Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 4.22 and 4.33
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.42 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.38 | 2.5439 times | Tue 23 June 2026 | 4.49 (-4.87%) | 4.95 | 4.49 - 4.95 | 0.7218 times | Mon 22 June 2026 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 1.4315 times | Fri 19 June 2026 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.56 | 0.4706 times | Thu 18 June 2026 | 4.56 (4.35%) | 4.37 | 4.37 - 4.58 | 0.17 times | Wed 17 June 2026 | 4.37 (-4.79%) | 4.61 | 4.37 - 4.61 | 0.9444 times | Tue 16 June 2026 | 4.59 (4.32%) | 4.40 | 4.40 - 4.62 | 0.5283 times | Mon 15 June 2026 | 4.40 (-1.35%) | 4.46 | 4.40 - 4.46 | 1.5786 times | Fri 12 June 2026 | 4.46 (-4.7%) | 4.48 | 4.46 - 4.48 | 1.5222 times | Thu 11 June 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0888 times | Wed 10 June 2026 | 4.68 (-0.85%) | 4.72 | 4.68 - 4.72 | 0.2017 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 3.93 and 4.61
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (-5.11%) | 4.72 | 4.27 - 4.95 | 1.1224 times | Fri 19 June 2026 | 4.50 (0.9%) | 4.46 | 4.37 - 4.62 | 0.8822 times | Fri 12 June 2026 | 4.46 (-0.45%) | 4.50 | 4.46 - 4.72 | 0.4706 times | Fri 05 June 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.51 | 0.1252 times | Fri 29 May 2026 | 4.50 (2.27%) | 4.40 | 4.40 - 4.50 | 0.1237 times | Fri 22 May 2026 | 4.40 (-2.65%) | 4.51 | 4.40 - 4.60 | 2.0472 times | Fri 15 May 2026 | 4.52 (-7.38%) | 5.12 | 4.52 - 5.12 | 1.4599 times | Fri 08 May 2026 | 4.88 (0.21%) | 4.87 | 4.63 - 5.11 | 1.9139 times | Thu 30 April 2026 | 4.87 (4.51%) | 4.89 | 4.65 - 5.35 | 0.7922 times | Fri 24 April 2026 | 4.66 (-8.98%) | 4.90 | 4.66 - 5.14 | 1.0628 times | Fri 17 April 2026 | 5.12 (-4.83%) | 5.38 | 5.10 - 5.38 | 0.8351 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 3.93 and 4.61
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (-5.11%) | 4.50 | 4.27 - 4.95 | 0.2198 times | Fri 29 May 2026 | 4.50 (-7.6%) | 4.87 | 4.40 - 5.12 | 0.4687 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.2555 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.1826 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1978 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.3397 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.6519 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.3218 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 3.0376 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 4.3247 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.8851 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 2.59 and 5.86
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (-40.45%) | 7.17 | 4.18 - 7.45 | 0.1845 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.3909 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2069 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5282 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3066 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3293 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.006 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0387 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0089 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jainco Proj 526865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaincoProj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.5 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.55 | 4.58 |
| 12 day EMA | 4.51 | 4.55 | 4.56 |
| 20 day EMA | 4.53 | 4.56 | 4.57 |
| 35 day EMA | 4.61 | 4.63 | 4.64 |
| 50 day EMA | 4.71 | 4.73 | 4.74 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.53 | 4.55 |
| 12 day SMA | 4.54 | 4.56 | 4.56 |
| 20 day SMA | 4.52 | 4.53 | 4.52 |
| 35 day SMA | 4.56 | 4.58 | 4.59 |
| 50 day SMA | 4.69 | 4.71 | 4.73 |
| 100 day SMA | 4.82 | 4.84 | 4.85 |
| 150 day SMA | 5.5 | 5.53 | 5.55 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -71.17
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -142.33
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
