Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 129.25 and 137.3
| Intraday Target 1 | 127.47 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 135.51666666667 |
| Intraday Target 4 | 139.08 |
| Intraday Target 5 | 143.57 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.60 (-4.51%) | 140.00 | 131.95 - 140.00 | 3.1546 times | Thu 22 October 2026 | 140.95 (-2.83%) | 140.00 | 138.05 - 144.50 | 0.0757 times | Wed 21 October 2026 | 145.05 (3.61%) | 146.95 | 139.90 - 146.95 | 1.6434 times | Mon 19 October 2026 | 140.00 (1.67%) | 140.00 | 134.55 - 143.00 | 0.8348 times | Fri 16 October 2026 | 137.70 (-5.03%) | 148.95 | 128.70 - 148.95 | 2.6367 times | Thu 15 October 2026 | 145.00 (-0.58%) | 148.90 | 140.50 - 148.95 | 0.3895 times | Wed 14 October 2026 | 145.85 (-0.34%) | 147.85 | 144.00 - 150.00 | 0.5509 times | Tue 13 October 2026 | 146.35 (2.38%) | 143.00 | 140.00 - 148.00 | 0.3243 times | Mon 12 October 2026 | 142.95 (-1.82%) | 144.90 | 140.20 - 146.00 | 0.1521 times | Tue 06 October 2026 | 145.60 (1.36%) | 143.65 | 140.20 - 148.00 | 0.2381 times | Mon 05 October 2026 | 143.65 (-1.17%) | 141.60 | 141.60 - 147.20 | 0.7265 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 125.78 and 140.78
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 137.83333333333 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.60 (-2.25%) | 140.00 | 131.95 - 146.95 | 0.7534 times | Fri 16 October 2026 | 137.70 (-5.43%) | 144.90 | 128.70 - 150.00 | 0.535 times | Tue 06 October 2026 | 145.60 (0.17%) | 141.60 | 140.20 - 148.00 | 0.1273 times | Thu 01 October 2026 | 145.35 (-4.28%) | 152.00 | 143.30 - 157.40 | 1.5229 times | Fri 25 September 2026 | 151.85 (5.86%) | 144.00 | 126.60 - 155.00 | 3.0732 times | Fri 18 September 2026 | 143.45 (1.34%) | 135.00 | 133.10 - 149.95 | 1.1392 times | Fri 11 September 2026 | 141.55 (6.95%) | 131.70 | 124.00 - 147.00 | 1.5131 times | Fri 04 September 2026 | 132.35 (1.26%) | 130.70 | 128.00 - 135.00 | 0.1837 times | Fri 28 August 2026 | 130.70 (2.55%) | 127.45 | 118.25 - 135.00 | 0.4875 times | Fri 21 August 2026 | 127.45 (5.5%) | 124.50 | 119.20 - 129.60 | 0.6646 times | Fri 14 August 2026 | 120.80 (-6.68%) | 129.45 | 115.00 - 133.65 | 1.1127 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 117.3 and 146
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.60 (-13.25%) | 157.40 | 128.70 - 157.40 | 0.5951 times | Tue 29 September 2026 | 155.15 (17.45%) | 132.00 | 124.00 - 157.00 | 2.6767 times | Mon 31 August 2026 | 132.10 (6.7%) | 125.00 | 115.00 - 135.00 | 1.0296 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.4661 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.0063 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.1083 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.8133 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 0.958 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.0037 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.343 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.8924 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 112.3 and 179.7
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 164.67 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.60 (3.94%) | 132.30 | 90.00 - 157.40 | 0.703 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.0735 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.4114 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.4097 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.0749 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6552 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1732 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4686 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0305 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RishiLaser in short term but the sell signal is initial and weak.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 142.75 |
| 20 day DMA | 143.09 |
| 35 day DMA | 140.17 |
| 50 day DMA | 135.87 |
| 100 day DMA | 130.03 |
| 150 day DMA | 124.2 |
| 200 day DMA | 123.22 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 142.29 | 142.96 |
| 12 day EMA | 141.77 | 143.07 | 143.45 |
| 20 day EMA | 141.61 | 142.35 | 142.5 |
| 35 day EMA | 138.92 | 139.17 | 139.06 |
| 50 day EMA | 135.47 | 135.51 | 135.29 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 141.74 | 142.72 |
| 12 day SMA | 142.75 | 144.47 | 145.64 |
| 20 day SMA | 143.09 | 143.57 | 143.77 |
| 35 day SMA | 140.17 | 140.07 | 139.87 |
| 50 day SMA | 135.87 | 135.81 | 135.54 |
| 100 day SMA | 130.03 | 129.93 | 129.75 |
| 150 day SMA | 124.2 | 123.96 | 123.71 |
| 200 day SMA | 123.22 | 123.19 | 123.12 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 3.99 and PE is: 33.73
Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)
Debt: 35.59 in crores
Market capitalization: 126.77
EPS is 7.76 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
