0608 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5791 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1564 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8387 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8596 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5302 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7123 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2247 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0382 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.29
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 80.88 |
| 20 day DMA | 81.62 |
| 35 day DMA | 82.72 |
| 50 day DMA | 83.75 |
| 100 day DMA | 86.48 |
| 150 day DMA | 91.47 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 80.38 | 80.69 |
| 12 day EMA | 80.3 | 81.22 | 81.49 |
| 20 day EMA | 81.28 | 81.92 | 82.15 |
| 35 day EMA | 82.68 | 83.12 | 83.32 |
| 50 day EMA | 83.82 | 84.17 | 84.35 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 80.33 | 80.52 |
| 12 day SMA | 80.88 | 81.65 | 81.9 |
| 20 day SMA | 81.62 | 81.94 | 81.93 |
| 35 day SMA | 82.72 | 82.94 | 82.99 |
| 50 day SMA | 83.75 | 84.06 | 84.27 |
| 100 day SMA | 86.48 | 86.64 | 86.77 |
| 150 day SMA | 91.47 | 91.71 | 91.93 |
| 200 day SMA | 97.35 | 97.52 | 97.67 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
