SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 83.44 and 85.69
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 85.31 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 87.56 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.8998 times | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.3386 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.741 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 1.0855 times | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 2.0118 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.9566 times | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.4784 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.6508 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2511 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.5864 times | Mon 01 December 2025 | 89.46 (-1.71%) | 90.01 | 89.07 - 91.54 | 1.4175 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 83.44 and 85.69
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.31 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.56 (-0.93%) | 85.77 | 84.56 - 86.81 | 0.1789 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.418 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.6727 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.101 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.9908 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6378 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.5971 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.3869 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 1.0161 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 2.0007 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.4425 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.28 and 88.28
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.56 (-7.1%) | 90.01 | 83.00 - 92.00 | 0.1296 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1899 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4332 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.881 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8667 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0038 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8488 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0704 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5944 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9821 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 0.9988 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 46.33 and 106.23
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 93.486666666667 |
| Yearly Target 4 | 118.97 |
| Yearly Target 5 | 153.39 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 84.56 (-25.14%) | 113.00 | 68.00 - 127.90 | 0.5137 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 2.8265 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.7511 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.7698 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.2657 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.6378 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2012 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0342 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
SarlaPer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarlaPer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 87.38 |
| 20 day DMA | 87.77 |
| 35 day DMA | 89.3 |
| 50 day DMA | 90.83 |
| 100 day DMA | 98.47 |
| 150 day DMA | 103.08 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.29 | 86.76 |
| 12 day EMA | 86.82 | 87.23 | 87.57 |
| 20 day EMA | 87.73 | 88.06 | 88.35 |
| 35 day EMA | 89.35 | 89.63 | 89.88 |
| 50 day EMA | 90.89 | 91.15 | 91.39 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 86.1 | 86.56 |
| 12 day SMA | 87.38 | 87.69 | 87.88 |
| 20 day SMA | 87.77 | 88 | 88.21 |
| 35 day SMA | 89.3 | 89.64 | 89.85 |
| 50 day SMA | 90.83 | 91.03 | 91.25 |
| 100 day SMA | 98.47 | 98.79 | 99.11 |
| 150 day SMA | 103.08 | 103.17 | 103.25 |
| 200 day SMA | 98.23 | 98.23 | 98.21 |


