ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RishiLaser

Strong intraday Stock price targets for RishiLaser are 107.68 and 119.33

Intraday Target 1104.75
Intraday Target 2110.6
Intraday Target 3116.4
Intraday Target 4122.25
Intraday Target 5128.05

Daily price and volume Rishi Laser

Date Closing Open Range Volume
Tue 28 July 2026 116.45 (-4.59%) 122.05 110.55 - 122.20 3.1544 times
Mon 27 July 2026 122.05 (-2.13%) 124.60 122.00 - 124.60 0.2407 times
Thu 23 July 2026 124.70 (1.59%) 125.00 121.00 - 126.85 0.0868 times
Wed 22 July 2026 122.75 (-1.29%) 122.25 120.05 - 125.00 0.624 times
Tue 21 July 2026 124.35 (-0.52%) 125.00 120.30 - 125.00 3.1326 times
Mon 20 July 2026 125.00 (0.16%) 124.80 124.80 - 126.80 0.2602 times
Fri 17 July 2026 124.80 (-0.79%) 128.00 123.10 - 128.00 0.8072 times
Thu 16 July 2026 125.80 (-3.23%) 125.50 125.50 - 131.90 1.4296 times
Wed 15 July 2026 130.00 (0.27%) 139.70 125.00 - 139.70 0.1557 times
Tue 14 July 2026 129.65 (-0.15%) 125.00 125.00 - 133.00 0.1087 times
Mon 13 July 2026 129.85 (-1.33%) 131.60 127.00 - 131.60 0.2318 times

 Daily chart RishiLaser

Weekly price and charts RishiLaser

Strong weekly Stock price targets for RishiLaser 526861 are 106.48 and 120.53

Weekly Target 1103.15
Weekly Target 2109.8
Weekly Target 3117.2
Weekly Target 4123.85
Weekly Target 5131.25

Weekly price and volumes for Rishi Laser

Date Closing Open Range Volume
Tue 28 July 2026 116.45 (-6.62%) 124.60 110.55 - 124.60 0.4435 times
Thu 23 July 2026 124.70 (-0.08%) 124.80 120.05 - 126.85 0.536 times
Fri 17 July 2026 124.80 (-5.17%) 131.60 123.10 - 139.70 0.357 times
Fri 10 July 2026 131.60 (5.96%) 130.05 125.15 - 133.80 0.4609 times
Fri 03 July 2026 124.20 (-2.13%) 121.10 120.40 - 130.00 0.8209 times
Thu 25 June 2026 126.90 (7.5%) 119.05 119.05 - 130.00 0.7141 times
Fri 19 June 2026 118.05 (-4.37%) 123.50 98.80 - 129.00 2.181 times
Fri 12 June 2026 123.45 (4.27%) 118.20 118.20 - 128.20 1.0511 times
Fri 05 June 2026 118.40 (1.2%) 119.00 107.00 - 124.65 1.0349 times
Fri 29 May 2026 117.00 (-6.62%) 135.00 115.00 - 135.00 2.4005 times
Fri 22 May 2026 125.30 (0.89%) 124.15 117.15 - 130.00 0.8403 times

 weekly chart RishiLaser

Monthly price and charts RishiLaser

Strong monthly Stock price targets for RishiLaser 526861 are 98.93 and 128.08

Monthly Target 193.08
Monthly Target 2104.77
Monthly Target 3122.23333333333
Monthly Target 4133.92
Monthly Target 5151.38

Monthly price and volumes Rishi Laser

Date Closing Open Range Volume
Tue 28 July 2026 116.45 (-8.74%) 125.05 110.55 - 139.70 0.5009 times
Tue 30 June 2026 127.60 (9.06%) 119.00 98.80 - 130.00 1.1356 times
Fri 29 May 2026 117.00 (3.53%) 113.10 110.45 - 135.00 1.2506 times
Thu 30 April 2026 113.01 (13.69%) 103.00 102.25 - 120.50 0.9178 times
Mon 30 March 2026 99.40 (-8.81%) 105.00 90.00 - 114.00 1.081 times
Fri 27 February 2026 109.00 (-10.91%) 124.85 100.10 - 138.00 1.1327 times
Fri 30 January 2026 122.35 (-5.52%) 132.30 114.30 - 140.00 0.3871 times
Wed 31 December 2025 129.50 (-6.5%) 148.40 116.00 - 148.40 1.007 times
Fri 28 November 2025 138.50 (8.54%) 129.50 121.30 - 148.40 1.3587 times
Fri 31 October 2025 127.60 (-5.02%) 135.80 125.00 - 137.25 1.2285 times
Tue 30 September 2025 134.35 (-2.36%) 139.80 133.95 - 149.95 1.0115 times

 monthly chart RishiLaser

Yearly price and charts RishiLaser

Strong yearly Stock price targets for RishiLaser 526861 are 78.23 and 128.23

Yearly Target 165.48
Yearly Target 290.97
Yearly Target 3115.48333333333
Yearly Target 4140.97
Yearly Target 5165.48

Yearly price and volumes Rishi Laser

Date Closing Open Range Volume
Tue 28 July 2026 116.45 (-10.08%) 132.30 90.00 - 140.00 0.413 times
Wed 31 December 2025 129.50 (-11.81%) 150.95 88.00 - 159.00 1.111 times
Tue 31 December 2024 146.85 (65.13%) 90.00 68.77 - 177.70 2.4956 times
Fri 29 December 2023 88.93 (265.97%) 24.65 21.12 - 95.00 2.4939 times
Fri 30 December 2022 24.30 (69.34%) 15.75 12.54 - 31.10 1.1125 times
Fri 31 December 2021 14.35 (68.82%) 8.91 8.10 - 19.80 0.6781 times
Thu 31 December 2020 8.50 (-29.58%) 11.65 4.60 - 14.90 0.1792 times
Tue 31 December 2019 12.07 (-52.94%) 26.00 8.66 - 27.00 0.4849 times
Mon 31 December 2018 25.65 (0%) 19.50 18.15 - 27.70 0.0316 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RishiLaser

Tomorrow's movement Prediction of Rishi Laser 526861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishi Laser 526861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishi Laser 526861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rishi Laser 526861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.98

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RishiLaser (526861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RishiLaser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RishiLaser in short term and the sell signal is strong.

RishiLaser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RishiLaser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RishiLaser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.11 and RishiLaser 526861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RishiLaser 526861 stock. Volume based technical analysis of RishiLaser 526861 stock is negative.

RishiLaser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishi Laser 526861

DMA (daily moving average) of Rishi Laser 526861

DMA period DMA value
5 day DMA 122.06
12 day DMA 125.58
20 day DMA 126.31
35 day DMA 124.69
50 day DMA 123.97
100 day DMA 117.13
150 day DMA 119.15
200 day DMA 122.16

EMA (exponential moving average) of Rishi Laser 526861

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38123.85124.75
12 day EMA123.93125.29125.88
20 day EMA124.68125.55125.92
35 day EMA124.7125.19125.37
50 day EMA123.84124.14124.23

SMA (simple moving average) of Rishi Laser 526861

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06123.77124.32
12 day SMA125.58126.71127.46
20 day SMA126.31126.84127.13
35 day SMA124.69124.84124.76
50 day SMA123.97124.08124.12
100 day SMA117.13117.03116.9
150 day SMA119.15119.27119.36
200 day SMA122.16122.25122.33

Fundamentals, profit and EPS of Rishi Laser 526861

EPS is 3.99 and PE is: 29.19

Last quarter profit: (March 2026 quarter) -0.26 crores (-106.56%)

Debt: 35.59 in crores

Market capitalization: 126.77

EPS is 7.76 and PE is: 15.01

Last quarter profit: (December 2025 quarter) 0.05 crores (-75.00%)

Debt: 24.54 in crores

Market capitalization: 91.07

Videos related to: RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top