Munafa Stock Market Course + Intraday & FNO calls 
SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526885
- 526885 Experts view
- Tomorrow's Movement 526885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPer
Strong intraday Stock price targets for SarlaPer are 97.25 and 99.08
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 96.88 |
| Intraday Target 3 | 97.61 |
| Intraday Target 4 | 98.71 |
| Intraday Target 5 | 99.44 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.98 (1.91%) | 96.71 | 96.51 - 98.34 | 0.463 times | Thu 11 June 2026 | 96.14 (-2.4%) | 98.82 | 95.60 - 99.92 | 0.5395 times | Wed 10 June 2026 | 98.50 (-1.58%) | 99.81 | 98.02 - 100.60 | 0.103 times | Tue 09 June 2026 | 100.08 (0.22%) | 100.16 | 99.90 - 101.11 | 0.3198 times | Mon 08 June 2026 | 99.86 (-0.36%) | 100.00 | 98.49 - 100.34 | 0.843 times | Fri 05 June 2026 | 100.22 (-0.83%) | 101.45 | 99.45 - 102.49 | 1.4132 times | Thu 04 June 2026 | 101.06 (4.06%) | 96.99 | 94.91 - 102.80 | 3.6476 times | Wed 03 June 2026 | 97.12 (-1.39%) | 96.99 | 96.33 - 98.72 | 0.497 times | Tue 02 June 2026 | 98.49 (0.04%) | 99.39 | 96.30 - 99.39 | 0.9951 times | Mon 01 June 2026 | 98.45 (-0.71%) | 99.64 | 97.02 - 101.99 | 1.1788 times | Fri 29 May 2026 | 99.15 (0.61%) | 98.53 | 97.85 - 101.47 | 0.8795 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 94.04 and 99.55
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 98.23 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.3544 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 1.2081 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.4136 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.3223 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 1.4764 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.5846 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.3615 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.6214 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.0625 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.5952 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.4682 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 92.5 and 100.39
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.98 (-1.18%) | 99.64 | 94.91 - 102.80 | 0.5318 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 0.9519 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.0089 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.0909 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.2784 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.8563 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.4676 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3554 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.8105 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.6483 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.6216 times |
Yearly price and charts SarlaPer
Strong yearly Stock price targets for SarlaPer 526885 are 81.5 and 119.29
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 74.39 |
| Yearly Target 3 | 88.596666666667 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 126.39 |
Yearly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.98 (8.21%) | 91.89 | 65.01 - 102.80 | 0.1583 times | Wed 31 December 2025 | 90.55 (-19.83%) | 113.00 | 68.00 - 127.90 | 0.5727 times | Tue 31 December 2024 | 112.95 (98.23%) | 56.90 | 50.51 - 132.35 | 3.122 times | Fri 29 December 2023 | 56.98 (29.5%) | 45.55 | 32.40 - 59.95 | 0.8296 times | Fri 30 December 2022 | 44.00 (-31.14%) | 63.00 | 39.55 - 78.30 | 0.8502 times | Fri 31 December 2021 | 63.90 (165.15%) | 24.05 | 23.25 - 67.70 | 2.5026 times | Thu 31 December 2020 | 24.10 (13.95%) | 21.75 | 10.85 - 28.00 | 0.7045 times | Tue 31 December 2019 | 21.15 (-32.21%) | 31.50 | 18.45 - 32.75 | 0.2222 times | Mon 31 December 2018 | 31.20 (0%) | 31.05 | 28.25 - 37.00 | 0.0378 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarlaPer
Tomorrow's movement Prediction of Sarla Per 526885 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Per 526885 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarla Per 526885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPer (526885) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SarlaPer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarlaPer in short term but the sell signal is initial and weak.
SarlaPer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and SarlaPer 526885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPer 526885 stock. Volume based technical analysis of SarlaPer 526885 stock is negative.
SarlaPer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 98.8 |
| 20 day DMA | 97.57 |
| 35 day DMA | 95.48 |
| 50 day DMA | 92.2 |
| 100 day DMA | 87.21 |
| 150 day DMA | 87.56 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 98.25 | 99.31 |
| 12 day EMA | 98.17 | 98.21 | 98.59 |
| 20 day EMA | 97.22 | 97.14 | 97.25 |
| 35 day EMA | 94.49 | 94.28 | 94.17 |
| 50 day EMA | 91.62 | 91.36 | 91.17 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.96 | 99.94 |
| 12 day SMA | 98.8 | 98.81 | 98.95 |
| 20 day SMA | 97.57 | 97.54 | 97.6 |
| 35 day SMA | 95.48 | 95.51 | 95.44 |
| 50 day SMA | 92.2 | 91.71 | 91.33 |
| 100 day SMA | 87.21 | 87.09 | 86.95 |
| 150 day SMA | 87.56 | 87.52 | 87.49 |
| 200 day SMA | 90.42 | 90.45 | 90.49 |
Videos related to: SarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
