ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 122.25 and 127.3

Intraday Target 1120.97
Intraday Target 2123.53
Intraday Target 3126.01666666667
Intraday Target 4128.58
Intraday Target 5131.07

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Thu 20 August 2026 126.10 (0.76%) 127.00 123.45 - 128.50 0.5715 times
Wed 19 August 2026 125.15 (3.77%) 121.00 121.00 - 125.50 0.8528 times
Tue 18 August 2026 120.60 (-1.75%) 120.00 120.00 - 122.70 0.2324 times
Mon 17 August 2026 122.75 (1.61%) 124.50 119.20 - 124.50 1.6982 times
Fri 14 August 2026 120.80 (1.56%) 119.95 119.95 - 121.50 1.6313 times
Thu 13 August 2026 118.95 (-4.07%) 124.00 115.00 - 124.00 1.5281 times
Wed 12 August 2026 124.00 (0.36%) 123.00 120.05 - 126.50 0.556 times
Tue 11 August 2026 123.55 (-3.85%) 128.00 120.00 - 130.00 2.322 times
Mon 10 August 2026 128.50 (-0.73%) 129.45 128.00 - 133.65 0.3483 times
Fri 07 August 2026 129.45 (-0.04%) 127.00 127.00 - 130.95 0.2595 times
Thu 06 August 2026 129.50 (-1.6%) 132.00 125.00 - 132.00 0.5746 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 122.65 and 131.95

Weekly Target 1115.3
Weekly Target 2120.7
Weekly Target 3124.6
Weekly Target 4130
Weekly Target 5133.9

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Thu 20 August 2026 126.10 (4.39%) 124.50 119.20 - 128.50 1.1565 times
Fri 14 August 2026 120.80 (-6.68%) 129.45 115.00 - 133.65 2.2013 times
Fri 07 August 2026 129.45 (4.56%) 125.00 121.35 - 134.85 0.9213 times
Fri 31 July 2026 123.80 (-0.72%) 124.60 110.55 - 124.60 0.5688 times
Thu 23 July 2026 124.70 (-0.08%) 124.80 120.05 - 126.85 0.5447 times
Fri 17 July 2026 124.80 (-5.17%) 131.60 123.10 - 139.70 0.3628 times
Fri 10 July 2026 131.60 (5.96%) 130.05 125.15 - 133.80 0.4683 times
Fri 03 July 2026 124.20 (-2.13%) 121.10 120.40 - 130.00 0.8342 times
Thu 25 June 2026 126.90 (7.5%) 119.05 119.05 - 130.00 0.7257 times
Fri 19 June 2026 118.05 (-4.37%) 123.50 98.80 - 129.00 2.2164 times
Fri 12 June 2026 123.45 (4.27%) 118.20 118.20 - 128.20 1.0681 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 120.55 and 140.4

Monthly Target 1105.47
Monthly Target 2115.78
Monthly Target 3125.31666666667
Monthly Target 4135.63
Monthly Target 5145.17

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Thu 20 August 2026 126.10 (1.86%) 125.00 115.00 - 134.85 0.9345 times
Fri 31 July 2026 123.80 (-2.98%) 125.05 110.55 - 139.70 0.542 times
Tue 30 June 2026 127.60 (9.06%) 119.00 98.80 - 130.00 1.1703 times
Fri 29 May 2026 117.00 (3.53%) 113.10 110.45 - 135.00 1.2889 times
Thu 30 April 2026 113.01 (13.69%) 103.00 102.25 - 120.50 0.9459 times
Mon 30 March 2026 99.40 (-8.81%) 105.00 90.00 - 114.00 1.1141 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.1673 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.3989 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 1.0378 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.4003 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 1.2661 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 83.05 and 133.05

Yearly Target 168.7
Yearly Target 297.4
Yearly Target 3118.7
Yearly Target 4147.4
Yearly Target 5168.7

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Thu 20 August 2026 126.10 (-2.63%) 132.30 90.00 - 140.00 0.47 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.1037 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.4791 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.4774 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1051 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6737 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.178 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.4817 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0314 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 123.08
12 day DMA 125.08
20 day DMA 124.25
35 day DMA 125.57
50 day DMA 124.88
100 day DMA 120.65
150 day DMA 118.78
200 day DMA 121.54

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06123.04121.99
12 day EMA124.15123.8123.55
20 day EMA124.43124.25124.16
35 day EMA124.32124.21124.15
50 day EMA124.26124.19124.15

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA123.08121.65121.42
12 day SMA125.08125.2125.41
20 day SMA124.25124.09124.05
35 day SMA125.57125.61125.62
50 day SMA124.88124.83124.7
100 day SMA120.65120.47120.29
150 day SMA118.78118.78118.81
200 day SMA121.54121.56121.6

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 3.99 and PE is: 31.6

Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)

Debt: 35.59 in crores

Market capitalization: 126.77

EPS is 7.76 and PE is: 16.25

Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)

Debt: 24.54 in crores

Market capitalization: 91.07

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top