Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 132.63 and 137.98
| Intraday Target 1 | 131.47 |
| Intraday Target 2 | 133.78 |
| Intraday Target 3 | 136.81666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 142.17 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.10 (0.07%) | 136.50 | 134.50 - 139.85 | 0.6296 times | Wed 03 December 2025 | 136.00 (1.15%) | 136.00 | 133.10 - 140.90 | 2.1612 times | Tue 02 December 2025 | 134.45 (-1.1%) | 136.00 | 132.50 - 136.95 | 0.5704 times | Mon 01 December 2025 | 135.95 (-1.84%) | 148.40 | 134.50 - 148.40 | 0.6134 times | Fri 28 November 2025 | 138.50 (-0.4%) | 148.40 | 137.30 - 148.40 | 2.5072 times | Thu 27 November 2025 | 139.05 (3%) | 135.00 | 134.00 - 139.90 | 0.9795 times | Wed 26 November 2025 | 135.00 (6.05%) | 126.00 | 126.00 - 140.05 | 1.2559 times | Tue 25 November 2025 | 127.30 (2.33%) | 124.45 | 124.00 - 127.80 | 0.1196 times | Mon 24 November 2025 | 124.40 (-0.48%) | 125.00 | 122.05 - 128.00 | 0.5596 times | Fri 21 November 2025 | 125.00 (1.09%) | 123.65 | 121.30 - 127.00 | 0.6034 times | Thu 20 November 2025 | 123.65 (-0.72%) | 126.00 | 123.20 - 126.40 | 0.1064 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 126.35 and 142.25
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.10 (-1.73%) | 148.40 | 132.50 - 148.40 | 1.4094 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 1.9226 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.8648 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.0317 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.5614 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.0684 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.3341 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 1.8713 times | Fri 10 October 2025 | 131.00 (-2.86%) | 134.85 | 129.95 - 136.00 | 0.528 times | Fri 03 October 2025 | 134.85 (-1.53%) | 138.75 | 133.75 - 138.75 | 0.4083 times | Fri 26 September 2025 | 136.95 (-2.07%) | 140.25 | 135.00 - 143.50 | 1.1185 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 126.35 and 142.25
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 154.9 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.10 (-1.73%) | 148.40 | 132.50 - 148.40 | 0.3116 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.9686 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8758 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7211 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5719 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.9005 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.2202 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7836 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.1131 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.5335 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5685 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 76.55 and 147.55
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 96.4 |
| Yearly Target 3 | 127.7 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 198.7 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.10 (-7.32%) | 150.95 | 88.00 - 159.00 | 1.0051 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.335 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.3334 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.0409 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6345 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1677 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4537 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0295 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.3 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 131.66 |
| 20 day DMA | 129.89 |
| 35 day DMA | 130.01 |
| 50 day DMA | 131.52 |
| 100 day DMA | 136.14 |
| 150 day DMA | 138.75 |
| 200 day DMA | 136.29 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 135.14 | 134.71 |
| 12 day EMA | 133.16 | 132.62 | 132 |
| 20 day EMA | 131.93 | 131.49 | 131.01 |
| 35 day EMA | 131.94 | 131.69 | 131.44 |
| 50 day EMA | 132.75 | 132.61 | 132.47 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 136.79 | 136.59 |
| 12 day SMA | 131.66 | 130.75 | 129.92 |
| 20 day SMA | 129.89 | 129.61 | 129.3 |
| 35 day SMA | 130.01 | 129.84 | 129.7 |
| 50 day SMA | 131.52 | 131.6 | 131.67 |
| 100 day SMA | 136.14 | 136.24 | 136.32 |
| 150 day SMA | 138.75 | 138.8 | 138.86 |
| 200 day SMA | 136.29 | 136.32 | 136.32 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.14 and PE is: 14.89
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
EPS is 8.97 and PE is: 15.17
Last quarter profit: (March 2025 quarter) 3.20 crores (-8.57%)
Debt: 19.28 in crores
Market capitalization: 130.27
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
