Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 82.66 and 85.03
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 83.1 |
| Intraday Target 3 | 84.583333333333 |
| Intraday Target 4 | 85.47 |
| Intraday Target 5 | 86.95 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.98 (-1.49%) | 85.36 | 83.70 - 86.07 | 0.6836 times | Tue 13 January 2026 | 85.25 (3.01%) | 84.40 | 84.40 - 86.36 | 1.7192 times | Mon 12 January 2026 | 82.76 (-1.46%) | 83.15 | 81.40 - 84.31 | 1.2411 times | Fri 09 January 2026 | 83.99 (-2.63%) | 86.26 | 83.50 - 86.26 | 0.907 times | Thu 08 January 2026 | 86.26 (-2.7%) | 89.29 | 85.81 - 89.29 | 2.0543 times | Wed 07 January 2026 | 88.65 (-0.47%) | 89.00 | 88.38 - 89.63 | 1.4143 times | Tue 06 January 2026 | 89.07 (-0.81%) | 89.22 | 89.00 - 90.40 | 0.3382 times | Mon 05 January 2026 | 89.80 (-0.58%) | 91.00 | 88.63 - 91.15 | 0.1875 times | Fri 02 January 2026 | 90.32 (-0.61%) | 90.59 | 90.00 - 91.44 | 0.99 times | Thu 01 January 2026 | 90.87 (0.35%) | 91.89 | 89.52 - 91.89 | 0.4649 times | Wed 31 December 2025 | 90.55 (0.47%) | 88.71 | 88.71 - 91.31 | 0.1379 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 82.69 and 87.65
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.913333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.98 (-0.01%) | 83.15 | 81.40 - 86.36 | 1.3478 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 1.8129 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.8145 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.1951 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.5562 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.2572 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5964 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.9761 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8784 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.5654 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.5294 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 77.45 and 87.94
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.98 (-7.26%) | 91.89 | 81.40 - 91.89 | 0.254 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2666 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2026 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.462 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.9396 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.9243 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.137 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9052 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.2081 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.7005 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 1.0474 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 77.45 and 87.94
| Yearly Target 1 | 75.27 |
| Yearly Target 2 | 79.62 |
| Yearly Target 3 | 85.756666666667 |
| Yearly Target 4 | 90.11 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.98 (-7.26%) | 91.89 | 81.40 - 91.89 | 0.0107 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5823 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1741 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8434 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8644 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5444 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7163 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2259 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0385 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.62 |
| 35 day DMA | 87.47 |
| 50 day DMA | 88.07 |
| 100 day DMA | 93.4 |
| 150 day DMA | 100.01 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 85.42 | 85.51 |
| 12 day EMA | 86.43 | 86.88 | 87.18 |
| 20 day EMA | 87.07 | 87.39 | 87.62 |
| 35 day EMA | 87.88 | 88.11 | 88.28 |
| 50 day EMA | 88.12 | 88.29 | 88.41 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 85.38 | 86.15 |
| 12 day SMA | 87.64 | 88.09 | 88.65 |
| 20 day SMA | 87.62 | 87.65 | 87.62 |
| 35 day SMA | 87.47 | 87.6 | 87.66 |
| 50 day SMA | 88.07 | 88.24 | 88.38 |
| 100 day SMA | 93.4 | 93.62 | 93.82 |
| 150 day SMA | 100.01 | 100.24 | 100.45 |
| 200 day SMA | 99.47 | 99.41 | 99.36 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
