Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 103.61 and 114.7
| Intraday Target 1 | 100.76 |
| Intraday Target 2 | 106.45 |
| Intraday Target 3 | 111.85 |
| Intraday Target 4 | 117.54 |
| Intraday Target 5 | 122.94 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.14 (1.26%) | 113.95 | 106.16 - 117.25 | 1.2364 times | Thu 23 April 2026 | 110.74 (-1.55%) | 112.00 | 110.00 - 113.90 | 1.0313 times | Wed 22 April 2026 | 112.48 (1.33%) | 112.05 | 110.00 - 113.00 | 0.4706 times | Tue 21 April 2026 | 111.00 (-2.31%) | 115.69 | 111.00 - 115.70 | 0.39 times | Mon 20 April 2026 | 113.63 (2.02%) | 114.89 | 109.01 - 116.35 | 3.2015 times | Fri 17 April 2026 | 111.38 (-1.57%) | 116.50 | 110.00 - 116.50 | 1.6747 times | Thu 16 April 2026 | 113.16 (-2.99%) | 118.25 | 112.00 - 118.25 | 0.2778 times | Wed 15 April 2026 | 116.65 (-1.14%) | 120.50 | 103.01 - 120.50 | 0.5773 times | Mon 13 April 2026 | 118.00 (2.71%) | 115.00 | 115.00 - 120.00 | 0.6801 times | Fri 10 April 2026 | 114.89 (0.05%) | 115.50 | 114.00 - 117.00 | 0.4604 times | Thu 09 April 2026 | 114.83 (-0.15%) | 120.00 | 113.25 - 120.00 | 0.2633 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 103.61 and 114.7
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.9414 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4774 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2822 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6886 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.9131 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3979 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.3283 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.3906 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.6381 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.9423 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.5328 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.2 and 125.45
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 111.63 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.14 (12.82%) | 103.00 | 102.25 - 120.50 | 0.5098 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1065 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1593 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3962 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0308 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3907 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2574 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0353 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8211 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.2929 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.752 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 76.07 and 126.07
| Yearly Target 1 | 64.05 |
| Yearly Target 2 | 88.09 |
| Yearly Target 3 | 114.04666666667 |
| Yearly Target 4 | 138.09 |
| Yearly Target 5 | 164.05 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.14 (-13.41%) | 132.30 | 90.00 - 140.00 | 0.2047 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.138 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5562 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5544 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1395 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6946 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1836 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4967 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0323 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 113.66 |
| 20 day DMA | 111.16 |
| 35 day DMA | 107.74 |
| 50 day DMA | 109.58 |
| 100 day DMA | 118.84 |
| 150 day DMA | 123.25 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.03 | 112.67 |
| 12 day EMA | 112.14 | 112.14 | 112.39 |
| 20 day EMA | 111.48 | 111.41 | 111.48 |
| 35 day EMA | 111.54 | 111.5 | 111.54 |
| 50 day EMA | 111.05 | 111.01 | 111.02 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 111.85 | 112.33 |
| 12 day SMA | 113.66 | 113.68 | 113.89 |
| 20 day SMA | 111.16 | 110.73 | 110.59 |
| 35 day SMA | 107.74 | 107.65 | 107.59 |
| 50 day SMA | 109.58 | 109.92 | 110.21 |
| 100 day SMA | 118.84 | 119.07 | 119.23 |
| 150 day SMA | 123.25 | 123.48 | 123.65 |
| 200 day SMA | 127.71 | 127.87 | 128.03 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
