ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarlaPer

Strong intraday Stock price targets for SarlaPer are 86.77 and 88.74

Intraday Target 186.31
Intraday Target 287.23
Intraday Target 388.283333333333
Intraday Target 489.2
Intraday Target 590.25

Daily price and volume Sarla Per

Date Closing Open Range Volume
Thu 04 December 2025 88.14 (-0.96%) 89.11 87.37 - 89.34 0.7059 times
Wed 03 December 2025 88.99 (0.84%) 86.40 86.40 - 89.87 0.2724 times
Tue 02 December 2025 88.25 (-1.35%) 92.00 87.86 - 92.00 0.636 times
Mon 01 December 2025 89.46 (-1.71%) 90.01 89.07 - 91.54 1.5375 times
Fri 28 November 2025 91.02 (3.07%) 88.30 88.30 - 92.52 3.0353 times
Thu 27 November 2025 88.31 (0.81%) 88.90 88.00 - 88.90 0.1529 times
Wed 26 November 2025 87.60 (-0.86%) 85.00 85.00 - 89.55 0.6345 times
Tue 25 November 2025 88.36 (1.02%) 87.72 86.00 - 88.41 0.5157 times
Mon 24 November 2025 87.47 (-1.53%) 89.87 87.11 - 89.87 1.6691 times
Fri 21 November 2025 88.83 (0.18%) 88.00 87.28 - 89.38 0.8408 times
Thu 20 November 2025 88.67 (-0.5%) 90.13 88.60 - 90.13 0.7038 times

 Daily chart SarlaPer

Weekly price and charts SarlaPer

Strong weekly Stock price targets for SarlaPer 526885 are 84.47 and 90.07

Weekly Target 183.25
Weekly Target 285.69
Weekly Target 388.846666666667
Weekly Target 491.29
Weekly Target 594.45

Weekly price and volumes for Sarla Per

Date Closing Open Range Volume
Thu 04 December 2025 88.14 (-3.16%) 90.01 86.40 - 92.00 0.47 times
Fri 28 November 2025 91.02 (2.47%) 89.87 85.00 - 92.52 0.8959 times
Fri 21 November 2025 88.83 (-0.85%) 88.88 87.28 - 90.24 0.8063 times
Fri 14 November 2025 89.59 (-2.39%) 91.25 88.74 - 91.54 0.519 times
Fri 07 November 2025 91.78 (-0.2%) 91.96 88.34 - 92.96 0.4859 times
Fri 31 October 2025 91.96 (-4.45%) 94.80 91.71 - 96.86 1.1286 times
Thu 23 October 2025 96.24 (8.06%) 89.42 87.99 - 97.50 0.8269 times
Fri 17 October 2025 89.06 (-6.51%) 94.00 88.53 - 95.61 1.628 times
Fri 10 October 2025 95.26 (-2.28%) 95.61 93.31 - 102.50 1.9876 times
Fri 03 October 2025 97.48 (-1.73%) 100.80 94.40 - 100.80 1.2517 times
Fri 26 September 2025 99.20 (-2.65%) 100.55 97.65 - 102.05 2.1969 times

 weekly chart SarlaPer

Monthly price and charts SarlaPer

Strong monthly Stock price targets for SarlaPer 526885 are 84.47 and 90.07

Monthly Target 183.25
Monthly Target 285.69
Monthly Target 388.846666666667
Monthly Target 491.29
Monthly Target 594.45

Monthly price and volumes Sarla Per

Date Closing Open Range Volume
Thu 04 December 2025 88.14 (-3.16%) 90.01 86.40 - 92.00 0.0333 times
Fri 28 November 2025 91.02 (-1.02%) 91.96 85.00 - 92.96 0.1918 times
Fri 31 October 2025 91.96 (-2.79%) 95.34 87.99 - 102.50 0.4374 times
Tue 30 September 2025 94.60 (-6.8%) 101.20 94.40 - 108.25 0.8896 times
Fri 29 August 2025 101.50 (-11.85%) 114.45 100.55 - 115.00 0.8752 times
Thu 31 July 2025 115.15 (2.58%) 112.50 106.25 - 127.90 2.0233 times
Mon 30 June 2025 112.25 (-3.32%) 117.90 106.75 - 123.00 0.8571 times
Fri 30 May 2025 116.10 (10.05%) 105.50 92.30 - 116.75 2.0906 times
Wed 30 April 2025 105.50 (41.59%) 74.89 74.43 - 110.55 1.61 times
Fri 28 March 2025 74.51 (1.13%) 73.00 68.00 - 87.57 0.9917 times
Fri 28 February 2025 73.68 (-17.49%) 86.01 68.65 - 88.89 1.0085 times

 monthly chart SarlaPer

Yearly price and charts SarlaPer

Strong yearly Stock price targets for SarlaPer 526885 are 48.12 and 108.02

Yearly Target 134.78
Yearly Target 261.46
Yearly Target 394.68
Yearly Target 4121.36
Yearly Target 5154.58

Yearly price and volumes Sarla Per

Date Closing Open Range Volume
Thu 04 December 2025 88.14 (-21.97%) 113.00 68.00 - 127.90 0.5101 times
Tue 31 December 2024 112.95 (98.23%) 56.90 50.51 - 132.35 2.8279 times
Fri 29 December 2023 56.98 (29.5%) 45.55 32.40 - 59.95 0.7514 times
Fri 30 December 2022 44.00 (-31.14%) 63.00 39.55 - 78.30 0.7701 times
Fri 31 December 2021 63.90 (165.15%) 24.05 23.25 - 67.70 2.2668 times
Thu 31 December 2020 24.10 (13.95%) 21.75 10.85 - 28.00 0.6381 times
Tue 31 December 2019 21.15 (-32.21%) 31.50 18.45 - 32.75 0.2013 times
Mon 31 December 2018 31.20 (0%) 31.05 28.25 - 37.00 0.0343 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SarlaPer

Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPer (526885) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.

SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Per 526885

DMA (daily moving average) of Sarla Per 526885

DMA period DMA value
5 day DMA 89.17
12 day DMA 88.69
20 day DMA 89.08
35 day DMA 90.46
50 day DMA 92.56
100 day DMA 100.47
150 day DMA 103.81
200 day DMA 98.19

EMA (exponential moving average) of Sarla Per 526885

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6788.9488.92
12 day EMA88.9489.0889.1
20 day EMA89.5489.6989.76
35 day EMA91.2391.4191.55
50 day EMA93.193.393.48

SMA (simple moving average) of Sarla Per 526885

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1789.2188.93
12 day SMA88.6988.7288.73
20 day SMA89.0889.2289.34
35 day SMA90.4690.6190.79
50 day SMA92.5692.8393.11
100 day SMA100.47100.74101.02
150 day SMA103.81103.87103.91
200 day SMA98.1998.1798.17

Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top