ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 138.43 and 144.28

Intraday Target 1137.38
Intraday Target 2139.47
Intraday Target 3143.23333333333
Intraday Target 4145.32
Intraday Target 5149.08

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Fri 11 September 2026 141.55 (-0.74%) 147.00 141.15 - 147.00 0.7927 times
Thu 10 September 2026 142.60 (0.71%) 142.55 140.20 - 144.00 1.4674 times
Wed 09 September 2026 141.60 (6.79%) 133.00 129.85 - 143.50 5.339 times
Tue 08 September 2026 132.60 (3.51%) 126.30 124.00 - 133.95 1.2414 times
Mon 07 September 2026 128.10 (-3.21%) 131.70 126.00 - 131.70 0.0767 times
Fri 04 September 2026 132.35 (1.11%) 130.05 128.00 - 133.80 0.2857 times
Thu 03 September 2026 130.90 (-1.39%) 132.70 130.00 - 135.00 0.2523 times
Wed 02 September 2026 132.75 (0.57%) 131.95 130.00 - 133.40 0.2194 times
Tue 01 September 2026 132.00 (-0.08%) 132.00 130.00 - 132.00 0.0843 times
Mon 31 August 2026 132.10 (1.07%) 130.70 130.00 - 133.50 0.2411 times
Fri 28 August 2026 130.70 (-2.17%) 130.35 127.10 - 133.00 0.7722 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 132.78 and 155.78

Weekly Target 1114.52
Weekly Target 2128.03
Weekly Target 3137.51666666667
Weekly Target 4151.03
Weekly Target 5160.52

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Fri 11 September 2026 141.55 (6.95%) 131.70 124.00 - 147.00 2.7967 times
Fri 04 September 2026 132.35 (1.26%) 130.70 128.00 - 135.00 0.3396 times
Fri 28 August 2026 130.70 (2.55%) 127.45 118.25 - 135.00 0.9011 times
Fri 21 August 2026 127.45 (5.5%) 124.50 119.20 - 129.60 1.2283 times
Fri 14 August 2026 120.80 (-6.68%) 129.45 115.00 - 133.65 2.0567 times
Fri 07 August 2026 129.45 (4.56%) 125.00 121.35 - 134.85 0.8608 times
Fri 31 July 2026 123.80 (-0.72%) 124.60 110.55 - 124.60 0.5315 times
Thu 23 July 2026 124.70 (-0.08%) 124.80 120.05 - 126.85 0.5089 times
Fri 17 July 2026 124.80 (-5.17%) 131.60 123.10 - 139.70 0.3389 times
Fri 10 July 2026 131.60 (5.96%) 130.05 125.15 - 133.80 0.4376 times
Fri 03 July 2026 124.20 (-2.13%) 121.10 120.40 - 130.00 0.7794 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 132.78 and 155.78

Monthly Target 1114.52
Monthly Target 2128.03
Monthly Target 3137.51666666667
Monthly Target 4151.03
Monthly Target 5160.52

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Fri 11 September 2026 141.55 (7.15%) 132.00 124.00 - 147.00 0.7469 times
Mon 31 August 2026 132.10 (6.7%) 125.00 115.00 - 135.00 1.2501 times
Fri 31 July 2026 123.80 (-2.98%) 125.05 110.55 - 139.70 0.5659 times
Tue 30 June 2026 127.60 (9.06%) 119.00 98.80 - 130.00 1.2219 times
Fri 29 May 2026 117.00 (3.53%) 113.10 110.45 - 135.00 1.3457 times
Thu 30 April 2026 113.01 (13.69%) 103.00 102.25 - 120.50 0.9875 times
Mon 30 March 2026 99.40 (-8.81%) 105.00 90.00 - 114.00 1.1632 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.2187 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.4165 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 1.0836 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.462 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 115.78 and 172.78

Yearly Target 169.18
Yearly Target 2105.37
Yearly Target 3126.18333333333
Yearly Target 4162.37
Yearly Target 5183.18

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Fri 11 September 2026 141.55 (9.31%) 132.30 90.00 - 147.00 0.5272 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.0963 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.4625 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.4607 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.0977 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6691 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1768 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.4785 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0312 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rishi Laser 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.18

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishiLaser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.48 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 137.29
12 day DMA 134.24
20 day DMA 131.18
35 day DMA 128.27
50 day DMA 127.97
100 day DMA 124.27
150 day DMA 119.8
200 day DMA 121.93

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74137.33134.7
12 day EMA134.98133.79132.19
20 day EMA132.66131.72130.58
35 day EMA130.58129.93129.18
50 day EMA128.85128.33127.75

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA137.29135.45133.11
12 day SMA134.24133.39132.65
20 day SMA131.18130.14128.96
35 day SMA128.27127.78127.22
50 day SMA127.97127.65127.35
100 day SMA124.27123.97123.67
150 day SMA119.8119.67119.53
200 day SMA121.93121.85121.76

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 3.99 and PE is: 35.48

Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)

Debt: 35.59 in crores

Market capitalization: 126.77

EPS is 7.76 and PE is: 18.24

Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)

Debt: 24.54 in crores

Market capitalization: 91.07

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top