Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 77.61 and 87.01
| Intraday Target 1 | 70 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 79.403333333333 |
| Intraday Target 4 | 85.21 |
| Intraday Target 5 | 88.8 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.61 (2.74%) | 73.60 | 73.60 - 83.00 | 0.7411 times | Wed 11 February 2026 | 79.43 (-3.48%) | 80.22 | 78.35 - 82.08 | 0.9941 times | Tue 10 February 2026 | 82.29 (1.45%) | 81.49 | 79.44 - 83.50 | 1.6993 times | Mon 09 February 2026 | 81.11 (4.15%) | 76.63 | 76.63 - 82.00 | 0.8284 times | Fri 06 February 2026 | 77.88 (-3.73%) | 80.13 | 75.99 - 80.13 | 0.8298 times | Thu 05 February 2026 | 80.90 (-12.51%) | 92.06 | 78.05 - 92.06 | 2.4201 times | Wed 04 February 2026 | 92.47 (-0.76%) | 94.39 | 91.90 - 94.39 | 0.6914 times | Tue 03 February 2026 | 93.18 (5.16%) | 90.80 | 90.80 - 95.15 | 1.1671 times | Mon 02 February 2026 | 88.61 (2.66%) | 84.00 | 84.00 - 89.70 | 0.4147 times | Sun 01 February 2026 | 86.31 (-3.58%) | 89.86 | 84.90 - 92.50 | 0.214 times | Fri 30 January 2026 | 89.51 (3.06%) | 88.79 | 84.40 - 89.90 | 1.4644 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 77.61 and 87.51
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.61 (4.79%) | 76.63 | 73.60 - 83.50 | 1.8194 times | Fri 06 February 2026 | 77.88 (-12.99%) | 89.86 | 75.99 - 95.15 | 2.4486 times | Fri 30 January 2026 | 89.51 (11.08%) | 83.79 | 79.23 - 89.90 | 0.8606 times | Fri 23 January 2026 | 80.58 (-6.14%) | 86.20 | 79.07 - 87.80 | 0.9814 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 0.7813 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 1 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.4493 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 0.6592 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.3068 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 0.6934 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.329 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 66.83 and 88.38
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 83.453333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 105 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.61 (-8.83%) | 89.86 | 73.60 - 95.15 | 0.5862 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.5385 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2941 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2235 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.5097 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.0365 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.0197 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.3575 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9986 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.4359 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.8759 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 66.83 and 88.38
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 83.453333333333 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 105 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.61 (-9.87%) | 91.89 | 73.60 - 95.15 | 0.0427 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5802 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1628 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8404 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8614 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5353 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7137 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2251 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0383 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 85.01 |
| 20 day DMA | 84.21 |
| 35 day DMA | 85.93 |
| 50 day DMA | 86.02 |
| 100 day DMA | 89.56 |
| 150 day DMA | 96.02 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.66 | 82.78 |
| 12 day EMA | 83.22 | 83.51 | 84.25 |
| 20 day EMA | 84.1 | 84.36 | 84.88 |
| 35 day EMA | 85.06 | 85.26 | 85.6 |
| 50 day EMA | 85.72 | 85.89 | 86.15 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.32 | 82.93 |
| 12 day SMA | 85.01 | 85.06 | 85.11 |
| 20 day SMA | 84.21 | 84.33 | 84.62 |
| 35 day SMA | 85.93 | 86.11 | 86.3 |
| 50 day SMA | 86.02 | 86.15 | 86.35 |
| 100 day SMA | 89.56 | 89.78 | 90.04 |
| 150 day SMA | 96.02 | 96.26 | 96.52 |
| 200 day SMA | 99.44 | 99.52 | 99.6 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
