ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 117.65 and 124.2

Intraday Target 1116.33
Intraday Target 2118.97
Intraday Target 3122.88333333333
Intraday Target 4125.52
Intraday Target 5129.43

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Mon 19 January 2026 121.60 (-3.18%) 126.80 120.25 - 126.80 0.1721 times
Fri 16 January 2026 125.60 (0.6%) 120.00 118.30 - 127.95 1.0896 times
Wed 14 January 2026 124.85 (-2.35%) 127.85 122.60 - 128.40 1.7805 times
Tue 13 January 2026 127.85 (0.83%) 126.80 121.45 - 128.95 0.4764 times
Mon 12 January 2026 126.80 (-0.43%) 128.00 122.40 - 128.00 0.2857 times
Fri 09 January 2026 127.35 (-0.86%) 128.90 124.55 - 128.90 0.1675 times
Thu 08 January 2026 128.45 (1.54%) 130.00 126.80 - 130.00 1.1638 times
Wed 07 January 2026 126.50 (-1.94%) 130.95 124.10 - 131.00 1.5857 times
Tue 06 January 2026 129.00 (-2.42%) 132.00 129.00 - 132.50 0.812 times
Mon 05 January 2026 132.20 (-2.72%) 138.25 131.40 - 140.00 2.4667 times
Fri 02 January 2026 135.90 (3.74%) 128.50 128.50 - 136.25 8.6589 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 117.65 and 124.2

Weekly Target 1116.33
Weekly Target 2118.97
Weekly Target 3122.88333333333
Weekly Target 4125.52
Weekly Target 5129.43

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Mon 19 January 2026 121.60 (-3.18%) 126.80 120.25 - 126.80 0.0104 times
Fri 16 January 2026 125.60 (-1.37%) 128.00 118.30 - 128.95 0.2193 times
Fri 09 January 2026 127.35 (-6.29%) 138.25 124.10 - 140.00 0.3741 times
Fri 02 January 2026 135.90 (8.89%) 123.55 116.00 - 136.25 1.2974 times
Fri 26 December 2025 124.80 (-2.84%) 128.45 123.45 - 130.00 0.4605 times
Fri 19 December 2025 128.45 (-4.57%) 130.60 126.85 - 134.00 0.4576 times
Fri 12 December 2025 134.60 (-0.11%) 134.80 129.65 - 145.85 0.7067 times
Fri 05 December 2025 134.75 (-2.71%) 148.40 132.50 - 148.40 2.3859 times
Fri 28 November 2025 138.50 (10.8%) 125.00 122.05 - 148.40 2.8198 times
Fri 21 November 2025 125.00 (-0.6%) 127.50 121.30 - 128.75 1.2684 times
Fri 14 November 2025 125.75 (-3.23%) 128.00 123.15 - 130.45 1.5132 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 109.1 and 130.8

Monthly Target 1104.93
Monthly Target 2113.27
Monthly Target 3126.63333333333
Monthly Target 4134.97
Monthly Target 5148.33

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Mon 19 January 2026 121.60 (-6.1%) 132.30 118.30 - 140.00 0.1917 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 0.7936 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.0708 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 0.9681 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 0.7971 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.6322 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 0.9954 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.3489 times
Fri 30 May 2025 141.75 (0.85%) 144.95 135.00 - 155.00 1.9716 times
Wed 30 April 2025 140.55 (-5.39%) 144.75 134.05 - 156.00 1.2305 times
Fri 28 March 2025 148.55 (43.18%) 107.95 88.00 - 152.00 1.6952 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 109.1 and 130.8

Yearly Target 1104.93
Yearly Target 2113.27
Yearly Target 3126.63333333333
Yearly Target 4134.97
Yearly Target 5148.33

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Mon 19 January 2026 121.60 (-6.1%) 132.30 118.30 - 140.00 0.0164 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.1623 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.6109 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.6091 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1639 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.7095 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1875 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.5073 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.033 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.

RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 125.34
12 day DMA 128.09
20 day DMA 127.09
35 day DMA 129.96
50 day DMA 129.31
100 day DMA 132.4
150 day DMA 136.07
200 day DMA 137.75

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA124.81126.42126.83
12 day EMA126.5127.39127.72
20 day EMA127.41128.02128.27
35 day EMA128.09128.47128.64
50 day EMA128.91129.21129.36

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA125.34126.49127.06
12 day SMA128.09128.75128.47
20 day SMA127.09127.37127.61
35 day SMA129.96130.46130.73
50 day SMA129.31129.48129.57
100 day SMA132.4132.58132.7
150 day SMA136.07136.28136.34
200 day SMA137.75137.76137.74

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 9.18 and PE is: 13.25

Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)

Debt: 24.54 in crores

Market capitalization: 124.99

EPS is 9.14 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)

Debt: 19.28 in crores

Market capitalization: 126.46

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top