Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 141.4 and 145.2
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 140.53 |
| Intraday Target 3 | 142.26666666667 |
| Intraday Target 4 | 144.33 |
| Intraday Target 5 | 146.07 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.60 (0.71%) | 142.55 | 140.20 - 144.00 | 1.4704 times | Wed 09 September 2026 | 141.60 (6.79%) | 133.00 | 129.85 - 143.50 | 5.35 times | Tue 08 September 2026 | 132.60 (3.51%) | 126.30 | 124.00 - 133.95 | 1.244 times | Mon 07 September 2026 | 128.10 (-3.21%) | 131.70 | 126.00 - 131.70 | 0.0768 times | Fri 04 September 2026 | 132.35 (1.11%) | 130.05 | 128.00 - 133.80 | 0.2863 times | Thu 03 September 2026 | 130.90 (-1.39%) | 132.70 | 130.00 - 135.00 | 0.2528 times | Wed 02 September 2026 | 132.75 (0.57%) | 131.95 | 130.00 - 133.40 | 0.2199 times | Tue 01 September 2026 | 132.00 (-0.08%) | 132.00 | 130.00 - 132.00 | 0.0844 times | Mon 31 August 2026 | 132.10 (1.07%) | 130.70 | 130.00 - 133.50 | 0.2416 times | Fri 28 August 2026 | 130.70 (-2.17%) | 130.35 | 127.10 - 133.00 | 0.7738 times | Thu 27 August 2026 | 133.60 (1.71%) | 133.20 | 130.00 - 133.90 | 0.1825 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 133.3 and 153.3
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.60 (7.74%) | 131.70 | 124.00 - 144.00 | 2.613 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.3482 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.924 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 1.2596 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 2.1091 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.8827 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.545 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.5219 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.3476 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.4487 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.7993 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 133.3 and 153.3
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.60 (7.95%) | 132.00 | 124.00 - 144.00 | 0.6905 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.2577 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.5694 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.2294 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.3539 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9936 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1703 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.2262 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.419 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0902 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4709 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 116.3 and 170.3
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 107.07 |
| Yearly Target 3 | 125.53333333333 |
| Yearly Target 4 | 161.07 |
| Yearly Target 5 | 179.53 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.60 (10.12%) | 132.30 | 90.00 - 144.00 | 0.5238 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.0967 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4634 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4617 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.0982 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6694 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1769 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4787 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0312 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.18
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 133.39 |
| 20 day DMA | 130.14 |
| 35 day DMA | 127.78 |
| 50 day DMA | 127.65 |
| 100 day DMA | 123.97 |
| 150 day DMA | 119.67 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.33 | 134.7 | 131.25 |
| 12 day EMA | 133.79 | 132.19 | 130.48 |
| 20 day EMA | 131.72 | 130.57 | 129.41 |
| 35 day EMA | 129.87 | 129.12 | 128.39 |
| 50 day EMA | 128.36 | 127.78 | 127.22 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 133.11 | 131.34 |
| 12 day SMA | 133.39 | 132.65 | 131.31 |
| 20 day SMA | 130.14 | 128.96 | 128.08 |
| 35 day SMA | 127.78 | 127.22 | 126.72 |
| 50 day SMA | 127.65 | 127.35 | 127.03 |
| 100 day SMA | 123.97 | 123.67 | 123.43 |
| 150 day SMA | 119.67 | 119.53 | 119.41 |
| 200 day SMA | 121.85 | 121.76 | 121.68 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 35.74
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 18.38
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
