ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 123.78 and 128.13

Intraday Target 1122.58
Intraday Target 2124.97
Intraday Target 3126.93333333333
Intraday Target 4129.32
Intraday Target 5131.28

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Fri 09 January 2026 127.35 (-0.86%) 128.90 124.55 - 128.90 0.0605 times
Thu 08 January 2026 128.45 (1.54%) 130.00 126.80 - 130.00 0.4204 times
Wed 07 January 2026 126.50 (-1.94%) 130.95 124.10 - 131.00 0.5728 times
Tue 06 January 2026 129.00 (-2.42%) 132.00 129.00 - 132.50 0.2933 times
Mon 05 January 2026 132.20 (-2.72%) 138.25 131.40 - 140.00 0.891 times
Fri 02 January 2026 135.90 (3.74%) 128.50 128.50 - 136.25 3.1277 times
Thu 01 January 2026 131.00 (1.16%) 132.30 129.50 - 132.30 0.1401 times
Wed 31 December 2025 129.50 (5.97%) 125.15 121.05 - 130.00 1.4276 times
Tue 30 December 2025 122.20 (4.13%) 119.90 119.85 - 122.40 1.4925 times
Mon 29 December 2025 117.35 (-5.97%) 123.55 116.00 - 127.95 1.5743 times
Fri 26 December 2025 124.80 (-1.73%) 129.75 123.45 - 129.75 0.2353 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 117.78 and 133.68

Weekly Target 1114.58
Weekly Target 2120.97
Weekly Target 3130.48333333333
Weekly Target 4136.87
Weekly Target 5146.38

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Fri 09 January 2026 127.35 (-6.29%) 138.25 124.10 - 140.00 0.309 times
Fri 02 January 2026 135.90 (8.89%) 123.55 116.00 - 136.25 1.0716 times
Fri 26 December 2025 124.80 (-2.84%) 128.45 123.45 - 130.00 0.3803 times
Fri 19 December 2025 128.45 (-4.57%) 130.60 126.85 - 134.00 0.3779 times
Fri 12 December 2025 134.60 (-0.11%) 134.80 129.65 - 145.85 0.5837 times
Fri 05 December 2025 134.75 (-2.71%) 148.40 132.50 - 148.40 1.9707 times
Fri 28 November 2025 138.50 (10.8%) 125.00 122.05 - 148.40 2.3291 times
Fri 21 November 2025 125.00 (-0.6%) 127.50 121.30 - 128.75 1.0477 times
Fri 14 November 2025 125.75 (-3.23%) 128.00 123.15 - 130.45 1.2499 times
Fri 07 November 2025 129.95 (1.84%) 129.50 128.00 - 131.40 0.6801 times
Fri 31 October 2025 127.60 (-3.44%) 131.00 126.20 - 133.00 1.2943 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 117.78 and 133.68

Monthly Target 1114.58
Monthly Target 2120.97
Monthly Target 3130.48333333333
Monthly Target 4136.87
Monthly Target 5146.38

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Fri 09 January 2026 127.35 (-1.66%) 132.30 124.10 - 140.00 0.154 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 0.7967 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.0749 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 0.9719 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 0.8002 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.6346 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 0.9992 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.3541 times
Fri 30 May 2025 141.75 (0.85%) 144.95 135.00 - 155.00 1.9792 times
Wed 30 April 2025 140.55 (-5.39%) 144.75 134.05 - 156.00 1.2353 times
Fri 28 March 2025 148.55 (43.18%) 107.95 88.00 - 152.00 1.7017 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 117.78 and 133.68

Yearly Target 1114.58
Yearly Target 2120.97
Yearly Target 3130.48333333333
Yearly Target 4136.87
Yearly Target 5146.38

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Fri 09 January 2026 127.35 (-1.66%) 132.30 124.10 - 140.00 0.0131 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.1628 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.6119 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.61 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1643 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.7097 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1876 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.5075 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0331 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.

RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 128.7
12 day DMA 127.6
20 day DMA 128.39
35 day DMA 130.65
50 day DMA 129.72
100 day DMA 133.1
150 day DMA 136.51
200 day DMA 137.65

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32128.8128.97
12 day EMA128.59128.81128.87
20 day EMA128.97129.14129.21
35 day EMA129.04129.14129.18
50 day EMA129.68129.77129.82

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA128.7130.41130.92
12 day SMA127.6127.69127.57
20 day SMA128.39128.8129.09
35 day SMA130.65130.54130.43
50 day SMA129.72129.78129.81
100 day SMA133.1133.22133.32
150 day SMA136.51136.57136.64
200 day SMA137.65137.63137.6

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 9.18 and PE is: 13.87

Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)

Debt: 24.54 in crores

Market capitalization: 124.99

EPS is 9.14 and PE is: 13.93

Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)

Debt: 19.28 in crores

Market capitalization: 126.46

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top