Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 100.06 and 102.1
| Intraday Target 1 | 99.59 |
| Intraday Target 2 | 100.52 |
| Intraday Target 3 | 101.63 |
| Intraday Target 4 | 102.56 |
| Intraday Target 5 | 103.67 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.45 (0.29%) | 102.28 | 100.70 - 102.74 | 0.5799 times | Fri 14 August 2026 | 101.16 (0.52%) | 101.02 | 100.75 - 102.94 | 0.0438 times | Thu 13 August 2026 | 100.64 (0.39%) | 99.37 | 99.09 - 101.80 | 0.5865 times | Wed 12 August 2026 | 100.25 (-0.66%) | 99.00 | 99.00 - 101.60 | 0.8083 times | Tue 11 August 2026 | 100.92 (1.32%) | 100.18 | 99.29 - 101.00 | 0.4994 times | Mon 10 August 2026 | 99.61 (-2.63%) | 93.70 | 93.70 - 101.54 | 0.479 times | Fri 07 August 2026 | 102.30 (0.13%) | 102.58 | 99.21 - 102.58 | 0.1672 times | Thu 06 August 2026 | 102.17 (-0.14%) | 113.85 | 101.71 - 113.85 | 5.8466 times | Wed 05 August 2026 | 102.31 (1.34%) | 100.96 | 100.86 - 102.99 | 0.2355 times | Tue 04 August 2026 | 100.96 (-1.4%) | 100.86 | 100.10 - 102.36 | 0.7538 times | Mon 03 August 2026 | 102.39 (3.58%) | 99.00 | 98.27 - 102.50 | 1.6712 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 100.06 and 102.1
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 101.63 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.45 (0.29%) | 102.28 | 100.70 - 102.74 | 0.1728 times | Fri 14 August 2026 | 101.16 (-1.11%) | 93.70 | 93.70 - 102.94 | 0.7201 times | Fri 07 August 2026 | 102.30 (3.49%) | 99.00 | 98.27 - 113.85 | 2.5842 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.3634 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.8205 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.8262 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.7126 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.1323 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.6454 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 1.0226 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.855 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 97.58 and 117.73
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.45 (2.63%) | 99.00 | 93.70 - 113.85 | 0.548 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.7569 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8652 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0633 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2441 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2186 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4281 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9565 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5224 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.397 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.9054 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 83.23 and 132.07
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 73.02 |
| Yearly Target 3 | 93.436666666667 |
| Yearly Target 4 | 121.86 |
| Yearly Target 5 | 142.28 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 101.45 (12.04%) | 91.89 | 65.01 - 113.85 | 0.1909 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5706 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1105 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8265 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8471 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.4934 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7019 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2214 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0377 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarla Per 526885 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 101.08 |
| 20 day DMA | 100.76 |
| 35 day DMA | 100.96 |
| 50 day DMA | 100.21 |
| 100 day DMA | 94.97 |
| 150 day DMA | 91.03 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 100.85 | 100.7 |
| 12 day EMA | 100.9 | 100.8 | 100.73 |
| 20 day EMA | 100.8 | 100.73 | 100.68 |
| 35 day EMA | 100.46 | 100.4 | 100.35 |
| 50 day EMA | 100.16 | 100.11 | 100.07 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 100.52 | 100.74 |
| 12 day SMA | 101.08 | 100.8 | 100.56 |
| 20 day SMA | 100.76 | 100.67 | 100.61 |
| 35 day SMA | 100.96 | 100.88 | 100.82 |
| 50 day SMA | 100.21 | 100.2 | 100.12 |
| 100 day SMA | 94.97 | 94.78 | 94.57 |
| 150 day SMA | 91.03 | 90.96 | 90.88 |
| 200 day SMA | 90.57 | 90.53 | 90.48 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
