ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 121.8 and 127.4

Intraday Target 1120.13
Intraday Target 2123.47
Intraday Target 3125.73333333333
Intraday Target 4129.07
Intraday Target 5131.33

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Mon 12 January 2026 126.80 (-0.43%) 128.00 122.40 - 128.00 0.121 times
Fri 09 January 2026 127.35 (-0.86%) 128.90 124.55 - 128.90 0.0709 times
Thu 08 January 2026 128.45 (1.54%) 130.00 126.80 - 130.00 0.4929 times
Wed 07 January 2026 126.50 (-1.94%) 130.95 124.10 - 131.00 0.6716 times
Tue 06 January 2026 129.00 (-2.42%) 132.00 129.00 - 132.50 0.3439 times
Mon 05 January 2026 132.20 (-2.72%) 138.25 131.40 - 140.00 1.0447 times
Fri 02 January 2026 135.90 (3.74%) 128.50 128.50 - 136.25 3.6672 times
Thu 01 January 2026 131.00 (1.16%) 132.30 129.50 - 132.30 0.1642 times
Wed 31 December 2025 129.50 (5.97%) 125.15 121.05 - 130.00 1.6738 times
Tue 30 December 2025 122.20 (4.13%) 119.90 119.85 - 122.40 1.7499 times
Mon 29 December 2025 117.35 (-5.97%) 123.55 116.00 - 127.95 1.8459 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 121.8 and 127.4

Weekly Target 1120.13
Weekly Target 2123.47
Weekly Target 3125.73333333333
Weekly Target 4129.07
Weekly Target 5131.33

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Mon 12 January 2026 126.80 (-0.43%) 128.00 122.40 - 128.00 0.0153 times
Fri 09 January 2026 127.35 (-6.29%) 138.25 124.10 - 140.00 0.331 times
Fri 02 January 2026 135.90 (8.89%) 123.55 116.00 - 136.25 1.1481 times
Fri 26 December 2025 124.80 (-2.84%) 128.45 123.45 - 130.00 0.4075 times
Fri 19 December 2025 128.45 (-4.57%) 130.60 126.85 - 134.00 0.4049 times
Fri 12 December 2025 134.60 (-0.11%) 134.80 129.65 - 145.85 0.6254 times
Fri 05 December 2025 134.75 (-2.71%) 148.40 132.50 - 148.40 2.1112 times
Fri 28 November 2025 138.50 (10.8%) 125.00 122.05 - 148.40 2.4952 times
Fri 21 November 2025 125.00 (-0.6%) 127.50 121.30 - 128.75 1.1224 times
Fri 14 November 2025 125.75 (-3.23%) 128.00 123.15 - 130.45 1.339 times
Fri 07 November 2025 129.95 (1.84%) 129.50 128.00 - 131.40 0.7286 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 115.8 and 133.4

Monthly Target 1112.13
Monthly Target 2119.47
Monthly Target 3129.73333333333
Monthly Target 4137.07
Monthly Target 5147.33

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Mon 12 January 2026 126.80 (-2.08%) 132.30 122.40 - 140.00 0.1568 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 0.7964 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.0746 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 0.9716 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 0.7999 times
Fri 29 August 2025 137.60 (-3.4%) 145.00 132.50 - 145.95 0.6345 times
Thu 31 July 2025 142.45 (-0.42%) 147.75 136.00 - 152.00 0.999 times
Mon 30 June 2025 143.05 (0.92%) 137.40 130.40 - 158.55 1.3537 times
Fri 30 May 2025 141.75 (0.85%) 144.95 135.00 - 155.00 1.9786 times
Wed 30 April 2025 140.55 (-5.39%) 144.75 134.05 - 156.00 1.2349 times
Fri 28 March 2025 148.55 (43.18%) 107.95 88.00 - 152.00 1.7013 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 115.8 and 133.4

Yearly Target 1112.13
Yearly Target 2119.47
Yearly Target 3129.73333333333
Yearly Target 4137.07
Yearly Target 5147.33

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Mon 12 January 2026 126.80 (-2.08%) 132.30 122.40 - 140.00 0.0134 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.1627 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.6118 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.61 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1643 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.7097 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1876 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.5075 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0331 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.

RishiLaser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RishiLaser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.56 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 127.62
12 day DMA 127.59
20 day DMA 128
35 day DMA 130.7
50 day DMA 129.65
100 day DMA 132.96
150 day DMA 136.46
200 day DMA 137.67

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA127.81128.32128.8
12 day EMA128.31128.59128.81
20 day EMA128.76128.97129.14
35 day EMA128.88129129.1
50 day EMA129.54129.65129.74

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA127.62128.7130.41
12 day SMA127.59127.6127.69
20 day SMA128128.39128.8
35 day SMA130.7130.65130.54
50 day SMA129.65129.72129.78
100 day SMA132.96133.1133.22
150 day SMA136.46136.51136.57
200 day SMA137.67137.65137.63

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 9.18 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 2.11 crores (1.93%)

Debt: 24.54 in crores

Market capitalization: 124.99

EPS is 9.14 and PE is: 13.87

Last quarter profit: (June 2025 quarter) 1.77 crores (8.59%)

Debt: 19.28 in crores

Market capitalization: 126.46

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top