Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 75.16 and 81.46
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 76.403333333333 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 82.7 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.71 (2.55%) | 72.60 | 72.60 - 78.90 | 0.3223 times | Wed 01 April 2026 | 75.78 (8.12%) | 65.01 | 65.01 - 76.23 | 1.0893 times | Mon 30 March 2026 | 70.09 (-4.52%) | 72.05 | 68.41 - 73.44 | 1.1102 times | Fri 27 March 2026 | 73.41 (-4.95%) | 76.00 | 72.50 - 76.50 | 1.6061 times | Wed 25 March 2026 | 77.23 (1.87%) | 76.44 | 76.44 - 79.00 | 1.5757 times | Tue 24 March 2026 | 75.81 (-3.35%) | 78.36 | 75.28 - 79.46 | 1.6953 times | Mon 23 March 2026 | 78.44 (-5.51%) | 80.20 | 77.20 - 81.00 | 0.7364 times | Fri 20 March 2026 | 83.01 (1.5%) | 82.72 | 82.16 - 83.45 | 0.3611 times | Thu 19 March 2026 | 81.78 (0.04%) | 81.00 | 80.92 - 82.75 | 0.604 times | Wed 18 March 2026 | 81.75 (1.63%) | 81.70 | 80.70 - 82.46 | 0.8996 times | Tue 17 March 2026 | 80.44 (1.8%) | 79.81 | 78.62 - 80.65 | 1.2075 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 71.36 and 85.25
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 73.873333333333 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.6021 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.3402 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.9448 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.6159 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.956 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.3355 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.8308 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.6433 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.021 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.7103 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.81 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 71.36 and 85.25
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 73.873333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.71 (10.87%) | 65.01 | 65.01 - 78.90 | 0.0745 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.9116 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.0683 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.7155 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3908 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2969 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.6773 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.3774 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.355 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 3.1327 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.327 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 56.29 and 86.43
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 79.29 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.71 (-14.18%) | 91.89 | 65.01 - 95.15 | 0.0788 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5779 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1501 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8371 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8579 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5251 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7108 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2242 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0382 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.21
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 77.87 |
| 20 day DMA | 78.66 |
| 35 day DMA | 80.29 |
| 50 day DMA | 81.57 |
| 100 day DMA | 84.72 |
| 150 day DMA | 89.12 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 74.93 | 74.5 |
| 12 day EMA | 77.11 | 77 | 77.22 |
| 20 day EMA | 78.31 | 78.37 | 78.64 |
| 35 day EMA | 79.83 | 79.95 | 80.2 |
| 50 day EMA | 81.18 | 81.32 | 81.55 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.46 | 75 |
| 12 day SMA | 77.87 | 77.67 | 78 |
| 20 day SMA | 78.66 | 78.93 | 79.35 |
| 35 day SMA | 80.29 | 80.39 | 80.45 |
| 50 day SMA | 81.57 | 81.75 | 81.95 |
| 100 day SMA | 84.72 | 84.86 | 85.01 |
| 150 day SMA | 89.12 | 89.35 | 89.58 |
| 200 day SMA | 95.1 | 95.29 | 95.5 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
