Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 126.18 and 129.63
| Intraday Target 1 | 125.17 |
| Intraday Target 2 | 127.18 |
| Intraday Target 3 | 128.61666666667 |
| Intraday Target 4 | 130.63 |
| Intraday Target 5 | 132.07 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.20 (4.03%) | 130.05 | 126.60 - 130.05 | 0.2119 times | Fri 03 July 2026 | 124.20 (-1.47%) | 126.70 | 123.00 - 126.70 | 1.233 times | Thu 02 July 2026 | 126.05 (0.32%) | 129.00 | 120.40 - 129.00 | 1.2138 times | Wed 01 July 2026 | 125.65 (-1.53%) | 125.05 | 123.00 - 128.00 | 0.9241 times | Tue 30 June 2026 | 127.60 (1.63%) | 125.50 | 121.95 - 130.00 | 0.5623 times | Mon 29 June 2026 | 125.55 (-1.06%) | 121.10 | 121.10 - 129.00 | 1.3012 times | Thu 25 June 2026 | 126.90 (-0.74%) | 126.95 | 122.30 - 127.00 | 0.6315 times | Wed 24 June 2026 | 127.85 (3.52%) | 120.05 | 120.05 - 130.00 | 1.7175 times | Tue 23 June 2026 | 123.50 (-1.91%) | 123.00 | 121.30 - 125.10 | 0.1955 times | Mon 22 June 2026 | 125.90 (6.65%) | 119.05 | 119.05 - 127.85 | 2.0092 times | Fri 19 June 2026 | 118.05 (-0.92%) | 118.00 | 116.00 - 119.10 | 0.9927 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 126.18 and 129.63
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.20 (4.03%) | 130.05 | 126.60 - 130.05 | 0.0285 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.705 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.6134 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 1.8733 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 0.9028 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 0.8889 times | Fri 29 May 2026 | 117.00 (-6.62%) | 135.00 | 115.00 - 135.00 | 2.0618 times | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.7217 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 0.9382 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.2664 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.6742 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 124.8 and 134.45
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 126.55 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.20 (1.25%) | 125.05 | 120.40 - 130.05 | 0.1258 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.1804 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.3 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.954 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1237 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1774 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4024 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0468 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4124 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.277 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0514 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 84.6 and 134.6
| Yearly Target 1 | 69.73 |
| Yearly Target 2 | 99.47 |
| Yearly Target 3 | 119.73333333333 |
| Yearly Target 4 | 149.47 |
| Yearly Target 5 | 169.73 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.20 (-0.23%) | 132.30 | 90.00 - 140.00 | 0.3896 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1141 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5025 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5007 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1155 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.68 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1797 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4863 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0317 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 124.97 |
| 20 day DMA | 123.89 |
| 35 day DMA | 123.05 |
| 50 day DMA | 121.42 |
| 100 day DMA | 115.82 |
| 150 day DMA | 119.96 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 125.35 | 125.92 |
| 12 day EMA | 125.27 | 124.56 | 124.62 |
| 20 day EMA | 124.17 | 123.64 | 123.58 |
| 35 day EMA | 122.59 | 122.2 | 122.08 |
| 50 day EMA | 121.2 | 120.87 | 120.73 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 125.81 | 126.35 |
| 12 day SMA | 124.97 | 123.95 | 123.45 |
| 20 day SMA | 123.89 | 123.35 | 123.22 |
| 35 day SMA | 123.05 | 122.89 | 122.83 |
| 50 day SMA | 121.42 | 121.09 | 120.82 |
| 100 day SMA | 115.82 | 115.78 | 115.74 |
| 150 day SMA | 119.96 | 119.93 | 119.94 |
| 200 day SMA | 123.09 | 123.14 | 123.21 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 32.38
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 16.65
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
