RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 142.2 and 152.5
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 150.23333333333 |
| Intraday Target 4 | 154.77 |
| Intraday Target 5 | 160.53 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 149.00 (-0.67%) | 155.00 | 145.70 - 156.00 | 1.6016 times |
| Tue 15 April 2025 | 150.00 (4.93%) | 144.05 | 144.05 - 154.00 | 1.1359 times |
| Fri 11 April 2025 | 142.95 (2.62%) | 139.00 | 139.00 - 149.90 | 0.7276 times |
| Wed 09 April 2025 | 139.30 (-3.4%) | 146.85 | 135.10 - 146.85 | 0.3921 times |
| Tue 08 April 2025 | 144.20 (-1.03%) | 138.95 | 138.95 - 145.00 | 0.2879 times |
| Fri 04 April 2025 | 145.70 (-2.57%) | 149.80 | 139.95 - 149.80 | 0.3924 times |
| Wed 02 April 2025 | 149.55 (10.04%) | 141.00 | 137.00 - 153.00 | 1.9004 times |
| Tue 01 April 2025 | 135.90 (-8.52%) | 144.75 | 134.05 - 144.75 | 0.6758 times |
| Fri 28 March 2025 | 148.55 (5.02%) | 145.85 | 141.60 - 150.00 | 0.5245 times |
| Wed 26 March 2025 | 141.45 (-1.26%) | 143.90 | 140.00 - 152.00 | 2.3619 times |
| Tue 25 March 2025 | 143.25 (-2.02%) | 152.00 | 140.00 - 152.00 | 0.4469 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 146.53 and 158.48
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 149.68333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 149.00 (4.23%) | 144.05 | 144.05 - 156.00 | 0.9595 times |
| Fri 11 April 2025 | 142.95 (-1.89%) | 138.95 | 135.10 - 149.90 | 0.4934 times |
| Fri 04 April 2025 | 145.70 (-1.92%) | 144.75 | 134.05 - 153.00 | 1.0405 times |
| Fri 28 March 2025 | 148.55 (9.31%) | 142.60 | 137.00 - 152.00 | 1.728 times |
| Fri 21 March 2025 | 135.90 (15.51%) | 119.95 | 118.00 - 138.70 | 1.9806 times |
| Thu 13 March 2025 | 117.65 (-5.8%) | 128.95 | 114.15 - 128.95 | 0.534 times |
| Fri 07 March 2025 | 124.90 (20.39%) | 107.95 | 88.00 - 126.40 | 1.7124 times |
| Fri 28 February 2025 | 103.75 (-6.41%) | 112.95 | 98.10 - 115.65 | 0.2904 times |
| Fri 21 February 2025 | 110.85 (-12.34%) | 129.50 | 107.95 - 129.50 | 0.5986 times |
| Fri 14 February 2025 | 126.45 (-4.82%) | 130.15 | 110.45 - 133.90 | 0.6626 times |
| Fri 07 February 2025 | 132.85 (-1.37%) | 146.25 | 132.00 - 146.35 | 0.656 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 141.53 and 163.48
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 149.00 (0.3%) | 144.75 | 134.05 - 156.00 | 0.4549 times |
| Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.0864 times |
| Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.4028 times |
| Fri 31 January 2025 | 134.70 (-8.27%) | 150.95 | 120.95 - 159.00 | 0.9276 times |
| Tue 31 December 2024 | 146.85 (-2.39%) | 150.45 | 140.00 - 163.00 | 0.7981 times |
| Fri 29 November 2024 | 150.45 (1.9%) | 155.00 | 138.00 - 157.50 | 0.6231 times |
| Thu 31 October 2024 | 147.65 (-9.17%) | 159.30 | 139.25 - 166.50 | 0.4167 times |
| Mon 30 September 2024 | 162.55 (3.5%) | 163.85 | 131.50 - 172.65 | 1.138 times |
| Fri 30 August 2024 | 157.05 (-8.08%) | 174.50 | 140.00 - 174.50 | 1.3899 times |
| Wed 31 July 2024 | 170.85 (29.33%) | 132.20 | 131.00 - 177.70 | 2.7625 times |
| Fri 28 June 2024 | 132.10 (29.41%) | 105.40 | 89.45 - 153.65 | 3.1109 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 83 and 154
| Yearly Target 1 | 61 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 132 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 203 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 149.00 (1.46%) | 150.95 | 88.00 - 159.00 | 0.374 times |
| Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5457 times |
| Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.544 times |
| Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1348 times |
| Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6918 times |
| Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1828 times |
| Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4947 times |
| Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0322 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 159 and lower is at 114, while middle bands are at 126 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 144.67 |
| 20 day DMA | 136.28 |
| 35 day DMA | 125.84 |
| 50 day DMA | 127.19 |
| 100 day DMA | 135.96 |
| 150 day DMA | 141.08 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 145.07 | 142.61 |
| 12 day EMA | 142.27 | 141.05 | 139.42 |
| 20 day EMA | 137.91 | 136.74 | 135.34 |
| 35 day EMA | 134.45 | 133.59 | 132.62 |
| 50 day EMA | 130.24 | 129.47 | 128.63 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 144.43 | 144.34 |
| 12 day SMA | 144.67 | 143.58 | 141.41 |
| 20 day SMA | 136.28 | 134.95 | 133.69 |
| 35 day SMA | 125.84 | 125.19 | 124.53 |
| 50 day SMA | 127.19 | 127.05 | 126.94 |
| 100 day SMA | 135.96 | 135.92 | 135.89 |
| 150 day SMA | 141.08 | 141.14 | 141.17 |
| 200 day SMA | 144.61 | 144.6 | 144.56 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.31 and PE is: 16
Last quarter profit: (December 2024 quarter) 1.36 crores (18.26%)
Debt: 14.03 in crores
Market capitalization: 113.91
EPS is 9.08 and PE is: 16.41
Last quarter profit: (September 2024 quarter) 2.07 crores (6.70%)
Debt: 14.03 in crores
Market capitalization: 136.29
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance