SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 83.78 and 87.44
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 84.853333333333 |
| Intraday Target 4 | 86.37 |
| Intraday Target 5 | 88.51 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.22 (0.59%) | 83.34 | 83.34 - 87.00 | 0.3027 times | Thu 19 February 2026 | 83.73 (-0.97%) | 83.89 | 83.28 - 84.49 | 0.2133 times | Wed 18 February 2026 | 84.55 (4.19%) | 80.34 | 80.34 - 87.27 | 1.8763 times | Tue 17 February 2026 | 81.15 (1.21%) | 80.20 | 78.31 - 81.40 | 0.6492 times | Mon 16 February 2026 | 80.18 (-0.79%) | 82.44 | 77.63 - 82.44 | 0.3166 times | Fri 13 February 2026 | 80.82 (-0.97%) | 83.00 | 78.65 - 83.00 | 0.5722 times | Thu 12 February 2026 | 81.61 (2.74%) | 73.60 | 73.60 - 83.00 | 1.0553 times | Wed 11 February 2026 | 79.43 (-3.48%) | 80.22 | 78.35 - 82.08 | 1.4154 times | Tue 10 February 2026 | 82.29 (1.45%) | 81.49 | 79.44 - 83.50 | 2.4196 times | Mon 09 February 2026 | 81.11 (4.15%) | 76.63 | 76.63 - 82.00 | 1.1795 times | Fri 06 February 2026 | 77.88 (-3.73%) | 80.13 | 75.99 - 80.13 | 1.1815 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 80.93 and 90.57
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 83.04 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.22 (4.21%) | 82.44 | 77.63 - 87.27 | 0.96 times | Fri 13 February 2026 | 80.82 (3.78%) | 76.63 | 73.60 - 83.50 | 1.8989 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.3354 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.8208 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.936 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.7452 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 0.9538 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.4285 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 0.6287 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.2926 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 0.6614 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 68.14 and 89.69
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.22 (-5.91%) | 89.86 | 73.60 - 95.15 | 0.7361 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.5299 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2894 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2199 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.5015 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.02 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.0034 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.3199 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9827 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.3971 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.846 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 68.14 and 89.69
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 84.323333333333 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.22 (-6.99%) | 91.89 | 73.60 - 95.15 | 0.0488 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5798 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1607 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8399 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8608 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5336 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7132 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.225 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0383 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 81.49 |
| 20 day DMA | 83.85 |
| 35 day DMA | 84.54 |
| 50 day DMA | 85.43 |
| 100 day DMA | 88.47 |
| 150 day DMA | 94.74 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.71 | 82.2 |
| 12 day EMA | 82.99 | 82.77 | 82.6 |
| 20 day EMA | 83.42 | 83.34 | 83.3 |
| 35 day EMA | 84.43 | 84.44 | 84.48 |
| 50 day EMA | 85.31 | 85.35 | 85.42 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.09 | 81.66 |
| 12 day SMA | 81.49 | 82.18 | 82.96 |
| 20 day SMA | 83.85 | 83.67 | 83.61 |
| 35 day SMA | 84.54 | 84.73 | 84.92 |
| 50 day SMA | 85.43 | 85.49 | 85.56 |
| 100 day SMA | 88.47 | 88.62 | 88.77 |
| 150 day SMA | 94.74 | 94.94 | 95.14 |
| 200 day SMA | 98.86 | 98.95 | 99.04 |


