Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 87.89 and 89.14
| Intraday Target 1 | 87.64 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 88.886666666667 |
| Intraday Target 4 | 89.39 |
| Intraday Target 5 | 90.14 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.65 (-0.47%) | 89.00 | 88.38 - 89.63 | 2.5454 times | Tue 06 January 2026 | 89.07 (-0.81%) | 89.22 | 89.00 - 90.40 | 0.6087 times | Mon 05 January 2026 | 89.80 (-0.58%) | 91.00 | 88.63 - 91.15 | 0.3374 times | Fri 02 January 2026 | 90.32 (-0.61%) | 90.59 | 90.00 - 91.44 | 1.7818 times | Thu 01 January 2026 | 90.87 (0.35%) | 91.89 | 89.52 - 91.89 | 0.8367 times | Wed 31 December 2025 | 90.55 (0.47%) | 88.71 | 88.71 - 91.31 | 0.2481 times | Tue 30 December 2025 | 90.13 (0.82%) | 89.21 | 87.35 - 90.99 | 0.5133 times | Mon 29 December 2025 | 89.40 (-2.86%) | 91.87 | 88.50 - 92.49 | 0.5834 times | Fri 26 December 2025 | 92.03 (1.97%) | 90.70 | 89.83 - 92.40 | 1.6839 times | Wed 24 December 2025 | 90.25 (2.58%) | 90.00 | 88.86 - 90.77 | 0.8613 times | Tue 23 December 2025 | 87.98 (2.27%) | 87.36 | 85.61 - 89.29 | 2.8987 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 87.13 and 89.9
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 89.393333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.65 (-1.85%) | 91.00 | 88.38 - 91.15 | 0.8874 times | Fri 02 January 2026 | 90.32 (-1.86%) | 91.87 | 87.35 - 92.49 | 1.0073 times | Fri 26 December 2025 | 92.03 (7.92%) | 88.80 | 84.92 - 92.40 | 1.4779 times | Fri 19 December 2025 | 85.28 (-0.08%) | 85.77 | 83.20 - 86.81 | 0.6878 times | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.5547 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.7376 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 1.2071 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 1.0863 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.6992 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.6547 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.5206 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 86.76 and 90.27
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 89.64 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.65 (-2.1%) | 91.89 | 88.38 - 91.89 | 0.0877 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.2711 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.206 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4699 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.9556 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.9401 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.1735 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.9207 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.2458 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.7295 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 1.0653 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 86.76 and 90.27
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 87.39 |
| Yearly Target 3 | 89.64 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.65 (-2.1%) | 91.89 | 88.38 - 91.89 | 0.0036 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5828 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.1766 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8441 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8651 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5464 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7168 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2261 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0385 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarla Per 526885 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarla Per 526885 looks bearish. It has broken an important moving average level of 88.81 with high volumes
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarlaPer in short term but the buy signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 89.59 |
| 20 day DMA | 87.88 |
| 35 day DMA | 88.05 |
| 50 day DMA | 88.94 |
| 100 day DMA | 94.46 |
| 150 day DMA | 101.11 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.75 | 90.09 |
| 12 day EMA | 89.16 | 89.25 | 89.28 |
| 20 day EMA | 88.81 | 88.83 | 88.8 |
| 35 day EMA | 88.97 | 88.99 | 88.98 |
| 50 day EMA | 89.3 | 89.33 | 89.34 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 90.12 | 90.33 |
| 12 day SMA | 89.59 | 89.31 | 89 |
| 20 day SMA | 87.88 | 87.82 | 87.61 |
| 35 day SMA | 88.05 | 88.05 | 88.05 |
| 50 day SMA | 88.94 | 89.04 | 89.18 |
| 100 day SMA | 94.46 | 94.62 | 94.78 |
| 150 day SMA | 101.11 | 101.3 | 101.46 |
| 200 day SMA | 99.24 | 99.21 | 99.15 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
