RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 123.78 and 128.13
| Intraday Target 1 | 122.58 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 126.93333333333 |
| Intraday Target 4 | 129.32 |
| Intraday Target 5 | 131.28 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (-0.86%) | 128.90 | 124.55 - 128.90 | 0.0605 times | Thu 08 January 2026 | 128.45 (1.54%) | 130.00 | 126.80 - 130.00 | 0.4204 times | Wed 07 January 2026 | 126.50 (-1.94%) | 130.95 | 124.10 - 131.00 | 0.5728 times | Tue 06 January 2026 | 129.00 (-2.42%) | 132.00 | 129.00 - 132.50 | 0.2933 times | Mon 05 January 2026 | 132.20 (-2.72%) | 138.25 | 131.40 - 140.00 | 0.891 times | Fri 02 January 2026 | 135.90 (3.74%) | 128.50 | 128.50 - 136.25 | 3.1277 times | Thu 01 January 2026 | 131.00 (1.16%) | 132.30 | 129.50 - 132.30 | 0.1401 times | Wed 31 December 2025 | 129.50 (5.97%) | 125.15 | 121.05 - 130.00 | 1.4276 times | Tue 30 December 2025 | 122.20 (4.13%) | 119.90 | 119.85 - 122.40 | 1.4925 times | Mon 29 December 2025 | 117.35 (-5.97%) | 123.55 | 116.00 - 127.95 | 1.5743 times | Fri 26 December 2025 | 124.80 (-1.73%) | 129.75 | 123.45 - 129.75 | 0.2353 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 117.78 and 133.68
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.309 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.0716 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.3803 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.3779 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.5837 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.9707 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.3291 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 1.0477 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.2499 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.6801 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.2943 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 117.78 and 133.68
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (-1.66%) | 132.30 | 124.10 - 140.00 | 0.154 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.7967 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.0749 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.9719 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.8002 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6346 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.9992 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.3541 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.9792 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.2353 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.7017 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 117.78 and 133.68
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 120.97 |
| Yearly Target 3 | 130.48333333333 |
| Yearly Target 4 | 136.87 |
| Yearly Target 5 | 146.38 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (-1.66%) | 132.30 | 124.10 - 140.00 | 0.0131 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1628 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.6119 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.61 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1643 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.7097 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1876 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.5075 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0331 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 127.6 |
| 20 day DMA | 128.39 |
| 35 day DMA | 130.65 |
| 50 day DMA | 129.72 |
| 100 day DMA | 133.1 |
| 150 day DMA | 136.51 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.8 | 128.97 |
| 12 day EMA | 128.59 | 128.81 | 128.87 |
| 20 day EMA | 128.97 | 129.14 | 129.21 |
| 35 day EMA | 129.04 | 129.14 | 129.18 |
| 50 day EMA | 129.68 | 129.77 | 129.82 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 130.41 | 130.92 |
| 12 day SMA | 127.6 | 127.69 | 127.57 |
| 20 day SMA | 128.39 | 128.8 | 129.09 |
| 35 day SMA | 130.65 | 130.54 | 130.43 |
| 50 day SMA | 129.72 | 129.78 | 129.81 |
| 100 day SMA | 133.1 | 133.22 | 133.32 |
| 150 day SMA | 136.51 | 136.57 | 136.64 |
| 200 day SMA | 137.65 | 137.63 | 137.6 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 13.87
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 13.93
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


