Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 123.95 and 131.35
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 125.96666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 133.37 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.30 (1.01%) | 122.60 | 122.60 - 130.00 | 0.3921 times | Thu 21 May 2026 | 124.05 (0.45%) | 123.10 | 120.00 - 127.50 | 2.0112 times | Wed 20 May 2026 | 123.50 (0.65%) | 120.20 | 120.20 - 123.60 | 0.4348 times | Tue 19 May 2026 | 122.70 (0%) | 120.25 | 117.15 - 124.00 | 0.7685 times | Mon 18 May 2026 | 122.70 (-1.21%) | 124.15 | 119.00 - 124.20 | 0.7413 times | Fri 15 May 2026 | 124.20 (0.53%) | 126.00 | 122.00 - 129.90 | 0.9156 times | Thu 14 May 2026 | 123.55 (1.06%) | 124.45 | 118.00 - 127.00 | 1.6753 times | Wed 13 May 2026 | 122.25 (-1.45%) | 123.95 | 122.00 - 127.00 | 0.8777 times | Tue 12 May 2026 | 124.05 (-2.63%) | 131.80 | 123.00 - 131.80 | 0.6744 times | Mon 11 May 2026 | 127.40 (-0.04%) | 125.15 | 125.00 - 130.00 | 1.5091 times | Fri 08 May 2026 | 127.45 (2.41%) | 125.05 | 122.00 - 132.00 | 2.6878 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 121.23 and 134.08
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 124.15 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.30 (0.89%) | 124.15 | 117.15 - 130.00 | 0.8401 times | Fri 15 May 2026 | 124.20 (-2.55%) | 125.15 | 118.00 - 131.80 | 1.0921 times | Fri 08 May 2026 | 127.45 (12.78%) | 113.10 | 110.45 - 132.00 | 1.4741 times | Thu 30 April 2026 | 113.01 (0.78%) | 113.89 | 110.00 - 116.00 | 1.9489 times | Fri 24 April 2026 | 112.14 (0.68%) | 114.89 | 106.16 - 117.25 | 0.9302 times | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4717 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2789 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6804 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.8903 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3932 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.3125 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 117.88 and 139.43
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.30 (10.88%) | 113.10 | 110.45 - 132.00 | 0.7595 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9501 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.119 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1725 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4007 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0425 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4065 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2717 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.0471 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8305 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3075 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 82.65 and 132.65
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 96.87 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 146.87 |
| Yearly Target 5 | 168.43 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.30 (-3.24%) | 132.30 | 90.00 - 140.00 | 0.2785 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1284 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.5347 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.533 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.1299 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.6888 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.182 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.4925 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0321 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RishiLaser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.15 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 124.3 |
| 20 day DMA | 119.8 |
| 35 day DMA | 117 |
| 50 day DMA | 113.04 |
| 100 day DMA | 116.38 |
| 150 day DMA | 121.06 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.49 | 123.21 |
| 12 day EMA | 122.6 | 122.11 | 121.76 |
| 20 day EMA | 120.56 | 120.06 | 119.64 |
| 35 day EMA | 116.89 | 116.4 | 115.95 |
| 50 day EMA | 113.22 | 112.73 | 112.27 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 123.43 | 123.33 |
| 12 day SMA | 124.3 | 123.55 | 122.73 |
| 20 day SMA | 119.8 | 119.08 | 118.5 |
| 35 day SMA | 117 | 116.26 | 115.55 |
| 50 day SMA | 113.04 | 112.52 | 112.02 |
| 100 day SMA | 116.38 | 116.41 | 116.44 |
| 150 day SMA | 121.06 | 121.12 | 121.19 |
| 200 day SMA | 125.54 | 125.62 | 125.71 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 7.76 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)
Debt: 24.54 in crores
Market capitalization: 91.07
EPS is 9.18 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
