Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 5.02 and 5.02
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.02 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.02 (-0.59%) | 5.02 | 5.02 - 5.02 | 0.2106 times | Mon 11 May 2026 | 5.05 (3.48%) | 5.12 | 5.05 - 5.12 | 1.3959 times | Fri 08 May 2026 | 4.88 (4.95%) | 4.88 | 4.88 - 4.88 | 0.4829 times | Thu 07 May 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.4721 times | Wed 06 May 2026 | 4.65 (-4.52%) | 5.11 | 4.63 - 5.11 | 3.2682 times | Tue 05 May 2026 | 4.87 (0%) | 4.87 | 4.87 - 4.90 | 1.1957 times | Mon 04 May 2026 | 4.87 (0%) | 4.87 | 4.87 - 4.87 | 0.531 times | Thu 30 April 2026 | 4.87 (-4.88%) | 5.09 | 4.87 - 5.09 | 1.1472 times | Wed 29 April 2026 | 5.12 (0%) | 5.12 | 4.87 - 5.35 | 0.5625 times | Tue 28 April 2026 | 5.12 (4.7%) | 4.65 | 4.65 - 5.12 | 0.734 times | Mon 27 April 2026 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 0.0188 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.97 and 5.07
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.02 (2.87%) | 5.12 | 5.02 - 5.12 | 0.7506 times | Fri 08 May 2026 | 4.88 (0.21%) | 4.87 | 4.63 - 5.11 | 2.78 times | Thu 30 April 2026 | 4.87 (4.51%) | 4.89 | 4.65 - 5.35 | 1.1506 times | Fri 24 April 2026 | 4.66 (-8.98%) | 4.90 | 4.66 - 5.14 | 1.5438 times | Fri 17 April 2026 | 5.12 (-4.83%) | 5.38 | 5.10 - 5.38 | 1.2129 times | Fri 10 April 2026 | 5.38 (8.03%) | 4.98 | 4.96 - 5.46 | 0.2668 times | Thu 02 April 2026 | 4.98 (-4.78%) | 4.97 | 4.97 - 5.21 | 0.2598 times | Fri 27 March 2026 | 5.23 (14.95%) | 4.55 | 4.50 - 5.23 | 0.0528 times | Fri 20 March 2026 | 4.55 (-0.22%) | 4.78 | 4.55 - 5.01 | 0.3348 times | Fri 13 March 2026 | 4.56 (3.64%) | 4.40 | 4.18 - 4.56 | 1.6479 times | Fri 06 March 2026 | 4.40 (-11.82%) | 4.99 | 4.35 - 4.99 | 1.0579 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.83 and 5.32
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.02 (3.08%) | 4.87 | 4.63 - 5.12 | 0.1802 times | Thu 30 April 2026 | 4.87 (-2.01%) | 4.97 | 4.65 - 5.46 | 0.224 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.1601 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1734 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2979 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.5717 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.2823 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 2.6641 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 3.7929 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.6533 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.8204 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 2.97 and 6.24
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.02 (-29.99%) | 7.17 | 4.18 - 7.45 | 0.1317 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.4052 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2201 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5313 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3204 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3373 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0061 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.039 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0089 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaincoProj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.88 | 4.8 |
| 12 day EMA | 4.91 | 4.89 | 4.86 |
| 20 day EMA | 4.92 | 4.91 | 4.9 |
| 35 day EMA | 4.92 | 4.91 | 4.9 |
| 50 day EMA | 4.9 | 4.9 | 4.89 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.82 | 4.78 |
| 12 day SMA | 4.89 | 4.86 | 4.84 |
| 20 day SMA | 4.95 | 4.97 | 4.98 |
| 35 day SMA | 4.99 | 4.98 | 4.97 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 5.48 | 5.49 | 5.51 |
| 150 day SMA | 6.13 | 6.15 | 6.18 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -83.67
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -167.33
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
