RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 108.4 and 125.05
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 104.89 |
| Intraday Target 3 | 111.89666666667 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 128.55 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.54 (6.98%) | 105.50 | 102.25 - 118.90 | 0.7786 times | Wed 01 April 2026 | 107.07 (7.72%) | 103.00 | 103.00 - 116.80 | 1.4328 times | Mon 30 March 2026 | 99.40 (0.3%) | 98.60 | 97.50 - 101.00 | 0.1713 times | Fri 27 March 2026 | 99.10 (-7.04%) | 106.65 | 97.45 - 106.65 | 0.9193 times | Wed 25 March 2026 | 106.60 (-0.23%) | 107.95 | 104.75 - 108.00 | 4.6544 times | Tue 24 March 2026 | 106.85 (3.14%) | 106.95 | 101.50 - 107.00 | 0.5217 times | Mon 23 March 2026 | 103.60 (-3.99%) | 111.95 | 102.95 - 112.00 | 0.5242 times | Fri 20 March 2026 | 107.90 (0.19%) | 111.00 | 104.25 - 111.00 | 0.4102 times | Thu 19 March 2026 | 107.70 (-0.69%) | 107.30 | 106.00 - 109.85 | 0.4571 times | Wed 18 March 2026 | 108.45 (2.07%) | 105.25 | 104.05 - 110.70 | 0.1304 times | Tue 17 March 2026 | 106.25 (1.92%) | 101.65 | 101.65 - 107.00 | 0.1844 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 106.02 and 127.42
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 110.31333333333 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 131.71 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.605 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.6809 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3496 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.1671 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.2219 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.5606 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.7065 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.3467 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.0622 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.2994 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.3037 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 108.4 and 125.05
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 111.89666666667 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.54 (15.23%) | 103.00 | 102.25 - 118.90 | 0.1446 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1491 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.204 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4114 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0704 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4442 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.3058 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0751 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8527 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3426 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.8194 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 77.27 and 127.27
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 89.69 |
| Yearly Target 3 | 114.84666666667 |
| Yearly Target 4 | 139.69 |
| Yearly Target 5 | 164.85 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.54 (-11.55%) | 132.30 | 90.00 - 140.00 | 0.1812 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.141 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.563 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5612 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1425 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6965 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1841 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.498 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0324 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rishi Laser 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 105.98 |
| 20 day DMA | 104.01 |
| 35 day DMA | 107.43 |
| 50 day DMA | 112.14 |
| 100 day DMA | 120.72 |
| 150 day DMA | 125.65 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 103.94 | 102.38 |
| 12 day EMA | 105.92 | 104.35 | 103.85 |
| 20 day EMA | 106.15 | 105.27 | 105.08 |
| 35 day EMA | 109.17 | 108.85 | 108.95 |
| 50 day EMA | 112.58 | 112.5 | 112.72 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 103.8 | 103.11 |
| 12 day SMA | 105.98 | 104.96 | 104.56 |
| 20 day SMA | 104.01 | 103.33 | 103.43 |
| 35 day SMA | 107.43 | 107.86 | 108.49 |
| 50 day SMA | 112.14 | 112.28 | 112.65 |
| 100 day SMA | 120.72 | 120.88 | 121.11 |
| 150 day SMA | 125.65 | 125.81 | 126.02 |
| 200 day SMA | 130.08 | 130.28 | 130.42 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 14.76
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 12.48
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


