Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 5.97 and 6.11
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.23 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.04 (-2.74%) | 6.18 | 6.04 - 6.18 | 1.757 times | Mon 19 January 2026 | 6.21 (-0.16%) | 6.22 | 6.21 - 6.22 | 0.342 times | Fri 16 January 2026 | 6.22 (-2.05%) | 6.35 | 6.22 - 6.35 | 0.6554 times | Wed 14 January 2026 | 6.35 (-0.31%) | 6.35 | 6.35 - 6.35 | 2.6492 times | Tue 13 January 2026 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.37 | 0.341 times | Mon 12 January 2026 | 6.70 (0.75%) | 6.66 | 6.66 - 6.70 | 0.2061 times | Fri 09 January 2026 | 6.65 (-5%) | 7.00 | 6.65 - 7.00 | 1.1918 times | Thu 08 January 2026 | 7.00 (-2.51%) | 7.18 | 6.85 - 7.18 | 0.9858 times | Wed 07 January 2026 | 7.18 (3.46%) | 6.95 | 6.82 - 7.25 | 1.109 times | Tue 06 January 2026 | 6.94 (-4.93%) | 7.37 | 6.94 - 7.37 | 0.7627 times | Mon 05 January 2026 | 7.30 (1.39%) | 7.34 | 7.20 - 7.34 | 0.4408 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.95 and 6.13
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.04 (-2.89%) | 6.22 | 6.04 - 6.22 | 0.2633 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.4831 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.5632 times | Fri 02 January 2026 | 7.20 (-1.1%) | 7.28 | 6.61 - 7.85 | 2.371 times | Fri 26 December 2025 | 7.28 (3.85%) | 6.87 | 6.80 - 7.39 | 1.042 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 2.177 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 1.5476 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.2852 times | Fri 28 November 2025 | 7.00 (-3.05%) | 7.22 | 7.00 - 7.22 | 0.9333 times | Fri 21 November 2025 | 7.22 (-3.86%) | 7.51 | 7.22 - 7.51 | 0.3344 times | Fri 14 November 2025 | 7.51 (-6.59%) | 8.04 | 7.51 - 8.04 | 0.9005 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 5.34 and 6.75
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.04 (-15.76%) | 7.17 | 6.04 - 7.45 | 0.1144 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.3972 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1961 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.8507 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.6349 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.1485 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.57 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.0429 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.7033 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.342 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.431 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 5.34 and 6.75
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.51 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.04 (-15.76%) | 7.17 | 6.04 - 7.45 | 0.0212 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.4352 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2477 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5379 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3493 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.354 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0062 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0395 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0091 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainco Proj 526865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaincoProj in short term and the sell signal is strong.
JaincoProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaincoProj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.38 | 6.46 |
| 12 day EMA | 6.53 | 6.62 | 6.7 |
| 20 day EMA | 6.68 | 6.75 | 6.81 |
| 35 day EMA | 6.91 | 6.96 | 7 |
| 50 day EMA | 7.03 | 7.07 | 7.1 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.37 | 6.46 |
| 12 day SMA | 6.68 | 6.75 | 6.83 |
| 20 day SMA | 6.86 | 6.9 | 6.93 |
| 35 day SMA | 6.81 | 6.84 | 6.86 |
| 50 day SMA | 6.99 | 7.03 | 7.07 |
| 100 day SMA | 7.19 | 7.18 | 7.18 |
| 150 day SMA | 6.81 | 6.81 | 6.81 |
| 200 day SMA | 7.33 | 7.35 | 7.36 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -100.67
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -201.33
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
