Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 5.11 and 5.13
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.13 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.12 (0.39%) | 5.10 | 5.10 - 5.12 | 0.6039 times | Thu 16 April 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.10 | 3.798 times | Wed 15 April 2026 | 5.12 (-4.83%) | 5.38 | 5.12 - 5.38 | 2.7232 times | Mon 13 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.835 times | Fri 10 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.4406 times | Thu 09 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.523 times | Wed 08 April 2026 | 5.38 (3.46%) | 5.46 | 5.38 - 5.46 | 0.2933 times | Tue 07 April 2026 | 5.20 (4.84%) | 4.96 | 4.96 - 5.20 | 0.2875 times | Mon 06 April 2026 | 4.96 (-0.4%) | 4.98 | 4.96 - 4.98 | 0.2066 times | Thu 02 April 2026 | 4.98 (-4.41%) | 4.98 | 4.98 - 4.98 | 0.2889 times | Wed 01 April 2026 | 5.21 (4.83%) | 4.97 | 4.97 - 5.21 | 1.1268 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.97 and 5.25
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.12 (-4.83%) | 5.38 | 5.10 - 5.38 | 1.7337 times | Fri 10 April 2026 | 5.38 (8.03%) | 4.98 | 4.96 - 5.46 | 0.3813 times | Thu 02 April 2026 | 4.98 (-4.78%) | 4.97 | 4.97 - 5.21 | 0.3713 times | Fri 27 March 2026 | 5.23 (14.95%) | 4.55 | 4.50 - 5.23 | 0.0755 times | Fri 20 March 2026 | 4.55 (-0.22%) | 4.78 | 4.55 - 5.01 | 0.4786 times | Fri 13 March 2026 | 4.56 (3.64%) | 4.40 | 4.18 - 4.56 | 2.3554 times | Fri 06 March 2026 | 4.40 (-11.82%) | 4.99 | 4.35 - 4.99 | 1.5122 times | Fri 27 February 2026 | 4.99 (-1.58%) | 5.07 | 4.94 - 5.25 | 0.842 times | Fri 20 February 2026 | 5.07 (-1.17%) | 5.29 | 5.03 - 5.29 | 0.0865 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 2.1635 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 1.7655 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 5.04 and 5.54
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.12 (3.02%) | 4.97 | 4.96 - 5.46 | 0.0824 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.1525 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1651 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2836 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.5444 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.2687 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 2.5366 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 3.6114 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.5741 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.7812 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.4294 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 3.02 and 6.29
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.12 (-28.59%) | 7.17 | 4.18 - 7.45 | 0.0917 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.416 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2301 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5337 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3309 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3433 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0061 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0391 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.009 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaincoProj in short term and the buy signal is strong.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaincoProj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.2 | 5.25 |
| 12 day EMA | 5.15 | 5.15 | 5.16 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.27 | 5.33 |
| 12 day SMA | 5.18 | 5.19 | 5.2 |
| 20 day SMA | 5.05 | 5.03 | 5.01 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.94 | 4.95 | 4.95 |
| 100 day SMA | 5.82 | 5.84 | 5.86 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.32 | 6.32 | 6.33 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -85.33
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -170.67
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
