Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 119.15 and 127.05
| Intraday Target 1 | 117.47 |
| Intraday Target 2 | 120.83 |
| Intraday Target 3 | 125.36666666667 |
| Intraday Target 4 | 128.73 |
| Intraday Target 5 | 133.27 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.20 (0.53%) | 126.00 | 122.00 - 129.90 | 0.6894 times | Thu 14 May 2026 | 123.55 (1.06%) | 124.45 | 118.00 - 127.00 | 1.2614 times | Wed 13 May 2026 | 122.25 (-1.45%) | 123.95 | 122.00 - 127.00 | 0.6608 times | Tue 12 May 2026 | 124.05 (-2.63%) | 131.80 | 123.00 - 131.80 | 0.5078 times | Mon 11 May 2026 | 127.40 (-0.04%) | 125.15 | 125.00 - 130.00 | 1.1363 times | Fri 08 May 2026 | 127.45 (2.41%) | 125.05 | 122.00 - 132.00 | 2.0238 times | Thu 07 May 2026 | 124.45 (7.05%) | 116.30 | 115.95 - 125.00 | 2.1862 times | Wed 06 May 2026 | 116.25 (1.8%) | 115.95 | 113.50 - 116.25 | 0.9064 times | Tue 05 May 2026 | 114.20 (1.65%) | 116.50 | 112.50 - 116.50 | 0.5003 times | Mon 04 May 2026 | 112.35 (-0.58%) | 113.10 | 110.45 - 113.10 | 0.1276 times | Thu 30 April 2026 | 113.01 (-0.62%) | 113.00 | 112.02 - 116.00 | 0.2761 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 114.2 and 128
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 1.0429 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.4076 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.861 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.8882 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4504 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2663 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6497 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.8051 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3754 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.2533 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.3121 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 117.33 and 138.88
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.20 (9.9%) | 113.10 | 110.45 - 132.00 | 0.5831 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9682 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1404 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1949 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4083 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0623 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4334 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.296 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.067 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8463 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3325 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 82.1 and 132.1
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 118.06666666667 |
| Yearly Target 4 | 146.13 |
| Yearly Target 5 | 168.07 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.20 (-4.09%) | 132.30 | 90.00 - 140.00 | 0.267 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1299 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5381 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5363 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1314 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6897 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1823 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4932 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0321 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 120.24 |
| 20 day DMA | 116.85 |
| 35 day DMA | 114.07 |
| 50 day DMA | 110.91 |
| 100 day DMA | 116.61 |
| 150 day DMA | 121.41 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.18 | 123 |
| 12 day EMA | 120.94 | 120.35 | 119.77 |
| 20 day EMA | 118.49 | 117.89 | 117.29 |
| 35 day EMA | 114.87 | 114.32 | 113.78 |
| 50 day EMA | 111.95 | 111.45 | 110.96 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 124.94 | 125.12 |
| 12 day SMA | 120.24 | 119.15 | 118.16 |
| 20 day SMA | 116.85 | 116.3 | 115.96 |
| 35 day SMA | 114.07 | 113.6 | 113.15 |
| 50 day SMA | 110.91 | 110.6 | 110.29 |
| 100 day SMA | 116.61 | 116.67 | 116.74 |
| 150 day SMA | 121.41 | 121.48 | 121.55 |
| 200 day SMA | 125.98 | 126.07 | 126.17 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 16.01
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
