Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 105.03 and 123.98
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 109.02 |
| Intraday Target 3 | 119.98333333333 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 138.93 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.00 (-8.91%) | 127.00 | 112.00 - 130.95 | 4.976 times | Thu 12 February 2026 | 128.45 (-2.58%) | 131.85 | 127.00 - 138.00 | 0.451 times | Wed 11 February 2026 | 131.85 (0.65%) | 132.95 | 130.25 - 133.00 | 0.2097 times | Tue 10 February 2026 | 131.00 (1.16%) | 131.45 | 128.00 - 131.45 | 0.2913 times | Mon 09 February 2026 | 129.50 (0.27%) | 129.35 | 128.50 - 135.25 | 0.4772 times | Fri 06 February 2026 | 129.15 (3.11%) | 130.00 | 126.50 - 130.00 | 0.2871 times | Thu 05 February 2026 | 125.25 (-0.04%) | 126.30 | 125.00 - 130.00 | 0.6119 times | Wed 04 February 2026 | 125.30 (4.11%) | 124.95 | 123.70 - 127.50 | 0.9244 times | Tue 03 February 2026 | 120.35 (-2.43%) | 124.90 | 118.50 - 126.00 | 1.694 times | Mon 02 February 2026 | 123.35 (1.11%) | 122.95 | 120.00 - 124.75 | 0.0773 times | Sun 01 February 2026 | 122.00 (-0.29%) | 124.85 | 113.20 - 125.15 | 1.4574 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 101.5 and 127.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 2.2145 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.7467 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.4923 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.4994 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.3148 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.537 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.8627 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.6611 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.6569 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 1.0146 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 3.4252 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 101.5 and 127.5
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.00 (-4.37%) | 124.85 | 112.00 - 138.00 | 0.4922 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3265 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.8494 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.1461 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.0363 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.8532 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6767 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.0654 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.4438 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 2.1103 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.3171 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 100.5 and 128.5
| Yearly Target 1 | 95 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 123 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 151 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.00 (-9.65%) | 132.30 | 112.00 - 140.00 | 0.0651 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.156 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5968 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5949 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1576 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.7056 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1865 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.5046 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0329 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rishi Laser 526861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.18
Tomorrow's movement Prediction of Rishi Laser 526861 looks bearish. It has broken an important moving average level of 125.43 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 127.56 |
| 12 day DMA | 125.46 |
| 20 day DMA | 123.83 |
| 35 day DMA | 125.31 |
| 50 day DMA | 127.17 |
| 100 day DMA | 129.39 |
| 150 day DMA | 133.22 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 129.11 | 129.44 |
| 12 day EMA | 125.55 | 127.1 | 126.85 |
| 20 day EMA | 125.51 | 126.4 | 126.18 |
| 35 day EMA | 126.44 | 127 | 126.91 |
| 50 day EMA | 127.95 | 128.4 | 128.4 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.56 | 129.99 | 129.35 |
| 12 day SMA | 125.46 | 125.93 | 125.47 |
| 20 day SMA | 123.83 | 124.26 | 124.08 |
| 35 day SMA | 125.31 | 125.6 | 125.6 |
| 50 day SMA | 127.17 | 127.55 | 127.67 |
| 100 day SMA | 129.39 | 129.61 | 129.72 |
| 150 day SMA | 133.22 | 133.4 | 133.5 |
| 200 day SMA | 135.89 | 136.03 | 136.12 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
