Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 97.43 and 101.64
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 98.26 |
| Intraday Target 3 | 100.80666666667 |
| Intraday Target 4 | 102.47 |
| Intraday Target 5 | 105.02 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (-1.41%) | 101.51 | 99.14 - 103.35 | 0.6644 times | Thu 23 July 2026 | 101.36 (-1.01%) | 101.20 | 99.79 - 102.64 | 0.7657 times | Wed 22 July 2026 | 102.39 (-0.76%) | 101.50 | 100.00 - 102.70 | 0.2854 times | Tue 21 July 2026 | 103.17 (3.44%) | 100.97 | 100.00 - 104.00 | 0.9484 times | Mon 20 July 2026 | 99.74 (-0.1%) | 99.32 | 99.28 - 101.00 | 0.4363 times | Fri 17 July 2026 | 99.84 (2.67%) | 94.15 | 94.15 - 101.00 | 2.0464 times | Thu 16 July 2026 | 97.24 (-1.88%) | 99.62 | 96.50 - 99.62 | 1.0054 times | Wed 15 July 2026 | 99.10 (-3.3%) | 103.03 | 97.82 - 103.78 | 2.6648 times | Tue 14 July 2026 | 102.48 (-3.18%) | 104.00 | 102.43 - 105.36 | 0.2425 times | Mon 13 July 2026 | 105.85 (2.77%) | 101.30 | 100.42 - 107.00 | 0.9408 times | Fri 10 July 2026 | 103.00 (0.78%) | 103.58 | 101.54 - 103.68 | 0.2324 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 99.54 and 104.4
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 101.02333333333 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.701 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.5603 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.6089 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 0.9674 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.5514 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.8737 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.7305 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.4901 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.8524 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.6643 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 3.0429 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 97.04 and 109.89
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 100.36 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (1.63%) | 98.54 | 94.15 - 107.00 | 0.6792 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.84 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0324 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.1787 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.1831 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.3864 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9287 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5072 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3854 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.879 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.7876 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 82.47 and 124.46
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 90.646666666667 |
| Yearly Target 4 | 116.28 |
| Yearly Target 5 | 132.64 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.93 (10.36%) | 91.89 | 65.01 - 107.00 | 0.1784 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5714 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1149 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8277 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8483 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4969 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7029 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2217 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0377 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.36 |
| 20 day DMA | 101.19 |
| 35 day DMA | 100.09 |
| 50 day DMA | 99.11 |
| 100 day DMA | 91.85 |
| 150 day DMA | 89.69 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 101.45 | 101.5 |
| 12 day EMA | 101.03 | 101.23 | 101.21 |
| 20 day EMA | 100.76 | 100.85 | 100.8 |
| 35 day EMA | 99.92 | 99.92 | 99.84 |
| 50 day EMA | 98.87 | 98.83 | 98.73 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.3 | 100.48 |
| 12 day SMA | 101.36 | 101.43 | 101.78 |
| 20 day SMA | 101.19 | 101.14 | 100.96 |
| 35 day SMA | 100.09 | 100.01 | 99.93 |
| 50 day SMA | 99.11 | 98.97 | 98.79 |
| 100 day SMA | 91.85 | 91.68 | 91.51 |
| 150 day SMA | 89.69 | 89.6 | 89.5 |
| 200 day SMA | 90.08 | 90.08 | 90.06 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
