Munafa Stock Market Course + Intraday & FNO calls 
JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526865
- 526865 Experts view
- Tomorrow's Movement 526865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaincoProj
Strong intraday Stock price targets for JaincoProj are 5.05 and 5.09
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.1 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (0.8%) | 5.03 | 5.03 - 5.07 | 0.2735 times | Thu 19 February 2026 | 5.03 (-4.91%) | 5.29 | 5.03 - 5.29 | 0.0893 times | Wed 18 February 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.0014 times | Tue 17 February 2026 | 5.29 (3.12%) | 5.29 | 5.29 - 5.29 | 0.0195 times | Fri 13 February 2026 | 5.13 (0.98%) | 5.09 | 5.09 - 5.14 | 2.6859 times | Thu 12 February 2026 | 5.08 (0.59%) | 5.05 | 5.05 - 5.30 | 3.1101 times | Wed 11 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.0474 times | Tue 10 February 2026 | 5.05 (0.2%) | 5.04 | 5.04 - 5.05 | 3.6752 times | Mon 09 February 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.29 | 0.0753 times | Fri 06 February 2026 | 5.04 (-2.89%) | 5.04 | 5.04 - 5.04 | 0.0223 times | Thu 05 February 2026 | 5.19 (0%) | 5.19 | 5.19 - 5.19 | 1.5571 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.92 and 5.18
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (-1.17%) | 5.29 | 5.03 - 5.29 | 0.036 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 0.8999 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 0.7343 times | Fri 30 January 2026 | 5.32 (-7.64%) | 5.50 | 5.21 - 5.50 | 0.9452 times | Fri 23 January 2026 | 5.76 (-7.4%) | 6.22 | 5.75 - 6.22 | 0.8657 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.4746 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.5532 times | Fri 02 January 2026 | 7.20 (-1.1%) | 7.28 | 6.61 - 7.85 | 2.329 times | Fri 26 December 2025 | 7.28 (3.85%) | 6.87 | 6.80 - 7.39 | 1.0236 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 2.1385 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 1.5202 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.73 and 5.2
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (-4.7%) | 5.32 | 4.85 - 5.32 | 0.1011 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2101 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.4032 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1991 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.8789 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.675 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.166 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.5786 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.0588 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.7292 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.3472 times |
Yearly price and charts JaincoProj
Strong yearly Stock price targets for JaincoProj 526865 are 3.66 and 6.26
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (-29.29%) | 7.17 | 4.85 - 7.45 | 0.0566 times | Wed 31 December 2025 | 7.17 (30.13%) | 5.81 | 4.17 - 13.25 | 2.4256 times | Tue 31 December 2024 | 5.51 (36.05%) | 4.25 | 4.05 - 7.87 | 2.2389 times | Fri 29 December 2023 | 4.05 (-15.45%) | 4.79 | 2.96 - 5.23 | 0.5358 times | Fri 30 December 2022 | 4.79 (-44.75%) | 9.10 | 3.90 - 15.91 | 2.3401 times | Fri 31 December 2021 | 8.67 (1744.68%) | 0.47 | 0.45 - 8.67 | 1.3486 times | Tue 22 December 2020 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.0061 times | Fri 20 December 2019 | 0.52 (-40.23%) | 0.83 | 0.41 - 0.83 | 0.0393 times | Wed 19 December 2018 | 0.87 (0%) | 1.04 | 0.87 - 1.09 | 0.009 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaincoProj
Tomorrow's movement Prediction of Jainco Proj 526865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainco Proj 526865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainco Proj 526865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaincoProj (526865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaincoProj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaincoProj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaincoProj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaincoProj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaincoProj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and JaincoProj 526865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaincoProj 526865 stock. Volume based technical analysis of JaincoProj 526865 stock is negative.
JaincoProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.78 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.2 |
| 12 day EMA | 5.17 | 5.19 | 5.22 |
| 20 day EMA | 5.31 | 5.34 | 5.37 |
| 35 day EMA | 5.66 | 5.69 | 5.73 |
| 50 day EMA | 6.07 | 6.11 | 6.15 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.17 |
| 12 day SMA | 5.12 | 5.11 | 5.1 |
| 20 day SMA | 5.18 | 5.21 | 5.25 |
| 35 day SMA | 5.78 | 5.84 | 5.9 |
| 50 day SMA | 6.1 | 6.13 | 6.17 |
| 100 day SMA | 6.79 | 6.83 | 6.88 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 6.64 | 6.66 | 6.69 |
Fundamentals, profit and EPS of Jainco Proj 526865
EPS is -0.06 and PE is: -84.5
Last quarter profit: (February 2024 quarter) -0.03 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 5.84
EPS is -0.03 and PE is: -169
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 4.93 in crores
Market capitalization: 4.39
Videos related to: JaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
