Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 100.81 and 103.97
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 101.71 |
| Intraday Target 3 | 103.05666666667 |
| Intraday Target 4 | 104.87 |
| Intraday Target 5 | 106.22 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.53 (0.08%) | 104.17 | 101.24 - 104.40 | 1.5015 times | Thu 02 July 2026 | 103.45 (3.97%) | 98.04 | 98.04 - 105.25 | 2.7506 times | Wed 01 July 2026 | 99.50 (1.19%) | 98.54 | 97.12 - 100.00 | 0.9591 times | Tue 30 June 2026 | 98.33 (0.71%) | 97.70 | 96.60 - 98.33 | 0.1491 times | Mon 29 June 2026 | 97.64 (-1.11%) | 98.14 | 96.55 - 98.31 | 0.105 times | Thu 25 June 2026 | 98.74 (-0.19%) | 100.45 | 98.71 - 101.65 | 0.6991 times | Wed 24 June 2026 | 98.93 (1.22%) | 97.50 | 97.50 - 99.74 | 0.4805 times | Tue 23 June 2026 | 97.74 (-0.23%) | 98.86 | 96.00 - 98.86 | 0.8497 times | Mon 22 June 2026 | 97.97 (1.28%) | 96.76 | 96.47 - 98.17 | 1.0857 times | Fri 19 June 2026 | 96.73 (-2.11%) | 98.99 | 95.50 - 99.30 | 1.4198 times | Thu 18 June 2026 | 98.82 (0.7%) | 96.87 | 96.87 - 99.18 | 0.4172 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 100.04 and 108.74
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 101.77666666667 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 0.798 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.4549 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.7207 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.6026 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.054 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.7032 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.5479 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 2.5101 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.994 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.6147 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 6.157 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 100.33 and 108.46
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 106.81 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.53 (5.29%) | 98.54 | 97.12 - 105.25 | 0.1742 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8855 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0883 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2968 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2472 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4616 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.979 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5347 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.4063 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.9266 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.8845 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 84.27 and 124.51
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 77.28 |
| Yearly Target 3 | 91.263333333333 |
| Yearly Target 4 | 117.52 |
| Yearly Target 5 | 131.5 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.53 (14.33%) | 91.89 | 65.01 - 105.25 | 0.1675 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5721 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1188 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8287 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8494 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7038 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.222 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0378 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.02
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarlaPer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 99.13 |
| 20 day DMA | 98.97 |
| 35 day DMA | 98.15 |
| 50 day DMA | 96.54 |
| 100 day DMA | 89.16 |
| 150 day DMA | 88.41 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 100.24 | 98.63 |
| 12 day EMA | 99.84 | 99.17 | 98.39 |
| 20 day EMA | 99.07 | 98.6 | 98.09 |
| 35 day EMA | 97.67 | 97.32 | 96.96 |
| 50 day EMA | 96.51 | 96.22 | 95.92 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 99.53 | 98.63 |
| 12 day SMA | 99.13 | 98.78 | 98.3 |
| 20 day SMA | 98.97 | 98.84 | 98.53 |
| 35 day SMA | 98.15 | 97.97 | 97.68 |
| 50 day SMA | 96.54 | 96.35 | 96.12 |
| 100 day SMA | 89.16 | 89.05 | 88.9 |
| 150 day SMA | 88.41 | 88.31 | 88.21 |
| 200 day SMA | 90.05 | 90.05 | 90.04 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
