RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 122.25 and 127.3
| Intraday Target 1 | 120.97 |
| Intraday Target 2 | 123.53 |
| Intraday Target 3 | 126.01666666667 |
| Intraday Target 4 | 128.58 |
| Intraday Target 5 | 131.07 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.10 (0.76%) | 127.00 | 123.45 - 128.50 | 0.5715 times | Wed 19 August 2026 | 125.15 (3.77%) | 121.00 | 121.00 - 125.50 | 0.8528 times | Tue 18 August 2026 | 120.60 (-1.75%) | 120.00 | 120.00 - 122.70 | 0.2324 times | Mon 17 August 2026 | 122.75 (1.61%) | 124.50 | 119.20 - 124.50 | 1.6982 times | Fri 14 August 2026 | 120.80 (1.56%) | 119.95 | 119.95 - 121.50 | 1.6313 times | Thu 13 August 2026 | 118.95 (-4.07%) | 124.00 | 115.00 - 124.00 | 1.5281 times | Wed 12 August 2026 | 124.00 (0.36%) | 123.00 | 120.05 - 126.50 | 0.556 times | Tue 11 August 2026 | 123.55 (-3.85%) | 128.00 | 120.00 - 130.00 | 2.322 times | Mon 10 August 2026 | 128.50 (-0.73%) | 129.45 | 128.00 - 133.65 | 0.3483 times | Fri 07 August 2026 | 129.45 (-0.04%) | 127.00 | 127.00 - 130.95 | 0.2595 times | Thu 06 August 2026 | 129.50 (-1.6%) | 132.00 | 125.00 - 132.00 | 0.5746 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 122.65 and 131.95
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 124.6 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.10 (4.39%) | 124.50 | 119.20 - 128.50 | 1.1565 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 2.2013 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.9213 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.5688 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.5447 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.3628 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.4683 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.8342 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.7257 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 2.2164 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 1.0681 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 120.55 and 140.4
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.10 (1.86%) | 125.00 | 115.00 - 134.85 | 0.9345 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.542 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.1703 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.2889 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9459 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1141 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1673 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3989 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0378 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4003 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2661 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 83.05 and 133.05
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 97.4 |
| Yearly Target 3 | 118.7 |
| Yearly Target 4 | 147.4 |
| Yearly Target 5 | 168.7 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 126.10 (-2.63%) | 132.30 | 90.00 - 140.00 | 0.47 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1037 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4791 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4774 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1051 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6737 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.178 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4817 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0314 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 125.08 |
| 20 day DMA | 124.25 |
| 35 day DMA | 125.57 |
| 50 day DMA | 124.88 |
| 100 day DMA | 120.65 |
| 150 day DMA | 118.78 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.04 | 121.99 |
| 12 day EMA | 124.15 | 123.8 | 123.55 |
| 20 day EMA | 124.43 | 124.25 | 124.16 |
| 35 day EMA | 124.32 | 124.21 | 124.15 |
| 50 day EMA | 124.26 | 124.19 | 124.15 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 121.65 | 121.42 |
| 12 day SMA | 125.08 | 125.2 | 125.41 |
| 20 day SMA | 124.25 | 124.09 | 124.05 |
| 35 day SMA | 125.57 | 125.61 | 125.62 |
| 50 day SMA | 124.88 | 124.83 | 124.7 |
| 100 day SMA | 120.65 | 120.47 | 120.29 |
| 150 day SMA | 118.78 | 118.78 | 118.81 |
| 200 day SMA | 121.54 | 121.56 | 121.6 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 31.6
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


