Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 4.32 and 4.78
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 5.16 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.55 (-4.81%) | 5.01 | 4.55 - 5.01 | 0.0389 times | Mon 16 March 2026 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.6222 times | Fri 13 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 4.56 | 0.2367 times | Thu 12 March 2026 | 4.56 (4.83%) | 4.36 | 4.36 - 4.56 | 0.0084 times | Wed 11 March 2026 | 4.35 (4.07%) | 4.18 | 4.18 - 4.35 | 1.9933 times | Tue 10 March 2026 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 2.559 times | Mon 09 March 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.40 | 0.9176 times | Fri 06 March 2026 | 4.40 (0.92%) | 4.36 | 4.36 - 4.57 | 0.0519 times | Thu 05 March 2026 | 4.36 (-4.18%) | 4.55 | 4.35 - 4.55 | 3.2964 times | Wed 04 March 2026 | 4.55 (-4.21%) | 4.75 | 4.55 - 4.75 | 0.2756 times | Mon 02 March 2026 | 4.75 (-4.81%) | 4.99 | 4.75 - 4.99 | 0.045 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.32 and 4.78
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.55 (-0.22%) | 4.78 | 4.55 - 5.01 | 0.188 times | Fri 13 March 2026 | 4.56 (3.64%) | 4.40 | 4.18 - 4.56 | 1.6253 times | Fri 06 March 2026 | 4.40 (-11.82%) | 4.99 | 4.35 - 4.99 | 1.0434 times | Fri 27 February 2026 | 4.99 (-1.58%) | 5.07 | 4.94 - 5.25 | 0.581 times | Fri 20 February 2026 | 5.07 (-1.17%) | 5.29 | 5.03 - 5.29 | 0.0597 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 1.4929 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 1.2182 times | Fri 30 January 2026 | 5.32 (-7.64%) | 5.50 | 5.21 - 5.50 | 1.568 times | Fri 23 January 2026 | 5.76 (-7.4%) | 6.22 | 5.75 - 6.22 | 1.4362 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.7873 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.9177 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 3.95 and 4.78
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.55 (-8.82%) | 4.99 | 4.18 - 5.01 | 0.1242 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1457 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2502 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.4802 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.2371 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 2.2378 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 3.186 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.3887 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.6891 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.261 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 2.0595 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 2.73 and 6
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.3933333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.55 (-36.54%) | 7.17 | 4.18 - 7.45 | 0.0792 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.4194 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2332 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5345 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3341 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3452 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0061 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0392 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.009 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaincoProj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.47 |
| 12 day EMA | 4.6 | 4.61 | 4.58 |
| 20 day EMA | 4.73 | 4.75 | 4.75 |
| 35 day EMA | 5.1 | 5.13 | 5.15 |
| 50 day EMA | 5.46 | 5.5 | 5.53 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.49 | 4.37 |
| 12 day SMA | 4.52 | 4.56 | 4.57 |
| 20 day SMA | 4.75 | 4.78 | 4.79 |
| 35 day SMA | 4.92 | 4.95 | 4.98 |
| 50 day SMA | 5.39 | 5.44 | 5.49 |
| 100 day SMA | 6.37 | 6.4 | 6.43 |
| 150 day SMA | 6.5 | 6.5 | 6.51 |
| 200 day SMA | 6.41 | 6.41 | 6.42 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -75.83
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -151.67
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
