ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilcare

Strong intraday Stock price targets for Bilcare are 59.36 and 68.29

Intraday Target 152.29
Intraday Target 257.49
Intraday Target 361.22
Intraday Target 466.42
Intraday Target 570.15

Daily price and volume Bilcare

Date Closing Open Range Volume
Tue 30 June 2026 62.69 (11.25%) 59.90 56.02 - 64.95 5.7989 times
Mon 29 June 2026 56.35 (-0.97%) 56.90 56.02 - 58.00 0.1222 times
Thu 25 June 2026 56.90 (1.1%) 61.25 56.90 - 65.75 0.2126 times
Wed 24 June 2026 56.28 (-2.8%) 58.00 56.12 - 58.00 0.6103 times
Tue 23 June 2026 57.90 (1.08%) 54.00 54.00 - 58.00 0.026 times
Mon 22 June 2026 57.28 (-1.22%) 58.40 57.20 - 60.55 0.8632 times
Fri 19 June 2026 57.99 (3.22%) 56.51 56.18 - 57.99 0.1991 times
Thu 18 June 2026 56.18 (-3.14%) 58.00 56.00 - 58.00 0.7055 times
Wed 17 June 2026 58.00 (0.83%) 59.49 57.11 - 59.49 0.2081 times
Tue 16 June 2026 57.52 (-1.51%) 60.00 56.10 - 60.00 1.2542 times
Mon 15 June 2026 58.40 (-2.67%) 59.81 58.35 - 62.63 1.4165 times

 Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare 526853 are 59.36 and 68.29

Weekly Target 152.29
Weekly Target 257.49
Weekly Target 361.22
Weekly Target 466.42
Weekly Target 570.15

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Tue 30 June 2026 62.69 (10.18%) 56.90 56.02 - 64.95 1.5218 times
Thu 25 June 2026 56.90 (-1.88%) 58.40 54.00 - 65.75 0.4401 times
Fri 19 June 2026 57.99 (-3.35%) 59.81 56.00 - 62.63 0.9724 times
Fri 12 June 2026 60.00 (-6.06%) 65.90 59.05 - 65.90 0.806 times
Fri 05 June 2026 63.87 (2.92%) 70.00 61.16 - 70.00 0.9016 times
Fri 29 May 2026 62.06 (-3.02%) 65.00 60.05 - 66.70 0.801 times
Fri 22 May 2026 63.99 (-2.88%) 64.00 61.11 - 66.45 0.6291 times
Fri 15 May 2026 65.89 (-8.51%) 73.79 63.18 - 73.79 0.8481 times
Fri 08 May 2026 72.02 (19.56%) 66.60 60.05 - 74.00 2.5957 times
Thu 30 April 2026 60.24 (-2.85%) 63.50 58.80 - 63.50 0.4842 times
Fri 24 April 2026 62.01 (0.21%) 62.00 58.00 - 63.40 2.2381 times

 weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare 526853 are 50.35 and 66.35

Monthly Target 146.23
Monthly Target 254.46
Monthly Target 362.23
Monthly Target 470.46
Monthly Target 578.23

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Tue 30 June 2026 62.69 (1.02%) 70.00 54.00 - 70.00 0.2914 times
Fri 29 May 2026 62.06 (3.02%) 66.60 60.05 - 74.00 0.3059 times
Thu 30 April 2026 60.24 (14.18%) 52.80 52.80 - 64.80 0.4478 times
Mon 30 March 2026 52.76 (-9.46%) 58.00 50.00 - 62.27 1.0255 times
Fri 27 February 2026 58.27 (-13.29%) 67.20 57.51 - 70.89 0.6439 times
Fri 30 January 2026 67.20 (-15.65%) 80.70 63.01 - 80.77 0.6141 times
Wed 31 December 2025 79.67 (-6.82%) 83.00 75.40 - 87.79 0.7323 times
Fri 28 November 2025 85.50 (-18.4%) 108.00 76.15 - 108.00 1.0919 times
Fri 31 October 2025 104.78 (27.18%) 84.95 81.40 - 116.00 2.1722 times
Tue 30 September 2025 82.39 (18.75%) 69.00 66.10 - 100.99 2.675 times
Fri 29 August 2025 69.38 (0.49%) 71.99 63.00 - 75.30 0.9381 times

 monthly chart Bilcare

Yearly price and charts Bilcare

Strong yearly Stock price targets for Bilcare 526853 are 40.96 and 71.73

Yearly Target 133.72
Yearly Target 248.2
Yearly Target 364.486666666667
Yearly Target 478.97
Yearly Target 595.26

Yearly price and volumes Bilcare

Date Closing Open Range Volume
Tue 30 June 2026 62.69 (-21.31%) 80.70 50.00 - 80.77 0.1664 times
Wed 31 December 2025 79.67 (21.5%) 64.46 52.35 - 116.00 1.0726 times
Tue 31 December 2024 65.57 (-17.03%) 78.60 51.00 - 95.40 1.2338 times
Fri 29 December 2023 79.03 (107.97%) 39.90 39.05 - 94.09 2.1948 times
Fri 30 December 2022 38.00 (-54.38%) 84.90 31.10 - 114.35 1.324 times
Fri 31 December 2021 83.30 (91.27%) 44.65 42.50 - 119.25 1.926 times
Thu 31 December 2020 43.55 (120.51%) 20.10 13.30 - 61.45 0.7604 times
Tue 31 December 2019 19.75 (-40.51%) 33.55 12.30 - 34.95 0.2553 times
Mon 31 December 2018 33.20 (0%) 31.00 28.55 - 40.00 0.0668 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Bilcare

Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bilcare 526853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bilcare 526853 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bilcare 526853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33

Tomorrow's movement Prediction of Bilcare 526853 looks bullish. It has broken an important resistance level of 59 with high volumes

Tomorrow's movement Prediction of Bilcare 526853 looks bullish. It has broken an important Moving average of 59.47 with high volumes

Munafa value: 110 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bilcare (526853) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bilcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.

Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilcare 526853

DMA (daily moving average) of Bilcare 526853

DMA period DMA value
5 day DMA 58.02
12 day DMA 57.96
20 day DMA 59.94
35 day DMA 61.66
50 day DMA 61.93
100 day DMA 61.09
150 day DMA 66.26
200 day DMA 72.77

EMA (exponential moving average) of Bilcare 526853

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8256.8957.16
12 day EMA58.725858.3
20 day EMA59.4759.1359.42
35 day EMA60.4660.3360.56
50 day EMA61.5361.4861.69

SMA (simple moving average) of Bilcare 526853

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0256.9457.27
12 day SMA57.9657.758.14
20 day SMA59.9459.9660.25
35 day SMA61.6661.9362.29
50 day SMA61.9361.9162.05
100 day SMA61.0961.1461.23
150 day SMA66.2666.466.61
200 day SMA72.7772.8372.9

Fundamentals, profit and EPS of Bilcare 526853

EPS is -14.11 and PE is: -4.44

Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)

Debt: 756.05 in crores

Market capitalization: 145.25

EPS is 10.14 and PE is: 6.18

Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)

Debt: 8.39 in crores

Market capitalization: 160.15

Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top