JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 11.7 and 11.7
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.7 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.70 (-1.93%) | 11.70 | 11.70 - 11.70 | 0.2494 times |
| Tue 15 April 2025 | 11.93 (-1.97%) | 11.93 | 11.93 - 11.93 | 0.0496 times |
| Fri 11 April 2025 | 12.17 (-1.93%) | 12.17 | 12.17 - 12.17 | 0.0473 times |
| Wed 09 April 2025 | 12.41 (-1.97%) | 12.41 | 12.41 - 12.41 | 0.0203 times |
| Tue 08 April 2025 | 12.66 (-3.87%) | 12.66 | 12.66 - 12.66 | 0.3794 times |
| Fri 04 April 2025 | 13.17 (-0.15%) | 13.25 | 13.17 - 13.25 | 0.8492 times |
| Wed 02 April 2025 | 13.19 (1.77%) | 12.71 | 12.71 - 13.19 | 2.4024 times |
| Tue 01 April 2025 | 12.96 (1.97%) | 12.96 | 12.96 - 12.96 | 1.8049 times |
| Fri 28 March 2025 | 12.71 (8.63%) | 12.71 | 12.69 - 12.71 | 1.346 times |
| Wed 26 March 2025 | 11.70 (4.93%) | 11.70 | 11.50 - 11.70 | 2.8515 times |
| Tue 25 March 2025 | 11.15 (0%) | 11.70 | 11.00 - 11.70 | 6.0809 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 11.59 and 11.82
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.70 (-3.86%) | 11.93 | 11.70 - 11.93 | 0.055 times |
| Fri 11 April 2025 | 12.17 (-7.59%) | 12.66 | 12.17 - 12.66 | 0.0823 times |
| Fri 04 April 2025 | 13.17 (3.62%) | 12.96 | 12.71 - 13.25 | 0.9308 times |
| Fri 28 March 2025 | 12.71 (19.68%) | 11.15 | 11.00 - 12.71 | 2.7331 times |
| Fri 21 March 2025 | 10.62 (52.37%) | 8.35 | 8.35 - 10.62 | 2.5764 times |
| Thu 13 March 2025 | 6.97 (40.81%) | 4.95 | 4.52 - 6.97 | 2.2767 times |
| Fri 07 March 2025 | 4.95 (18.71%) | 4.99 | 4.85 - 5.45 | 0.6571 times |
| Fri 28 February 2025 | 4.17 (-19.03%) | 5.15 | 4.17 - 5.59 | 0.1004 times |
| Fri 21 February 2025 | 5.15 (3%) | 5.00 | 4.17 - 5.44 | 0.1654 times |
| Fri 14 February 2025 | 5.00 (-3.85%) | 4.20 | 4.20 - 5.79 | 0.4226 times |
| Fri 07 February 2025 | 5.20 (-5.45%) | 5.48 | 4.54 - 5.55 | 0.1167 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 10.93 and 12.48
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.70 (-7.95%) | 12.96 | 11.70 - 13.25 | 0.3225 times |
| Fri 28 March 2025 | 12.71 (204.8%) | 4.99 | 4.52 - 12.71 | 2.4888 times |
| Fri 28 February 2025 | 4.17 (-24.18%) | 5.48 | 4.17 - 5.79 | 0.2431 times |
| Fri 31 January 2025 | 5.50 (-0.18%) | 5.81 | 4.67 - 5.81 | 0.5968 times |
| Tue 31 December 2024 | 5.51 (-0.72%) | 5.66 | 5.17 - 6.22 | 1.1427 times |
| Fri 29 November 2024 | 5.55 (1.28%) | 5.62 | 5.24 - 6.04 | 0.6999 times |
| Thu 31 October 2024 | 5.48 (-1.97%) | 5.60 | 5.03 - 5.85 | 0.7757 times |
| Mon 30 September 2024 | 5.59 (-3.62%) | 5.52 | 5.32 - 6.09 | 0.9747 times |
| Fri 30 August 2024 | 5.80 (-1.53%) | 6.13 | 5.28 - 6.38 | 1.351 times |
| Wed 31 July 2024 | 5.89 (-8.11%) | 6.54 | 5.63 - 6.87 | 1.405 times |
| Fri 28 June 2024 | 6.41 (28.2%) | 5.00 | 4.57 - 7.35 | 1.9449 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 7.94 and 17.02
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.7066666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.70 (112.34%) | 5.81 | 4.17 - 13.25 | 0.7341 times |
| Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.4958 times |
| Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5973 times |
| Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.6086 times |
| Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.5034 times |
| Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0068 times |
| Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0438 times |
| Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.0101 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaincoProj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaincoProj in short term but the sell signal is initial and weak.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaincoProj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaincoProj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.24 |
| 20 day DMA | 10.63 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.27 | 12.44 |
| 12 day EMA | 11.66 | 11.65 | 11.6 |
| 20 day EMA | 10.66 | 10.55 | 10.41 |
| 35 day EMA | 9.25 | 9.11 | 8.94 |
| 50 day EMA | 7.55 | 7.38 | 7.19 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.47 | 12.72 |
| 12 day SMA | 12.24 | 12.15 | 12 |
| 20 day SMA | 10.63 | 10.29 | 9.94 |
| 35 day SMA | 8.14 | 7.95 | 7.76 |
| 50 day SMA | 7.22 | 7.09 | 6.96 |
| 100 day SMA | 6.33 | 6.28 | 6.21 |
| 150 day SMA | 6.09 | 6.05 | 6.01 |
| 200 day SMA | 6.1 | 6.07 | 6.05 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -195
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -390
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance