Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 86.08 and 89.92
| Intraday Target 1 | 85.38 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 89.216666666667 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 93.06 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.17 (-2.03%) | 90.11 | 87.82 - 91.66 | 0.7319 times | Thu 23 April 2026 | 90.00 (-9.05%) | 90.99 | 86.74 - 92.11 | 3.4402 times | Wed 22 April 2026 | 98.96 (5.43%) | 95.58 | 94.60 - 99.00 | 1.5862 times | Tue 21 April 2026 | 93.86 (1.89%) | 93.92 | 92.52 - 95.59 | 0.7539 times | Mon 20 April 2026 | 92.12 (1.97%) | 93.94 | 91.51 - 95.00 | 1.1165 times | Fri 17 April 2026 | 90.34 (1.07%) | 91.45 | 88.50 - 91.45 | 0.5325 times | Thu 16 April 2026 | 89.38 (0.31%) | 91.34 | 88.99 - 91.46 | 0.1997 times | Wed 15 April 2026 | 89.10 (6%) | 82.80 | 82.80 - 90.37 | 1.2675 times | Mon 13 April 2026 | 84.06 (0.48%) | 81.00 | 81.00 - 84.62 | 0.2384 times | Fri 10 April 2026 | 83.66 (0.12%) | 84.70 | 83.33 - 85.39 | 0.1332 times | Thu 09 April 2026 | 83.56 (-0.1%) | 82.95 | 81.71 - 84.05 | 0.1695 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 81.33 and 93.59
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 91.303333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.7515 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.1006 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.6166 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.485 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.0795 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.7611 times | Fri 13 March 2026 | 75.22 (-8.17%) | 84.00 | 75.10 - 84.00 | 0.4961 times | Fri 06 March 2026 | 81.91 (-2.71%) | 77.15 | 76.66 - 84.09 | 0.7701 times | Fri 27 February 2026 | 84.19 (-0.04%) | 84.00 | 81.90 - 86.28 | 0.2703 times | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.6692 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.3237 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 76.59 and 110.58
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 84.06 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.17 (25.8%) | 65.01 | 65.01 - 99.00 | 1.3702 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.7926 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 0.9288 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.6221 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.3398 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2582 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.5889 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.1976 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.1781 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.7238 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 1.1538 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 59.6 and 93.59
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 69.12 |
| Yearly Target 3 | 84.06 |
| Yearly Target 4 | 103.11 |
| Yearly Target 5 | 118.05 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.17 (-2.63%) | 91.89 | 65.01 - 99.00 | 0.121 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5752 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1352 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8331 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8538 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5132 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7075 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2231 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.038 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 77 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 88.9 |
| 20 day DMA | 83.64 |
| 35 day DMA | 82.26 |
| 50 day DMA | 82.28 |
| 100 day DMA | 84.48 |
| 150 day DMA | 87.71 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 92.3 | 93.45 |
| 12 day EMA | 88.67 | 88.76 | 88.53 |
| 20 day EMA | 86.42 | 86.24 | 85.84 |
| 35 day EMA | 84.65 | 84.44 | 84.11 |
| 50 day EMA | 83.64 | 83.46 | 83.19 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 93.06 | 92.93 |
| 12 day SMA | 88.9 | 88.09 | 87.05 |
| 20 day SMA | 83.64 | 83.15 | 82.81 |
| 35 day SMA | 82.26 | 82.15 | 81.92 |
| 50 day SMA | 82.28 | 82.08 | 81.9 |
| 100 day SMA | 84.48 | 84.47 | 84.46 |
| 150 day SMA | 87.71 | 87.77 | 87.86 |
| 200 day SMA | 93.27 | 93.39 | 93.51 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
