Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 112.78 and 115.85
| Intraday Target 1 | 110.41 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 113.48333333333 |
| Intraday Target 4 | 115.14 |
| Intraday Target 5 | 116.55 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.72 (2.29%) | 111.83 | 111.83 - 114.90 | 2.3702 times | Tue 28 April 2026 | 111.17 (-0.41%) | 112.06 | 111.00 - 114.04 | 2.2997 times | Mon 27 April 2026 | 111.63 (-0.45%) | 113.89 | 110.00 - 115.95 | 1.3978 times | Fri 24 April 2026 | 112.14 (1.26%) | 113.95 | 106.16 - 117.25 | 0.587 times | Thu 23 April 2026 | 110.74 (-1.55%) | 112.00 | 110.00 - 113.90 | 0.4896 times | Wed 22 April 2026 | 112.48 (1.33%) | 112.05 | 110.00 - 113.00 | 0.2235 times | Tue 21 April 2026 | 111.00 (-2.31%) | 115.69 | 111.00 - 115.70 | 0.1852 times | Mon 20 April 2026 | 113.63 (2.02%) | 114.89 | 109.01 - 116.35 | 1.52 times | Fri 17 April 2026 | 111.38 (-1.57%) | 116.50 | 110.00 - 116.50 | 0.7951 times | Thu 16 April 2026 | 113.16 (-2.99%) | 118.25 | 112.00 - 118.25 | 0.1319 times | Wed 15 April 2026 | 116.65 (-1.14%) | 120.50 | 103.01 - 120.50 | 0.2741 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 108.89 and 114.84
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 113.22333333333 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.72 (1.41%) | 113.89 | 110.00 - 115.95 | 1.9086 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.9453 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4794 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2834 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6915 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.9211 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3996 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.3339 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.3965 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.6407 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.9504 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.99 and 126.24
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 112.15666666667 |
| Monthly Target 4 | 122.06 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.72 (14.41%) | 103.00 | 102.25 - 120.50 | 0.8871 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.0625 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1133 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3804 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.9898 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.3354 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2075 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.9941 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.7885 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.2415 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.6823 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 76.86 and 126.86
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 89.15 |
| Yearly Target 3 | 114.57333333333 |
| Yearly Target 4 | 139.15 |
| Yearly Target 5 | 164.57 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.72 (-12.19%) | 132.30 | 90.00 - 140.00 | 0.2307 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1346 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5486 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.5469 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1361 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6925 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.183 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4952 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0323 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rishi Laser 526861 looks bullish. It has broken an important Moving average of 111.63 with high volumes
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 112.98 |
| 20 day DMA | 112.36 |
| 35 day DMA | 108.68 |
| 50 day DMA | 108.47 |
| 100 day DMA | 118.07 |
| 150 day DMA | 122.64 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 111.67 | 111.92 |
| 12 day EMA | 112.2 | 111.92 | 112.06 |
| 20 day EMA | 111.71 | 111.5 | 111.53 |
| 35 day EMA | 111.48 | 111.35 | 111.36 |
| 50 day EMA | 110.51 | 110.38 | 110.35 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 111.63 | 111.6 |
| 12 day SMA | 112.98 | 113.07 | 113.38 |
| 20 day SMA | 112.36 | 111.63 | 111.4 |
| 35 day SMA | 108.68 | 108.26 | 108.04 |
| 50 day SMA | 108.47 | 108.83 | 109.22 |
| 100 day SMA | 118.07 | 118.29 | 118.57 |
| 150 day SMA | 122.64 | 122.83 | 123.04 |
| 200 day SMA | 127.24 | 127.39 | 127.55 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
