Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 120.63 and 125.23
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 121.57 |
| Intraday Target 3 | 124.28333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 128.88 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.45 (-0.44%) | 126.50 | 122.40 - 127.00 | 0.4768 times | Thu 11 June 2026 | 124.00 (-1.16%) | 124.00 | 121.15 - 125.00 | 0.9143 times | Wed 10 June 2026 | 125.45 (-0.99%) | 128.20 | 123.50 - 128.20 | 0.374 times | Tue 09 June 2026 | 126.70 (2.26%) | 127.00 | 122.25 - 127.90 | 1.4052 times | Mon 08 June 2026 | 123.90 (4.65%) | 118.20 | 118.20 - 127.00 | 1.8685 times | Fri 05 June 2026 | 118.40 (-2.59%) | 123.00 | 117.70 - 123.00 | 2.2882 times | Thu 04 June 2026 | 121.55 (1.89%) | 119.15 | 117.50 - 124.65 | 0.6379 times | Wed 03 June 2026 | 119.30 (5.34%) | 110.05 | 107.00 - 122.00 | 1.5289 times | Tue 02 June 2026 | 113.25 (0.22%) | 113.00 | 109.00 - 117.00 | 0.1499 times | Mon 01 June 2026 | 113.00 (-3.42%) | 119.00 | 110.85 - 119.00 | 0.3563 times | Fri 29 May 2026 | 117.00 (-9.34%) | 120.10 | 115.00 - 124.00 | 8.564 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 120.83 and 130.83
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 0.9121 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 0.8981 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 2.083 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.7292 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 0.9479 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.2794 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.6915 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.8073 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4094 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2421 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.5906 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 115.23 and 136.43
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.45 (5.51%) | 119.00 | 107.00 - 128.20 | 0.4573 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.273 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9342 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1004 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1529 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.394 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0251 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.383 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2505 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0296 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8166 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 81.73 and 131.73
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 117.81666666667 |
| Yearly Target 4 | 145.63 |
| Yearly Target 5 | 167.82 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.45 (-4.67%) | 132.30 | 90.00 - 140.00 | 0.3394 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1206 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5171 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5153 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1221 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.684 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1808 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4891 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0319 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.53
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 121.25 |
| 20 day DMA | 122.63 |
| 35 day DMA | 120.48 |
| 50 day DMA | 118.09 |
| 100 day DMA | 115.62 |
| 150 day DMA | 120.3 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 123.74 | 123.61 |
| 12 day EMA | 122.69 | 122.55 | 122.29 |
| 20 day EMA | 121.94 | 121.78 | 121.55 |
| 35 day EMA | 119.71 | 119.49 | 119.22 |
| 50 day EMA | 117.66 | 117.42 | 117.15 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 123.69 | 123.2 |
| 12 day SMA | 121.25 | 121.78 | 121.88 |
| 20 day SMA | 122.63 | 122.63 | 122.54 |
| 35 day SMA | 120.48 | 120.17 | 119.8 |
| 50 day SMA | 118.09 | 117.6 | 117.26 |
| 100 day SMA | 115.62 | 115.67 | 115.7 |
| 150 day SMA | 120.3 | 120.33 | 120.37 |
| 200 day SMA | 124.23 | 124.31 | 124.4 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
