Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 85.82 and 88.03
| Intraday Target 1 | 84 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 86.21 |
| Intraday Target 4 | 87.63 |
| Intraday Target 5 | 88.42 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.84 (1.15%) | 86.20 | 84.79 - 87.00 | 1.021 times | Fri 16 January 2026 | 85.85 (2.23%) | 82.50 | 82.50 - 86.30 | 0.1909 times | Wed 14 January 2026 | 83.98 (-1.49%) | 85.36 | 83.70 - 86.07 | 0.703 times | Tue 13 January 2026 | 85.25 (3.01%) | 84.40 | 84.40 - 86.36 | 1.7681 times | Mon 12 January 2026 | 82.76 (-1.46%) | 83.15 | 81.40 - 84.31 | 1.2764 times | Fri 09 January 2026 | 83.99 (-2.63%) | 86.26 | 83.50 - 86.26 | 0.9328 times | Thu 08 January 2026 | 86.26 (-2.7%) | 89.29 | 85.81 - 89.29 | 2.1127 times | Wed 07 January 2026 | 88.65 (-0.47%) | 89.00 | 88.38 - 89.63 | 1.4545 times | Tue 06 January 2026 | 89.07 (-0.81%) | 89.22 | 89.00 - 90.40 | 0.3478 times | Mon 05 January 2026 | 89.80 (-0.58%) | 91.00 | 88.63 - 91.15 | 0.1928 times | Fri 02 January 2026 | 90.32 (-0.61%) | 90.59 | 90.00 - 91.44 | 1.0182 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 85.82 and 88.03
| Weekly Target 1 | 84 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.84 (1.15%) | 86.20 | 84.79 - 87.00 | 0.372 times | Fri 16 January 2026 | 85.85 (2.21%) | 83.15 | 81.40 - 86.36 | 1.4351 times | Fri 09 January 2026 | 83.99 (-7.01%) | 91.00 | 83.50 - 91.15 | 1.8367 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 0.8252 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.2108 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.5635 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.2737 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.6042 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.9889 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.8899 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.5728 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 78.88 and 89.37
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 86.71 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.84 (-4.1%) | 91.89 | 81.40 - 91.89 | 0.2831 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2658 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.202 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4606 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.9368 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.9216 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.1307 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9025 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.2015 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.6954 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 1.0443 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 78.88 and 89.37
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 86.71 |
| Yearly Target 4 | 92.02 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.84 (-4.1%) | 91.89 | 81.40 - 91.89 | 0.0119 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5822 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1737 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8433 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8643 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5441 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7162 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2259 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0384 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and SarlaPer 526885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 86.97 |
| 20 day DMA | 87.76 |
| 35 day DMA | 87.38 |
| 50 day DMA | 87.88 |
| 100 day DMA | 92.9 |
| 150 day DMA | 99.6 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 85.24 | 84.94 |
| 12 day EMA | 86.42 | 86.34 | 86.43 |
| 20 day EMA | 86.94 | 86.95 | 87.07 |
| 35 day EMA | 87.69 | 87.74 | 87.85 |
| 50 day EMA | 87.92 | 87.96 | 88.05 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.37 | 84.45 |
| 12 day SMA | 86.97 | 87.28 | 87.64 |
| 20 day SMA | 87.76 | 87.69 | 87.62 |
| 35 day SMA | 87.38 | 87.42 | 87.47 |
| 50 day SMA | 87.88 | 87.96 | 88.07 |
| 100 day SMA | 92.9 | 93.14 | 93.4 |
| 150 day SMA | 99.6 | 99.8 | 100.01 |
| 200 day SMA | 99.56 | 99.52 | 99.47 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
