ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 138.55 and 154.45

Intraday Target 1126.13
Intraday Target 2135.07
Intraday Target 3142.03333333333
Intraday Target 4150.97
Intraday Target 5157.93

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Tue 15 September 2026 144.00 (1.73%) 135.00 133.10 - 149.00 0.4936 times
Fri 11 September 2026 141.55 (-0.74%) 147.00 141.15 - 147.00 0.7722 times
Thu 10 September 2026 142.60 (0.71%) 142.55 140.20 - 144.00 1.4294 times
Wed 09 September 2026 141.60 (6.79%) 133.00 129.85 - 143.50 5.2009 times
Tue 08 September 2026 132.60 (3.51%) 126.30 124.00 - 133.95 1.2093 times
Mon 07 September 2026 128.10 (-3.21%) 131.70 126.00 - 131.70 0.0747 times
Fri 04 September 2026 132.35 (1.11%) 130.05 128.00 - 133.80 0.2783 times
Thu 03 September 2026 130.90 (-1.39%) 132.70 130.00 - 135.00 0.2458 times
Wed 02 September 2026 132.75 (0.57%) 131.95 130.00 - 133.40 0.2137 times
Tue 01 September 2026 132.00 (-0.08%) 132.00 130.00 - 132.00 0.0821 times
Mon 31 August 2026 132.10 (1.07%) 130.70 130.00 - 133.50 0.2349 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 138.55 and 154.45

Weekly Target 1126.13
Weekly Target 2135.07
Weekly Target 3142.03333333333
Weekly Target 4150.97
Weekly Target 5157.93

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Tue 15 September 2026 144.00 (1.73%) 135.00 133.10 - 149.00 0.1635 times
Fri 11 September 2026 141.55 (6.95%) 131.70 124.00 - 147.00 2.8769 times
Fri 04 September 2026 132.35 (1.26%) 130.70 128.00 - 135.00 0.3493 times
Fri 28 August 2026 130.70 (2.55%) 127.45 118.25 - 135.00 0.9269 times
Fri 21 August 2026 127.45 (5.5%) 124.50 119.20 - 129.60 1.2635 times
Fri 14 August 2026 120.80 (-6.68%) 129.45 115.00 - 133.65 2.1156 times
Fri 07 August 2026 129.45 (4.56%) 125.00 121.35 - 134.85 0.8854 times
Fri 31 July 2026 123.80 (-0.72%) 124.60 110.55 - 124.60 0.5467 times
Thu 23 July 2026 124.70 (-0.08%) 124.80 120.05 - 126.85 0.5235 times
Fri 17 July 2026 124.80 (-5.17%) 131.60 123.10 - 139.70 0.3487 times
Fri 10 July 2026 131.60 (5.96%) 130.05 125.15 - 133.80 0.4501 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 134 and 159

Monthly Target 1114
Monthly Target 2129
Monthly Target 3139
Monthly Target 4154
Monthly Target 5164

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Tue 15 September 2026 144.00 (9.01%) 132.00 124.00 - 149.00 0.7827 times
Mon 31 August 2026 132.10 (6.7%) 125.00 115.00 - 135.00 1.2453 times
Fri 31 July 2026 123.80 (-2.98%) 125.05 110.55 - 139.70 0.5637 times
Tue 30 June 2026 127.60 (9.06%) 119.00 98.80 - 130.00 1.2172 times
Fri 29 May 2026 117.00 (3.53%) 113.10 110.45 - 135.00 1.3405 times
Thu 30 April 2026 113.01 (13.69%) 103.00 102.25 - 120.50 0.9837 times
Mon 30 March 2026 99.40 (-8.81%) 105.00 90.00 - 114.00 1.1587 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.214 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.4149 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 1.0794 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.4563 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 117 and 176

Yearly Target 168.67
Yearly Target 2106.33
Yearly Target 3127.66666666667
Yearly Target 4165.33
Yearly Target 5186.67

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Tue 15 September 2026 144.00 (11.2%) 132.30 90.00 - 149.00 0.5294 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.096 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.4618 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.4601 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.0974 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.669 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1768 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.4784 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0312 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RishiLaser in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RishiLaser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 140.47
12 day DMA 135.1
20 day DMA 132.24
35 day DMA 128.89
50 day DMA 128.32
100 day DMA 124.57
150 day DMA 119.93
200 day DMA 122.03

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA140.49138.74137.33
12 day EMA136.37134.98133.79
20 day EMA133.75132.67131.74
35 day EMA131.33130.58129.93
50 day EMA129.4128.8128.28

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA140.47137.29135.45
12 day SMA135.1134.24133.39
20 day SMA132.24131.18130.14
35 day SMA128.89128.27127.78
50 day SMA128.32127.97127.65
100 day SMA124.57124.27123.97
150 day SMA119.93119.8119.67
200 day SMA122.03121.93121.85

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 3.99 and PE is: 36.09

Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)

Debt: 35.59 in crores

Market capitalization: 126.77

EPS is 7.76 and PE is: 18.56

Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)

Debt: 24.54 in crores

Market capitalization: 91.07

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top