ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 118.05 and 121.55

Intraday Target 1115.2
Intraday Target 2117.4
Intraday Target 3118.7
Intraday Target 4120.9
Intraday Target 5122.2

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Wed 29 July 2026 119.60 (2.71%) 117.20 116.50 - 120.00 0.377 times
Tue 28 July 2026 116.45 (-4.59%) 122.05 110.55 - 122.20 3.0689 times
Mon 27 July 2026 122.05 (-2.13%) 124.60 122.00 - 124.60 0.2342 times
Thu 23 July 2026 124.70 (1.59%) 125.00 121.00 - 126.85 0.0845 times
Wed 22 July 2026 122.75 (-1.29%) 122.25 120.05 - 125.00 0.6071 times
Tue 21 July 2026 124.35 (-0.52%) 125.00 120.30 - 125.00 3.0476 times
Mon 20 July 2026 125.00 (0.16%) 124.80 124.80 - 126.80 0.2531 times
Fri 17 July 2026 124.80 (-0.79%) 128.00 123.10 - 128.00 0.7853 times
Thu 16 July 2026 125.80 (-3.23%) 125.50 125.50 - 131.90 1.3908 times
Wed 15 July 2026 130.00 (0.27%) 139.70 125.00 - 139.70 0.1515 times
Tue 14 July 2026 129.65 (-0.15%) 125.00 125.00 - 133.00 0.1057 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 108.05 and 122.1

Weekly Target 1104.2
Weekly Target 2111.9
Weekly Target 3118.25
Weekly Target 4125.95
Weekly Target 5132.3

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Wed 29 July 2026 119.60 (-4.09%) 124.60 110.55 - 124.60 0.4916 times
Thu 23 July 2026 124.70 (-0.08%) 124.80 120.05 - 126.85 0.5333 times
Fri 17 July 2026 124.80 (-5.17%) 131.60 123.10 - 139.70 0.3552 times
Fri 10 July 2026 131.60 (5.96%) 130.05 125.15 - 133.80 0.4586 times
Fri 03 July 2026 124.20 (-2.13%) 121.10 120.40 - 130.00 0.8168 times
Thu 25 June 2026 126.90 (7.5%) 119.05 119.05 - 130.00 0.7105 times
Fri 19 June 2026 118.05 (-4.37%) 123.50 98.80 - 129.00 2.17 times
Fri 12 June 2026 123.45 (4.27%) 118.20 118.20 - 128.20 1.0458 times
Fri 05 June 2026 118.40 (1.2%) 119.00 107.00 - 124.65 1.0297 times
Fri 29 May 2026 117.00 (-6.62%) 135.00 115.00 - 135.00 2.3884 times
Fri 22 May 2026 125.30 (0.89%) 124.15 117.15 - 130.00 0.8361 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 100.5 and 129.65

Monthly Target 194.13
Monthly Target 2106.87
Monthly Target 3123.28333333333
Monthly Target 4136.02
Monthly Target 5152.43

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Wed 29 July 2026 119.60 (-6.27%) 125.05 110.55 - 139.70 0.5112 times
Tue 30 June 2026 127.60 (9.06%) 119.00 98.80 - 130.00 1.1344 times
Fri 29 May 2026 117.00 (3.53%) 113.10 110.45 - 135.00 1.2493 times
Thu 30 April 2026 113.01 (13.69%) 103.00 102.25 - 120.50 0.9168 times
Mon 30 March 2026 99.40 (-8.81%) 105.00 90.00 - 114.00 1.0799 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.1314 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.3867 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 1.0059 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.3572 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 1.2272 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 1.0104 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 79.8 and 129.8

Yearly Target 166.53
Yearly Target 293.07
Yearly Target 3116.53333333333
Yearly Target 4143.07
Yearly Target 5166.53

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Wed 29 July 2026 119.60 (-7.64%) 132.30 90.00 - 140.00 0.4137 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.1109 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.4954 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.4937 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1124 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6781 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1792 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.4849 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0316 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.

RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RishiLaser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.94 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 121.11
12 day DMA 124.58
20 day DMA 126.02
35 day DMA 124.73
50 day DMA 123.89
100 day DMA 117.24
150 day DMA 119.08
200 day DMA 122.08

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79121.38123.85
12 day EMA123.26123.93125.29
20 day EMA124.21124.69125.56
35 day EMA124.39124.67125.15
50 day EMA123.67123.84124.14

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA121.11122.06123.77
12 day SMA124.58125.58126.71
20 day SMA126.02126.31126.84
35 day SMA124.73124.69124.84
50 day SMA123.89123.97124.08
100 day SMA117.24117.13117.03
150 day SMA119.08119.15119.27
200 day SMA122.08122.16122.25

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 3.99 and PE is: 29.97

Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)

Debt: 35.59 in crores

Market capitalization: 126.77

EPS is 7.76 and PE is: 15.41

Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)

Debt: 24.54 in crores

Market capitalization: 91.07

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top