RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 121.8 and 127.4
| Intraday Target 1 | 120.13 |
| Intraday Target 2 | 123.47 |
| Intraday Target 3 | 125.73333333333 |
| Intraday Target 4 | 129.07 |
| Intraday Target 5 | 131.33 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.80 (-0.43%) | 128.00 | 122.40 - 128.00 | 0.121 times | Fri 09 January 2026 | 127.35 (-0.86%) | 128.90 | 124.55 - 128.90 | 0.0709 times | Thu 08 January 2026 | 128.45 (1.54%) | 130.00 | 126.80 - 130.00 | 0.4929 times | Wed 07 January 2026 | 126.50 (-1.94%) | 130.95 | 124.10 - 131.00 | 0.6716 times | Tue 06 January 2026 | 129.00 (-2.42%) | 132.00 | 129.00 - 132.50 | 0.3439 times | Mon 05 January 2026 | 132.20 (-2.72%) | 138.25 | 131.40 - 140.00 | 1.0447 times | Fri 02 January 2026 | 135.90 (3.74%) | 128.50 | 128.50 - 136.25 | 3.6672 times | Thu 01 January 2026 | 131.00 (1.16%) | 132.30 | 129.50 - 132.30 | 0.1642 times | Wed 31 December 2025 | 129.50 (5.97%) | 125.15 | 121.05 - 130.00 | 1.6738 times | Tue 30 December 2025 | 122.20 (4.13%) | 119.90 | 119.85 - 122.40 | 1.7499 times | Mon 29 December 2025 | 117.35 (-5.97%) | 123.55 | 116.00 - 127.95 | 1.8459 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 121.8 and 127.4
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.80 (-0.43%) | 128.00 | 122.40 - 128.00 | 0.0153 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.331 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 1.1481 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.4075 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.4049 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.6254 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 2.1112 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 2.4952 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 1.1224 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.339 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.7286 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 115.8 and 133.4
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 129.73333333333 |
| Monthly Target 4 | 137.07 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.80 (-2.08%) | 132.30 | 122.40 - 140.00 | 0.1568 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.7964 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.0746 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.9716 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7999 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6345 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.999 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.3537 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.9786 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.2349 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.7013 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 115.8 and 133.4
| Yearly Target 1 | 112.13 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 137.07 |
| Yearly Target 5 | 147.33 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.80 (-2.08%) | 132.30 | 122.40 - 140.00 | 0.0134 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1627 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.6118 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.61 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1643 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.7097 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1876 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.5075 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0331 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 127.59 |
| 20 day DMA | 128 |
| 35 day DMA | 130.7 |
| 50 day DMA | 129.65 |
| 100 day DMA | 132.96 |
| 150 day DMA | 136.46 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 128.32 | 128.8 |
| 12 day EMA | 128.31 | 128.59 | 128.81 |
| 20 day EMA | 128.76 | 128.97 | 129.14 |
| 35 day EMA | 128.88 | 129 | 129.1 |
| 50 day EMA | 129.54 | 129.65 | 129.74 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 128.7 | 130.41 |
| 12 day SMA | 127.59 | 127.6 | 127.69 |
| 20 day SMA | 128 | 128.39 | 128.8 |
| 35 day SMA | 130.7 | 130.65 | 130.54 |
| 50 day SMA | 129.65 | 129.72 | 129.78 |
| 100 day SMA | 132.96 | 133.1 | 133.22 |
| 150 day SMA | 136.46 | 136.51 | 136.57 |
| 200 day SMA | 137.67 | 137.65 | 137.63 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 13.87
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


