Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 7.05 and 7.05
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.05 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (0.71%) | 7.05 | 7.05 - 7.05 | 1.8259 times | Thu 04 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1345 times | Wed 03 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0601 times | Tue 02 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0612 times | Mon 01 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.2591 times | Fri 28 November 2025 | 7.00 (-1.13%) | 7.00 | 7.00 - 7.00 | 0.1225 times | Thu 27 November 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 4.3134 times | Wed 26 November 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.3072 times | Tue 25 November 2025 | 7.08 (-1.94%) | 7.22 | 7.08 - 7.22 | 1.0726 times | Mon 24 November 2025 | 7.22 (0%) | 7.22 | 7.08 - 7.22 | 1.8434 times | Fri 21 November 2025 | 7.22 (-1.77%) | 7.22 | 7.22 - 7.22 | 0.0547 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 7.03 and 7.08
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.0798 times | Fri 28 November 2025 | 7.00 (-3.05%) | 7.22 | 7.00 - 7.22 | 0.261 times | Fri 21 November 2025 | 7.22 (-3.86%) | 7.51 | 7.22 - 7.51 | 0.0935 times | Fri 14 November 2025 | 7.51 (-6.59%) | 8.04 | 7.51 - 8.04 | 0.2519 times | Fri 07 November 2025 | 8.04 (-6.4%) | 8.55 | 8.04 - 8.55 | 0.3298 times | Fri 31 October 2025 | 8.59 (9.15%) | 8.24 | 7.61 - 8.75 | 1.1635 times | Thu 23 October 2025 | 7.87 (8.25%) | 7.45 | 7.15 - 7.87 | 0.6649 times | Fri 17 October 2025 | 7.27 (4.45%) | 7.29 | 6.62 - 8.02 | 3.4102 times | Fri 10 October 2025 | 6.96 (4.04%) | 6.36 | 6.05 - 7.00 | 2.0931 times | Fri 03 October 2025 | 6.69 (-18.32%) | 7.79 | 6.69 - 7.79 | 1.6523 times | Fri 26 September 2025 | 8.19 (-12.22%) | 9.79 | 8.19 - 10.27 | 2.3918 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 7.03 and 7.08
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.014 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1643 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.5505 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.2075 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 0.9622 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.4775 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 0.8737 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.427 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.2865 times | Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.0367 times | Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.1989 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 5.61 and 14.69
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (27.95%) | 5.81 | 4.17 - 13.25 | 2.1235 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.0186 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.4831 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.1098 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.2159 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0055 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0354 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaincoProj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.03 |
| 12 day EMA | 7.13 | 7.15 | 7.18 |
| 20 day EMA | 7.29 | 7.31 | 7.34 |
| 35 day EMA | 7.45 | 7.47 | 7.5 |
| 50 day EMA | 7.64 | 7.66 | 7.69 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7 | 7.02 |
| 12 day SMA | 7.09 | 7.12 | 7.14 |
| 20 day SMA | 7.3 | 7.35 | 7.41 |
| 35 day SMA | 7.62 | 7.63 | 7.64 |
| 50 day SMA | 7.59 | 7.64 | 7.69 |
| 100 day SMA | 6.93 | 6.92 | 6.92 |
| 150 day SMA | 6.86 | 6.88 | 6.9 |
| 200 day SMA | 7.15 | 7.14 | 7.13 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -117.5
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -235
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
