Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 94.35 and 97.52
| Intraday Target 1 | 91.79 |
| Intraday Target 2 | 93.74 |
| Intraday Target 3 | 94.956666666667 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 98.13 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.70 (-1.68%) | 93.00 | 93.00 - 96.17 | 0.8217 times | Thu 14 May 2026 | 97.34 (0%) | 97.50 | 95.06 - 98.25 | 1.5873 times | Wed 13 May 2026 | 97.34 (4.41%) | 93.69 | 92.53 - 98.14 | 2.3571 times | Tue 12 May 2026 | 93.23 (1.23%) | 95.00 | 92.05 - 95.00 | 1.9996 times | Mon 11 May 2026 | 92.10 (-1.83%) | 92.41 | 91.89 - 94.72 | 0.3977 times | Fri 08 May 2026 | 93.82 (-1.08%) | 94.62 | 92.40 - 94.62 | 0.1457 times | Thu 07 May 2026 | 94.84 (0.94%) | 95.00 | 94.08 - 96.00 | 0.5026 times | Wed 06 May 2026 | 93.96 (-0.17%) | 94.88 | 93.07 - 96.50 | 0.4365 times | Tue 05 May 2026 | 94.12 (-0.28%) | 96.30 | 92.70 - 96.30 | 0.4164 times | Mon 04 May 2026 | 94.38 (4.39%) | 92.28 | 90.70 - 95.93 | 1.3355 times | Thu 30 April 2026 | 90.41 (0.92%) | 91.80 | 89.02 - 91.80 | 0.1644 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 93.8 and 100.16
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 95.28 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 1.4161 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.5608 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.3468 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.4736 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.0191 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.5709 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.4491 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 0.9996 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.7047 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.4594 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.7131 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 93.2 and 100.75
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.70 (5.85%) | 92.28 | 90.70 - 98.25 | 0.6471 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 1.8534 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.0064 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.1794 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.79 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.4314 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3278 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.7477 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.5207 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.496 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 3.4587 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 80.36 and 114.35
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 86.57 |
| Yearly Target 4 | 108.13 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.70 (5.69%) | 91.89 | 65.01 - 99.00 | 0.1402 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5739 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1284 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8313 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.852 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5078 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7059 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2227 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0379 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 93.9 |
| 20 day DMA | 93.07 |
| 35 day DMA | 87.4 |
| 50 day DMA | 85.42 |
| 100 day DMA | 85.34 |
| 150 day DMA | 87.1 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 95.49 | 94.57 |
| 12 day EMA | 94.04 | 93.74 | 93.08 |
| 20 day EMA | 92.27 | 91.91 | 91.34 |
| 35 day EMA | 89.45 | 89.08 | 88.59 |
| 50 day EMA | 86.23 | 85.84 | 85.37 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 94.77 | 94.27 |
| 12 day SMA | 93.9 | 93.51 | 92.9 |
| 20 day SMA | 93.07 | 92.75 | 92.34 |
| 35 day SMA | 87.4 | 87.04 | 86.6 |
| 50 day SMA | 85.42 | 85.15 | 84.85 |
| 100 day SMA | 85.34 | 85.23 | 85.1 |
| 150 day SMA | 87.1 | 87.1 | 87.08 |
| 200 day SMA | 91.71 | 91.85 | 91.95 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
