Munafa Stock Market Course + Intraday & FNO calls 
RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526861
- 526861 Experts view
- Tomorrow's Movement 526861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RishiLaser
Strong intraday Stock price targets for RishiLaser are 129.68 and 132.43
| Intraday Target 1 | 128.95 |
| Intraday Target 2 | 130.4 |
| Intraday Target 3 | 131.7 |
| Intraday Target 4 | 133.15 |
| Intraday Target 5 | 134.45 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.85 (0.65%) | 132.95 | 130.25 - 133.00 | 0.3346 times | Tue 10 February 2026 | 131.00 (1.16%) | 131.45 | 128.00 - 131.45 | 0.465 times | Mon 09 February 2026 | 129.50 (0.27%) | 129.35 | 128.50 - 135.25 | 0.7616 times | Fri 06 February 2026 | 129.15 (3.11%) | 130.00 | 126.50 - 130.00 | 0.4582 times | Thu 05 February 2026 | 125.25 (-0.04%) | 126.30 | 125.00 - 130.00 | 0.9766 times | Wed 04 February 2026 | 125.30 (4.11%) | 124.95 | 123.70 - 127.50 | 1.4754 times | Tue 03 February 2026 | 120.35 (-2.43%) | 124.90 | 118.50 - 126.00 | 2.7036 times | Mon 02 February 2026 | 123.35 (1.11%) | 122.95 | 120.00 - 124.75 | 0.1234 times | Sun 01 February 2026 | 122.00 (-0.29%) | 124.85 | 113.20 - 125.15 | 2.326 times | Fri 30 January 2026 | 122.35 (-0.2%) | 121.35 | 119.80 - 123.00 | 0.3757 times | Thu 29 January 2026 | 122.60 (-0.24%) | 125.00 | 114.30 - 125.00 | 1.2085 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 129.93 and 137.18
| Weekly Target 1 | 124.45 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.85 (2.09%) | 129.35 | 128.00 - 135.25 | 0.4163 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 2.1501 times | Fri 30 January 2026 | 122.35 (1.96%) | 121.00 | 114.30 - 125.00 | 0.606 times | Fri 23 January 2026 | 120.00 (-4.46%) | 126.80 | 117.20 - 126.80 | 0.6148 times | Fri 16 January 2026 | 125.60 (-1.37%) | 128.00 | 118.30 - 128.95 | 0.3876 times | Fri 09 January 2026 | 127.35 (-6.29%) | 138.25 | 124.10 - 140.00 | 0.6611 times | Fri 02 January 2026 | 135.90 (8.89%) | 123.55 | 116.00 - 136.25 | 2.2929 times | Fri 26 December 2025 | 124.80 (-2.84%) | 128.45 | 123.45 - 130.00 | 0.8138 times | Fri 19 December 2025 | 128.45 (-4.57%) | 130.60 | 126.85 - 134.00 | 0.8086 times | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 1.2489 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 4.2164 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 122.53 and 144.58
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.85 (7.76%) | 124.85 | 113.20 - 135.25 | 0.2652 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.3343 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 0.8697 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.1735 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.061 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.8736 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.6928 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.0909 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.4783 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 2.1607 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.3485 times |
Yearly price and charts RishiLaser
Strong yearly Stock price targets for RishiLaser 526861 are 109.13 and 135.93
| Yearly Target 1 | 101.55 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 128.35 |
| Yearly Target 4 | 143.5 |
| Yearly Target 5 | 155.15 |
Yearly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.85 (1.81%) | 132.30 | 113.20 - 140.00 | 0.0467 times | Wed 31 December 2025 | 129.50 (-11.81%) | 150.95 | 88.00 - 159.00 | 1.1584 times | Tue 31 December 2024 | 146.85 (65.13%) | 90.00 | 68.77 - 177.70 | 2.6021 times | Fri 29 December 2023 | 88.93 (265.97%) | 24.65 | 21.12 - 95.00 | 2.6003 times | Fri 30 December 2022 | 24.30 (69.34%) | 15.75 | 12.54 - 31.10 | 1.16 times | Fri 31 December 2021 | 14.35 (68.82%) | 8.91 | 8.10 - 19.80 | 0.7071 times | Thu 31 December 2020 | 8.50 (-29.58%) | 11.65 | 4.60 - 14.90 | 0.1869 times | Tue 31 December 2019 | 12.07 (-52.94%) | 26.00 | 8.66 - 27.00 | 0.5056 times | Mon 31 December 2018 | 25.65 (0%) | 19.50 | 18.15 - 27.70 | 0.0329 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RishiLaser
Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RishiLaser (526861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RishiLaser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishiLaser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RishiLaser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.
RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 125.47 |
| 20 day DMA | 124.08 |
| 35 day DMA | 125.6 |
| 50 day DMA | 127.67 |
| 100 day DMA | 129.72 |
| 150 day DMA | 133.5 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 128.24 | 126.86 |
| 12 day EMA | 126.85 | 125.94 | 125.02 |
| 20 day EMA | 126.14 | 125.54 | 124.97 |
| 35 day EMA | 126.81 | 126.51 | 126.25 |
| 50 day EMA | 128.48 | 128.34 | 128.23 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 128.04 | 125.91 |
| 12 day SMA | 125.47 | 124.5 | 123.59 |
| 20 day SMA | 124.08 | 123.88 | 123.67 |
| 35 day SMA | 125.6 | 125.46 | 125.39 |
| 50 day SMA | 127.67 | 127.76 | 127.91 |
| 100 day SMA | 129.72 | 129.83 | 129.94 |
| 150 day SMA | 133.5 | 133.58 | 133.66 |
| 200 day SMA | 136.12 | 136.19 | 136.27 |
Fundamentals, profit and EPS of Rishi Laser 526861
EPS is 9.18 and PE is: 14.36
Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)
Debt: 24.54 in crores
Market capitalization: 124.99
EPS is 9.14 and PE is: 14.43
Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)
Debt: 19.28 in crores
Market capitalization: 126.46
Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
