Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 4.72 and 4.72
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.72 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 2.0431 times | Fri 19 June 2026 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.56 | 0.6717 times | Thu 18 June 2026 | 4.56 (4.35%) | 4.37 | 4.37 - 4.58 | 0.2426 times | Wed 17 June 2026 | 4.37 (-4.79%) | 4.61 | 4.37 - 4.61 | 1.3479 times | Tue 16 June 2026 | 4.59 (4.32%) | 4.40 | 4.40 - 4.62 | 0.7541 times | Mon 15 June 2026 | 4.40 (-1.35%) | 4.46 | 4.40 - 4.46 | 2.2531 times | Fri 12 June 2026 | 4.46 (-4.7%) | 4.48 | 4.46 - 4.48 | 2.1725 times | Thu 11 June 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.1267 times | Wed 10 June 2026 | 4.68 (-0.85%) | 4.72 | 4.68 - 4.72 | 0.2879 times | Tue 09 June 2026 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.1005 times | Mon 08 June 2026 | 4.50 (0.45%) | 4.50 | 4.50 - 4.50 | 0.1231 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.72 and 4.72
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.371 times | Fri 19 June 2026 | 4.50 (0.9%) | 4.46 | 4.37 - 4.62 | 0.9569 times | Fri 12 June 2026 | 4.46 (-0.45%) | 4.50 | 4.46 - 4.72 | 0.5104 times | Fri 05 June 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.51 | 0.1358 times | Fri 29 May 2026 | 4.50 (2.27%) | 4.40 | 4.40 - 4.50 | 0.1341 times | Fri 22 May 2026 | 4.40 (-2.65%) | 4.51 | 4.40 - 4.60 | 2.2204 times | Fri 15 May 2026 | 4.52 (-7.38%) | 5.12 | 4.52 - 5.12 | 1.5835 times | Fri 08 May 2026 | 4.88 (0.21%) | 4.87 | 4.63 - 5.11 | 2.0759 times | Thu 30 April 2026 | 4.87 (4.51%) | 4.89 | 4.65 - 5.35 | 0.8592 times | Fri 24 April 2026 | 4.66 (-8.98%) | 4.90 | 4.66 - 5.14 | 1.1528 times | Fri 17 April 2026 | 5.12 (-4.83%) | 5.38 | 5.10 - 5.38 | 0.9057 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.55 and 4.9
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.72 (4.89%) | 4.50 | 4.37 - 4.72 | 0.1549 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 0.4718 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.2572 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.1838 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1991 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.3419 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.6562 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.324 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 3.0578 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 4.3534 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.8976 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 2.82 and 6.09
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.72 (-34.17%) | 7.17 | 4.18 - 7.45 | 0.1773 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.3928 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2086 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5286 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3085 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3304 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.006 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0388 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0089 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.69
Tomorrow's movement Prediction of Jainco Proj 526865 looks bullish. It has broken an important Moving average of 4.57 with high volumes
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.51 | 4.51 |
| 12 day EMA | 4.56 | 4.53 | 4.53 |
| 20 day EMA | 4.57 | 4.55 | 4.55 |
| 35 day EMA | 4.64 | 4.64 | 4.65 |
| 50 day EMA | 4.74 | 4.74 | 4.75 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.48 | 4.48 |
| 12 day SMA | 4.56 | 4.54 | 4.54 |
| 20 day SMA | 4.52 | 4.51 | 4.5 |
| 35 day SMA | 4.59 | 4.59 | 4.61 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.85 | 4.86 | 4.88 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 6.02 | 6.02 | 6.03 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -78.67
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -157.33
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
