RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 118.05 and 121.55
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 118.7 |
| Intraday Target 4 | 120.9 |
| Intraday Target 5 | 122.2 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.60 (2.71%) | 117.20 | 116.50 - 120.00 | 0.377 times | Tue 28 July 2026 | 116.45 (-4.59%) | 122.05 | 110.55 - 122.20 | 3.0689 times | Mon 27 July 2026 | 122.05 (-2.13%) | 124.60 | 122.00 - 124.60 | 0.2342 times | Thu 23 July 2026 | 124.70 (1.59%) | 125.00 | 121.00 - 126.85 | 0.0845 times | Wed 22 July 2026 | 122.75 (-1.29%) | 122.25 | 120.05 - 125.00 | 0.6071 times | Tue 21 July 2026 | 124.35 (-0.52%) | 125.00 | 120.30 - 125.00 | 3.0476 times | Mon 20 July 2026 | 125.00 (0.16%) | 124.80 | 124.80 - 126.80 | 0.2531 times | Fri 17 July 2026 | 124.80 (-0.79%) | 128.00 | 123.10 - 128.00 | 0.7853 times | Thu 16 July 2026 | 125.80 (-3.23%) | 125.50 | 125.50 - 131.90 | 1.3908 times | Wed 15 July 2026 | 130.00 (0.27%) | 139.70 | 125.00 - 139.70 | 0.1515 times | Tue 14 July 2026 | 129.65 (-0.15%) | 125.00 | 125.00 - 133.00 | 0.1057 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 108.05 and 122.1
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.60 (-4.09%) | 124.60 | 110.55 - 124.60 | 0.4916 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.5333 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.3552 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.4586 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.8168 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.7105 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 2.17 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 1.0458 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 1.0297 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 2.3884 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.8361 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 100.5 and 129.65
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 123.28333333333 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.60 (-6.27%) | 125.05 | 110.55 - 139.70 | 0.5112 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.1344 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.2493 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9168 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0799 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1314 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3867 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0059 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3572 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2272 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0104 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 79.8 and 129.8
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 93.07 |
| Yearly Target 3 | 116.53333333333 |
| Yearly Target 4 | 143.07 |
| Yearly Target 5 | 166.53 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.60 (-7.64%) | 132.30 | 90.00 - 140.00 | 0.4137 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1109 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4954 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4937 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1124 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6781 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1792 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4849 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0316 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.
RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 121.11 |
| 12 day DMA | 124.58 |
| 20 day DMA | 126.02 |
| 35 day DMA | 124.73 |
| 50 day DMA | 123.89 |
| 100 day DMA | 117.24 |
| 150 day DMA | 119.08 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 121.38 | 123.85 |
| 12 day EMA | 123.26 | 123.93 | 125.29 |
| 20 day EMA | 124.21 | 124.69 | 125.56 |
| 35 day EMA | 124.39 | 124.67 | 125.15 |
| 50 day EMA | 123.67 | 123.84 | 124.14 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.11 | 122.06 | 123.77 |
| 12 day SMA | 124.58 | 125.58 | 126.71 |
| 20 day SMA | 126.02 | 126.31 | 126.84 |
| 35 day SMA | 124.73 | 124.69 | 124.84 |
| 50 day SMA | 123.89 | 123.97 | 124.08 |
| 100 day SMA | 117.24 | 117.13 | 117.03 |
| 150 day SMA | 119.08 | 119.15 | 119.27 |
| 200 day SMA | 122.08 | 122.16 | 122.25 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 29.97
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


