SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 86.08 and 94.78

Intraday Target 179.2
Intraday Target 284.25
Intraday Target 387.9
Intraday Target 492.95
Intraday Target 596.6

Daily price and volume Sarla Per

Date Closing Open Range Volume
Fri 31 January 2025 89.30 (2.41%) 86.40 82.85 - 91.55 1.5533 times
Thu 30 January 2025 87.20 (4.68%) 85.40 82.70 - 87.45 0.8753 times
Wed 29 January 2025 83.30 (3.87%) 77.40 77.00 - 84.15 1.1519 times
Tue 28 January 2025 80.20 (-4.98%) 82.50 80.20 - 84.70 0.9985 times
Mon 27 January 2025 84.40 (-4.95%) 84.50 84.40 - 86.35 0.9252 times
Fri 24 January 2025 88.80 (-3.95%) 93.80 88.00 - 93.80 0.8367 times
Thu 23 January 2025 92.45 (5%) 88.15 86.00 - 92.45 1.5507 times
Wed 22 January 2025 88.05 (-4.71%) 91.30 87.80 - 91.95 1.2738 times
Tue 21 January 2025 92.40 (-2.27%) 96.00 90.65 - 97.50 0.3015 times
Mon 20 January 2025 94.55 (-1.72%) 96.00 92.10 - 98.00 0.5331 times
Fri 17 January 2025 96.20 (-2.68%) 98.85 95.05 - 99.90 0.6647 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 83.15 and 97.7

Weekly Target 171.4
Weekly Target 280.35
Weekly Target 385.95
Weekly Target 494.9
Weekly Target 5100.5

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Fri 31 January 2025 89.30 (0.56%) 84.50 77.00 - 91.55 0.4626 times
Fri 24 January 2025 88.80 (-7.69%) 96.00 86.00 - 98.00 0.3779 times
Fri 17 January 2025 96.20 (-1.03%) 94.75 86.50 - 99.90 0.3522 times
Fri 10 January 2025 97.20 (-11.68%) 108.00 97.20 - 109.50 0.3161 times
Fri 03 January 2025 110.05 (-10.64%) 123.90 109.30 - 123.90 0.5773 times
Fri 27 December 2024 123.15 (5.35%) 118.80 106.90 - 129.00 1.125 times
Fri 20 December 2024 116.90 (-4.8%) 123.85 114.55 - 132.35 1.9294 times
Fri 13 December 2024 122.80 (20.27%) 102.90 102.80 - 128.50 3.292 times
Fri 06 December 2024 102.10 (-2.48%) 106.70 96.60 - 106.70 0.8124 times
Fri 29 November 2024 104.70 (19.84%) 88.78 88.19 - 107.33 0.7551 times
Fri 22 November 2024 87.37 (3.43%) 87.99 85.23 - 91.80 0.1386 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 62.48 and 103.83

Monthly Target 153.53
Monthly Target 271.42
Monthly Target 394.883333333333
Monthly Target 4112.77
Monthly Target 5136.23

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Fri 31 January 2025 89.30 (-20.94%) 113.00 77.00 - 118.35 0.3315 times
Tue 31 December 2024 112.95 (7.88%) 106.70 96.60 - 132.35 1.4825 times
Fri 29 November 2024 104.70 (12.28%) 97.00 82.55 - 107.33 0.2408 times
Thu 31 October 2024 93.25 (9.73%) 83.99 78.65 - 96.00 0.19 times
Mon 30 September 2024 84.98 (-8.53%) 91.55 81.01 - 99.61 0.2731 times
Fri 30 August 2024 92.90 (-17.86%) 115.15 88.00 - 115.15 0.6611 times
Wed 31 July 2024 113.10 (9.42%) 105.15 93.90 - 118.00 1.8536 times
Fri 28 June 2024 103.36 (29.18%) 81.80 74.82 - 108.00 2.4334 times
Fri 31 May 2024 80.01 (20.61%) 67.81 64.95 - 97.48 2.1758 times
Tue 30 April 2024 66.34 (24.42%) 54.01 54.00 - 67.80 0.3582 times
Thu 28 March 2024 53.32 (-18.32%) 64.01 50.51 - 66.40 0.4378 times

 monthly chart SarlaPer

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 79, while middle bands are at 87 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.72 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 84.88
12 day DMA 89.64
20 day DMA 93.5
35 day DMA 104.28
50 day DMA 104.28
100 day DMA 96.71
150 day DMA 98.12
200 day DMA 93.69

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9885.8285.13
12 day EMA89.6789.7490.2
20 day EMA93.3193.7394.42
35 day EMA96.7597.1997.78
50 day EMA100.95101.43102.01

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8884.7885.83
12 day SMA89.6490.0990.33
20 day SMA93.594.5395.92
35 day SMA104.28105.28106.34
50 day SMA104.28104.23104.29
100 day SMA96.7196.7696.86
150 day SMA98.1298.2198.27
200 day SMA93.6993.5493.41

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top