Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 82.2 and 85.42
| Intraday Target 1 | 79.88 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 83.103333333333 |
| Intraday Target 4 | 84.51 |
| Intraday Target 5 | 86.32 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.69 (1.47%) | 81.70 | 81.70 - 84.92 | 0.2358 times | Wed 21 January 2026 | 81.49 (-3.46%) | 81.00 | 79.07 - 83.20 | 0.9611 times | Tue 20 January 2026 | 84.41 (-2.8%) | 85.21 | 82.58 - 87.80 | 1.6605 times | Mon 19 January 2026 | 86.84 (1.15%) | 86.20 | 84.79 - 87.00 | 0.911 times | Fri 16 January 2026 | 85.85 (2.23%) | 82.50 | 82.50 - 86.30 | 0.1704 times | Wed 14 January 2026 | 83.98 (-1.49%) | 85.36 | 83.70 - 86.07 | 0.6273 times | Tue 13 January 2026 | 85.25 (3.01%) | 84.40 | 84.40 - 86.36 | 1.5776 times | Mon 12 January 2026 | 82.76 (-1.46%) | 83.15 | 81.40 - 84.31 | 1.1389 times | Fri 09 January 2026 | 83.99 (-2.63%) | 86.26 | 83.50 - 86.26 | 0.8323 times | Thu 08 January 2026 | 86.26 (-2.7%) | 89.29 | 85.81 - 89.29 | 1.8851 times | Wed 07 January 2026 | 88.65 (-0.47%) | 89.00 | 88.38 - 89.63 | 1.2978 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 76.52 and 85.25
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.69 (-3.68%) | 86.20 | 79.07 - 87.80 | 1.3781 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 1.2851 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 1.6448 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.739 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.0843 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.5046 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.1406 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5411 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.8856 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.7969 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.513 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 74.47 and 87.29
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.69 (-8.68%) | 91.89 | 79.07 - 91.89 | 0.3592 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2637 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.2004 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.457 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.9295 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.9144 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.114 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8955 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.1843 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.6821 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 1.0361 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 74.47 and 87.29
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 77.21 |
| Yearly Target 3 | 84.55 |
| Yearly Target 4 | 90.03 |
| Yearly Target 5 | 97.37 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.69 (-8.68%) | 91.89 | 79.07 - 91.89 | 0.0153 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.582 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1725 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.843 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.864 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5431 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7159 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2258 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0384 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarla Per 526885 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.63
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 85.1 |
| 20 day DMA | 87.23 |
| 35 day DMA | 86.8 |
| 50 day DMA | 87.44 |
| 100 day DMA | 92.19 |
| 150 day DMA | 98.97 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 84.04 | 85.32 |
| 12 day EMA | 84.98 | 85.4 | 86.11 |
| 20 day EMA | 85.86 | 86.19 | 86.69 |
| 35 day EMA | 86.86 | 87.11 | 87.44 |
| 50 day EMA | 87.36 | 87.55 | 87.8 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.51 | 85.27 |
| 12 day SMA | 85.1 | 85.7 | 86.43 |
| 20 day SMA | 87.23 | 87.49 | 87.72 |
| 35 day SMA | 86.8 | 86.96 | 87.19 |
| 50 day SMA | 87.44 | 87.58 | 87.73 |
| 100 day SMA | 92.19 | 92.39 | 92.64 |
| 150 day SMA | 98.97 | 99.17 | 99.4 |
| 200 day SMA | 99.57 | 99.58 | 99.58 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
