SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 86.08 and 94.78
Intraday Target 1 | 79.2 |
Intraday Target 2 | 84.25 |
Intraday Target 3 | 87.9 |
Intraday Target 4 | 92.95 |
Intraday Target 5 | 96.6 |
Daily price and volume Sarla Per
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.30 (2.41%) | 86.40 | 82.85 - 91.55 | 1.5533 times | Thu 30 January 2025 | 87.20 (4.68%) | 85.40 | 82.70 - 87.45 | 0.8753 times | Wed 29 January 2025 | 83.30 (3.87%) | 77.40 | 77.00 - 84.15 | 1.1519 times | Tue 28 January 2025 | 80.20 (-4.98%) | 82.50 | 80.20 - 84.70 | 0.9985 times | Mon 27 January 2025 | 84.40 (-4.95%) | 84.50 | 84.40 - 86.35 | 0.9252 times | Fri 24 January 2025 | 88.80 (-3.95%) | 93.80 | 88.00 - 93.80 | 0.8367 times | Thu 23 January 2025 | 92.45 (5%) | 88.15 | 86.00 - 92.45 | 1.5507 times | Wed 22 January 2025 | 88.05 (-4.71%) | 91.30 | 87.80 - 91.95 | 1.2738 times | Tue 21 January 2025 | 92.40 (-2.27%) | 96.00 | 90.65 - 97.50 | 0.3015 times | Mon 20 January 2025 | 94.55 (-1.72%) | 96.00 | 92.10 - 98.00 | 0.5331 times | Fri 17 January 2025 | 96.20 (-2.68%) | 98.85 | 95.05 - 99.90 | 0.6647 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 83.15 and 97.7
Weekly Target 1 | 71.4 |
Weekly Target 2 | 80.35 |
Weekly Target 3 | 85.95 |
Weekly Target 4 | 94.9 |
Weekly Target 5 | 100.5 |
Weekly price and volumes for Sarla Per
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.30 (0.56%) | 84.50 | 77.00 - 91.55 | 0.4626 times | Fri 24 January 2025 | 88.80 (-7.69%) | 96.00 | 86.00 - 98.00 | 0.3779 times | Fri 17 January 2025 | 96.20 (-1.03%) | 94.75 | 86.50 - 99.90 | 0.3522 times | Fri 10 January 2025 | 97.20 (-11.68%) | 108.00 | 97.20 - 109.50 | 0.3161 times | Fri 03 January 2025 | 110.05 (-10.64%) | 123.90 | 109.30 - 123.90 | 0.5773 times | Fri 27 December 2024 | 123.15 (5.35%) | 118.80 | 106.90 - 129.00 | 1.125 times | Fri 20 December 2024 | 116.90 (-4.8%) | 123.85 | 114.55 - 132.35 | 1.9294 times | Fri 13 December 2024 | 122.80 (20.27%) | 102.90 | 102.80 - 128.50 | 3.292 times | Fri 06 December 2024 | 102.10 (-2.48%) | 106.70 | 96.60 - 106.70 | 0.8124 times | Fri 29 November 2024 | 104.70 (19.84%) | 88.78 | 88.19 - 107.33 | 0.7551 times | Fri 22 November 2024 | 87.37 (3.43%) | 87.99 | 85.23 - 91.80 | 0.1386 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 62.48 and 103.83
Monthly Target 1 | 53.53 |
Monthly Target 2 | 71.42 |
Monthly Target 3 | 94.883333333333 |
Monthly Target 4 | 112.77 |
Monthly Target 5 | 136.23 |
Monthly price and volumes Sarla Per
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.30 (-20.94%) | 113.00 | 77.00 - 118.35 | 0.3315 times | Tue 31 December 2024 | 112.95 (7.88%) | 106.70 | 96.60 - 132.35 | 1.4825 times | Fri 29 November 2024 | 104.70 (12.28%) | 97.00 | 82.55 - 107.33 | 0.2408 times | Thu 31 October 2024 | 93.25 (9.73%) | 83.99 | 78.65 - 96.00 | 0.19 times | Mon 30 September 2024 | 84.98 (-8.53%) | 91.55 | 81.01 - 99.61 | 0.2731 times | Fri 30 August 2024 | 92.90 (-17.86%) | 115.15 | 88.00 - 115.15 | 0.6611 times | Wed 31 July 2024 | 113.10 (9.42%) | 105.15 | 93.90 - 118.00 | 1.8536 times | Fri 28 June 2024 | 103.36 (29.18%) | 81.80 | 74.82 - 108.00 | 2.4334 times | Fri 31 May 2024 | 80.01 (20.61%) | 67.81 | 64.95 - 97.48 | 2.1758 times | Tue 30 April 2024 | 66.34 (24.42%) | 54.01 | 54.00 - 67.80 | 0.3582 times | Thu 28 March 2024 | 53.32 (-18.32%) | 64.01 | 50.51 - 66.40 | 0.4378 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 79, while middle bands are at 87 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
DMA period | DMA value |
5 day DMA | 84.88 |
12 day DMA | 89.64 |
20 day DMA | 93.5 |
35 day DMA | 104.28 |
50 day DMA | 104.28 |
100 day DMA | 96.71 |
150 day DMA | 98.12 |
200 day DMA | 93.69 |
EMA (exponential moving average) of Sarla Per 526885
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.98 | 85.82 | 85.13 |
12 day EMA | 89.67 | 89.74 | 90.2 |
20 day EMA | 93.31 | 93.73 | 94.42 |
35 day EMA | 96.75 | 97.19 | 97.78 |
50 day EMA | 100.95 | 101.43 | 102.01 |
SMA (simple moving average) of Sarla Per 526885
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.88 | 84.78 | 85.83 |
12 day SMA | 89.64 | 90.09 | 90.33 |
20 day SMA | 93.5 | 94.53 | 95.92 |
35 day SMA | 104.28 | 105.28 | 106.34 |
50 day SMA | 104.28 | 104.23 | 104.29 |
100 day SMA | 96.71 | 96.76 | 96.86 |
150 day SMA | 98.12 | 98.21 | 98.27 |
200 day SMA | 93.69 | 93.54 | 93.41 |