Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 61.69 and 64.18
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 62.456666666667 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.95 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.88 (0.31%) | 61.69 | 61.50 - 63.99 | 1.7133 times | Thu 16 April 2026 | 61.69 (-2.05%) | 63.70 | 61.49 - 64.80 | 1.1866 times | Wed 15 April 2026 | 62.98 (2.31%) | 63.87 | 60.21 - 63.87 | 0.5909 times | Mon 13 April 2026 | 61.56 (-0.11%) | 58.15 | 58.15 - 63.00 | 0.6599 times | Fri 10 April 2026 | 61.63 (2.38%) | 59.99 | 59.80 - 62.48 | 1.5368 times | Thu 09 April 2026 | 60.20 (-1.73%) | 62.99 | 57.50 - 64.00 | 0.5096 times | Wed 08 April 2026 | 61.26 (7.06%) | 61.00 | 58.50 - 63.58 | 2.3896 times | Tue 07 April 2026 | 57.22 (-0.03%) | 57.95 | 55.25 - 58.48 | 0.3491 times | Mon 06 April 2026 | 57.24 (2.58%) | 56.65 | 56.30 - 58.84 | 0.5467 times | Thu 02 April 2026 | 55.80 (3.24%) | 55.73 | 53.33 - 56.00 | 0.5176 times | Wed 01 April 2026 | 54.05 (2.45%) | 52.80 | 52.80 - 56.80 | 0.562 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 60.02 and 66.67
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 0.6371 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 0.8184 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 0.9333 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.6654 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.2726 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.8854 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.4127 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.2619 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.522 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.591 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.3944 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 57.34 and 69.34
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.88 (17.29%) | 52.80 | 52.80 - 64.80 | 0.2417 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.8952 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.562 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.536 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6392 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9531 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.8961 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.335 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8188 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1228 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6351 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 40.56 and 71.33
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 64.216666666667 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 94.99 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.88 (-22.33%) | 80.70 | 50.00 - 80.77 | 0.1285 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0771 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2391 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2042 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3297 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9342 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7636 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2564 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0671 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 59.02 |
| 20 day DMA | 57.21 |
| 35 day DMA | 57.94 |
| 50 day DMA | 60.22 |
| 100 day DMA | 68.23 |
| 150 day DMA | 76.3 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.33 | 61.15 |
| 12 day EMA | 59.8 | 59.42 | 59.01 |
| 20 day EMA | 59.01 | 58.71 | 58.4 |
| 35 day EMA | 59.61 | 59.48 | 59.35 |
| 50 day EMA | 60.85 | 60.81 | 60.77 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.61 | 61.53 |
| 12 day SMA | 59.02 | 58.19 | 57.46 |
| 20 day SMA | 57.21 | 57 | 56.74 |
| 35 day SMA | 57.94 | 57.92 | 57.98 |
| 50 day SMA | 60.22 | 60.25 | 60.36 |
| 100 day SMA | 68.23 | 68.42 | 68.64 |
| 150 day SMA | 76.3 | 76.38 | 76.47 |
| 200 day SMA | 74.85 | 74.91 | 74.97 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.39
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.1
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
