Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 6.49 and 6.65
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.68 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (-1.94%) | 6.57 | 6.41 - 6.57 | 2.3303 times | Mon 08 December 2025 | 6.70 (-4.96%) | 6.91 | 6.70 - 7.02 | 2.1435 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.05 | 7.05 - 7.05 | 1.4244 times | Thu 04 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1049 times | Wed 03 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0469 times | Tue 02 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0478 times | Mon 01 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.2021 times | Fri 28 November 2025 | 7.00 (-1.13%) | 7.00 | 7.00 - 7.00 | 0.0955 times | Thu 27 November 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 3.3649 times | Wed 26 November 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.2397 times | Tue 25 November 2025 | 7.08 (-1.94%) | 7.22 | 7.08 - 7.22 | 0.8367 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 6.19 and 6.8
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (-6.81%) | 6.91 | 6.41 - 7.02 | 0.2288 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.0934 times | Fri 28 November 2025 | 7.00 (-3.05%) | 7.22 | 7.00 - 7.22 | 0.3056 times | Fri 21 November 2025 | 7.22 (-3.86%) | 7.51 | 7.22 - 7.51 | 0.1095 times | Fri 14 November 2025 | 7.51 (-6.59%) | 8.04 | 7.51 - 8.04 | 0.2948 times | Fri 07 November 2025 | 8.04 (-6.4%) | 8.55 | 8.04 - 8.55 | 0.386 times | Fri 31 October 2025 | 8.59 (9.15%) | 8.24 | 7.61 - 8.75 | 1.362 times | Thu 23 October 2025 | 7.87 (8.25%) | 7.45 | 7.15 - 7.87 | 0.7783 times | Fri 17 October 2025 | 7.27 (4.45%) | 7.29 | 6.62 - 8.02 | 3.9917 times | Fri 10 October 2025 | 6.96 (4.04%) | 6.36 | 6.05 - 7.00 | 2.45 times | Fri 03 October 2025 | 6.69 (-18.32%) | 7.79 | 6.69 - 7.79 | 1.9341 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 6.17 and 6.81
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (-6.14%) | 7.00 | 6.41 - 7.05 | 0.0481 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1637 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.5452 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.2 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 0.9589 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.4759 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 0.8707 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.4222 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.2855 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.0297 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.1983 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 5.37 and 14.45
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.57 (19.24%) | 5.81 | 4.17 - 13.25 | 2.1285 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.0168 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.4827 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.108 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.2149 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0055 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0354 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0081 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jainco Proj 526865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaincoProj in short term and the sell signal is strong.
JaincoProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaincoProj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.48 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.92 | 7.03 |
| 12 day EMA | 6.98 | 7.06 | 7.13 |
| 20 day EMA | 7.17 | 7.23 | 7.29 |
| 35 day EMA | 7.35 | 7.4 | 7.44 |
| 50 day EMA | 7.57 | 7.61 | 7.65 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.95 | 7.01 |
| 12 day SMA | 6.98 | 7.04 | 7.09 |
| 20 day SMA | 7.18 | 7.24 | 7.3 |
| 35 day SMA | 7.57 | 7.6 | 7.62 |
| 50 day SMA | 7.48 | 7.53 | 7.59 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.82 | 6.84 | 6.86 |
| 200 day SMA | 7.17 | 7.16 | 7.15 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -109.5
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -219
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
