ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 108.4 and 125.05

Intraday Target 195.25
Intraday Target 2104.89
Intraday Target 3111.89666666667
Intraday Target 4121.54
Intraday Target 5128.55

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (6.98%) 105.50 102.25 - 118.90 0.7786 times
Wed 01 April 2026 107.07 (7.72%) 103.00 103.00 - 116.80 1.4328 times
Mon 30 March 2026 99.40 (0.3%) 98.60 97.50 - 101.00 0.1713 times
Fri 27 March 2026 99.10 (-7.04%) 106.65 97.45 - 106.65 0.9193 times
Wed 25 March 2026 106.60 (-0.23%) 107.95 104.75 - 108.00 4.6544 times
Tue 24 March 2026 106.85 (3.14%) 106.95 101.50 - 107.00 0.5217 times
Mon 23 March 2026 103.60 (-3.99%) 111.95 102.95 - 112.00 0.5242 times
Fri 20 March 2026 107.90 (0.19%) 111.00 104.25 - 111.00 0.4102 times
Thu 19 March 2026 107.70 (-0.69%) 107.30 106.00 - 109.85 0.4571 times
Wed 18 March 2026 108.45 (2.07%) 105.25 104.05 - 110.70 0.1304 times
Tue 17 March 2026 106.25 (1.92%) 101.65 101.65 - 107.00 0.1844 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 106.02 and 127.42

Weekly Target 188.91
Weekly Target 2101.73
Weekly Target 3110.31333333333
Weekly Target 4123.13
Weekly Target 5131.71

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (15.58%) 98.60 97.50 - 118.90 0.605 times
Fri 27 March 2026 99.10 (-8.16%) 111.95 97.45 - 112.00 1.6809 times
Fri 20 March 2026 107.90 (5.47%) 105.00 101.65 - 111.00 0.3496 times
Fri 13 March 2026 102.30 (3.39%) 100.00 95.00 - 114.00 1.1671 times
Fri 06 March 2026 98.95 (-9.22%) 105.00 90.00 - 107.00 1.2219 times
Fri 27 February 2026 109.00 (3.66%) 105.15 102.40 - 110.00 0.5606 times
Fri 20 February 2026 105.15 (-10.13%) 115.00 100.10 - 117.00 1.7065 times
Fri 13 February 2026 117.00 (-9.41%) 129.35 112.00 - 138.00 1.3467 times
Fri 06 February 2026 129.15 (5.56%) 124.85 113.20 - 130.00 1.0622 times
Fri 30 January 2026 122.35 (1.96%) 121.00 114.30 - 125.00 0.2994 times
Fri 23 January 2026 120.00 (-4.46%) 126.80 117.20 - 126.80 0.3037 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 108.4 and 125.05

Monthly Target 195.25
Monthly Target 2104.89
Monthly Target 3111.89666666667
Monthly Target 4121.54
Monthly Target 5128.55

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (15.23%) 103.00 102.25 - 118.90 0.1446 times
Mon 30 March 2026 99.40 (-8.81%) 105.00 90.00 - 114.00 1.1491 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.204 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.4114 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 1.0704 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.4442 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 1.3058 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 1.0751 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.8527 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 1.3426 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.8194 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 77.27 and 127.27

Yearly Target 164.85
Yearly Target 289.69
Yearly Target 3114.84666666667
Yearly Target 4139.69
Yearly Target 5164.85

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Thu 02 April 2026 114.54 (-11.55%) 132.30 90.00 - 140.00 0.1812 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.141 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.563 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.5612 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1425 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6965 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1841 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.498 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0324 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishi Laser 526861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RishiLaser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RishiLaser in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RishiLaser in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishiLaser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.46 and RishiLaser 526861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 105.34
12 day DMA 105.98
20 day DMA 104.01
35 day DMA 107.43
50 day DMA 112.14
100 day DMA 120.72
150 day DMA 125.65
200 day DMA 130.08

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA107.47103.94102.38
12 day EMA105.92104.35103.85
20 day EMA106.15105.27105.08
35 day EMA109.17108.85108.95
50 day EMA112.58112.5112.72

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA105.34103.8103.11
12 day SMA105.98104.96104.56
20 day SMA104.01103.33103.43
35 day SMA107.43107.86108.49
50 day SMA112.14112.28112.65
100 day SMA120.72120.88121.11
150 day SMA125.65125.81126.02
200 day SMA130.08130.28130.42

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 7.76 and PE is: 14.76

Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)

Debt: 24.54 in crores

Market capitalization: 91.07

EPS is 9.18 and PE is: 12.48

Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)

Debt: 24.54 in crores

Market capitalization: 124.99

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top