ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 83.44 and 85.69

Intraday Target 183.06
Intraday Target 283.81
Intraday Target 385.31
Intraday Target 486.06
Intraday Target 587.56

Daily price and volume Sarla Per

Date Closing Open Range Volume
Mon 15 December 2025 84.56 (-0.93%) 85.77 84.56 - 86.81 0.8998 times
Fri 12 December 2025 85.35 (-0.7%) 85.81 85.07 - 88.97 2.3386 times
Thu 11 December 2025 85.95 (-1.24%) 85.92 85.25 - 86.87 0.741 times
Wed 10 December 2025 87.03 (-0.32%) 90.00 85.96 - 90.00 1.0855 times
Tue 09 December 2025 87.31 (2.87%) 83.80 83.00 - 88.37 2.0118 times
Mon 08 December 2025 84.87 (-3.14%) 88.05 83.61 - 88.75 0.9566 times
Fri 05 December 2025 87.62 (-0.59%) 89.20 87.50 - 89.20 0.4784 times
Thu 04 December 2025 88.14 (-0.96%) 89.11 87.37 - 89.34 0.6508 times
Wed 03 December 2025 88.99 (0.84%) 86.40 86.40 - 89.87 0.2511 times
Tue 02 December 2025 88.25 (-1.35%) 92.00 87.86 - 92.00 0.5864 times
Mon 01 December 2025 89.46 (-1.71%) 90.01 89.07 - 91.54 1.4175 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 83.44 and 85.69

Weekly Target 183.06
Weekly Target 283.81
Weekly Target 385.31
Weekly Target 486.06
Weekly Target 587.56

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Mon 15 December 2025 84.56 (-0.93%) 85.77 84.56 - 86.81 0.1789 times
Fri 12 December 2025 85.35 (-2.59%) 88.05 83.00 - 90.00 1.418 times
Fri 05 December 2025 87.62 (-3.74%) 90.01 86.40 - 92.00 0.6727 times
Fri 28 November 2025 91.02 (2.47%) 89.87 85.00 - 92.52 1.101 times
Fri 21 November 2025 88.83 (-0.85%) 88.88 87.28 - 90.24 0.9908 times
Fri 14 November 2025 89.59 (-2.39%) 91.25 88.74 - 91.54 0.6378 times
Fri 07 November 2025 91.78 (-0.2%) 91.96 88.34 - 92.96 0.5971 times
Fri 31 October 2025 91.96 (-4.45%) 94.80 91.71 - 96.86 1.3869 times
Thu 23 October 2025 96.24 (8.06%) 89.42 87.99 - 97.50 1.0161 times
Fri 17 October 2025 89.06 (-6.51%) 94.00 88.53 - 95.61 2.0007 times
Fri 10 October 2025 95.26 (-2.28%) 95.61 93.31 - 102.50 2.4425 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 79.28 and 88.28

Monthly Target 177.52
Monthly Target 281.04
Monthly Target 386.52
Monthly Target 490.04
Monthly Target 595.52

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Mon 15 December 2025 84.56 (-7.1%) 90.01 83.00 - 92.00 0.1296 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.1899 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.4332 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 0.881 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 0.8667 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.0038 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.8488 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.0704 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.5944 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.9821 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 0.9988 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 46.33 and 106.23

Yearly Target 133.59
Yearly Target 259.07
Yearly Target 393.486666666667
Yearly Target 4118.97
Yearly Target 5153.39

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Mon 15 December 2025 84.56 (-25.14%) 113.00 68.00 - 127.90 0.5137 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 2.8265 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.7511 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.7698 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.2657 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.6378 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2012 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0342 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarlaPer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.41 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 86.04
12 day DMA 87.38
20 day DMA 87.77
35 day DMA 89.3
50 day DMA 90.83
100 day DMA 98.47
150 day DMA 103.08
200 day DMA 98.23

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7186.2986.76
12 day EMA86.8287.2387.57
20 day EMA87.7388.0688.35
35 day EMA89.3589.6389.88
50 day EMA90.8991.1591.39

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0486.186.56
12 day SMA87.3887.6987.88
20 day SMA87.778888.21
35 day SMA89.389.6489.85
50 day SMA90.8391.0391.25
100 day SMA98.4798.7999.11
150 day SMA103.08103.17103.25
200 day SMA98.2398.2398.21

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top