Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 84.18 and 87.98
| Intraday Target 1 | 81.08 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.883333333333 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 88.68 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.85 (2.23%) | 82.50 | 82.50 - 86.30 | 0.191 times | Wed 14 January 2026 | 83.98 (-1.49%) | 85.36 | 83.70 - 86.07 | 0.7032 times | Tue 13 January 2026 | 85.25 (3.01%) | 84.40 | 84.40 - 86.36 | 1.7686 times | Mon 12 January 2026 | 82.76 (-1.46%) | 83.15 | 81.40 - 84.31 | 1.2768 times | Fri 09 January 2026 | 83.99 (-2.63%) | 86.26 | 83.50 - 86.26 | 0.933 times | Thu 08 January 2026 | 86.26 (-2.7%) | 89.29 | 85.81 - 89.29 | 2.1133 times | Wed 07 January 2026 | 88.65 (-0.47%) | 89.00 | 88.38 - 89.63 | 1.4549 times | Tue 06 January 2026 | 89.07 (-0.81%) | 89.22 | 89.00 - 90.40 | 0.3479 times | Mon 05 January 2026 | 89.80 (-0.58%) | 91.00 | 88.63 - 91.15 | 0.1928 times | Fri 02 January 2026 | 90.32 (-0.61%) | 90.59 | 90.00 - 91.44 | 1.0185 times | Thu 01 January 2026 | 90.87 (0.35%) | 91.89 | 89.52 - 91.89 | 0.4782 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 83.63 and 88.59
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 84.536666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 1.4068 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 1.8005 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.809 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.1869 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.5524 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.2486 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5923 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.9694 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8724 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.5615 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.5258 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 78.38 and 88.87
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 86.38 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.85 (-5.19%) | 91.89 | 81.40 - 91.89 | 0.2586 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2664 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2025 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4618 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.9392 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.9239 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.136 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9048 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.2071 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.6997 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 1.0469 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 78.38 and 88.87
| Yearly Target 1 | 75.89 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 86.38 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.85 (-5.19%) | 91.89 | 81.40 - 91.89 | 0.0109 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5823 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.174 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8434 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8644 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5444 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7162 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2259 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0385 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.69 |
| 35 day DMA | 87.42 |
| 50 day DMA | 87.96 |
| 100 day DMA | 93.14 |
| 150 day DMA | 99.8 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 84.94 | 85.42 |
| 12 day EMA | 86.34 | 86.43 | 86.88 |
| 20 day EMA | 86.95 | 87.07 | 87.39 |
| 35 day EMA | 87.77 | 87.88 | 88.11 |
| 50 day EMA | 87.97 | 88.06 | 88.23 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 84.45 | 85.38 |
| 12 day SMA | 87.28 | 87.64 | 88.09 |
| 20 day SMA | 87.69 | 87.62 | 87.65 |
| 35 day SMA | 87.42 | 87.47 | 87.6 |
| 50 day SMA | 87.96 | 88.07 | 88.24 |
| 100 day SMA | 93.14 | 93.4 | 93.62 |
| 150 day SMA | 99.8 | 100.01 | 100.24 |
| 200 day SMA | 99.52 | 99.47 | 99.41 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
