Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 5.11 and 5.16
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.17 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.13 (0.98%) | 5.09 | 5.09 - 5.14 | 1.5622 times | Thu 12 February 2026 | 5.08 (0.59%) | 5.05 | 5.05 - 5.30 | 1.809 times | Wed 11 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.0276 times | Tue 10 February 2026 | 5.05 (0.2%) | 5.04 | 5.04 - 5.05 | 2.1376 times | Mon 09 February 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.29 | 0.0438 times | Fri 06 February 2026 | 5.04 (-2.89%) | 5.04 | 5.04 - 5.04 | 0.013 times | Thu 05 February 2026 | 5.19 (0%) | 5.19 | 5.19 - 5.19 | 0.9057 times | Wed 04 February 2026 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.039 times | Tue 03 February 2026 | 4.95 (2.06%) | 4.97 | 4.95 - 4.97 | 3.2625 times | Mon 02 February 2026 | 4.85 (-4.15%) | 5.04 | 4.85 - 5.04 | 0.1996 times | Sun 01 February 2026 | 5.06 (-4.89%) | 5.32 | 5.06 - 5.32 | 0.1339 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.09 and 5.35
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 0.7836 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 0.6394 times | Fri 30 January 2026 | 5.32 (-7.64%) | 5.50 | 5.21 - 5.50 | 0.823 times | Fri 23 January 2026 | 5.76 (-7.4%) | 6.22 | 5.75 - 6.22 | 0.7538 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.4132 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.4817 times | Fri 02 January 2026 | 7.20 (-1.1%) | 7.28 | 6.61 - 7.85 | 2.028 times | Fri 26 December 2025 | 7.28 (3.85%) | 6.87 | 6.80 - 7.39 | 0.8913 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 1.8621 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 1.3238 times | Fri 05 December 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.244 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.76 and 5.23
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.13 (-3.57%) | 5.32 | 4.85 - 5.32 | 0.099 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2101 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.4033 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1991 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.8793 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.6756 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.1662 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.5787 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.059 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.7296 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.3473 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 3.69 and 6.29
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.81 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.13 (-28.45%) | 7.17 | 4.85 - 7.45 | 0.0562 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.4257 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.239 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5358 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3402 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3487 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0061 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0393 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.009 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaincoProj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and JaincoProj 526865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.33 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.07 | 5.07 |
| 12 day EMA | 5.19 | 5.2 | 5.22 |
| 20 day EMA | 5.39 | 5.42 | 5.46 |
| 35 day EMA | 5.76 | 5.8 | 5.84 |
| 50 day EMA | 6.19 | 6.23 | 6.28 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.05 | 5.07 |
| 12 day SMA | 5.08 | 5.09 | 5.12 |
| 20 day SMA | 5.33 | 5.39 | 5.45 |
| 35 day SMA | 6.02 | 6.07 | 6.13 |
| 50 day SMA | 6.24 | 6.27 | 6.31 |
| 100 day SMA | 6.96 | 7 | 7.03 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 6.74 | 6.76 | 6.79 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -85.5
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -171
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
