Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 49.02 and 56.71
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 55.176666666667 |
| Intraday Target 4 | 58.24 |
| Intraday Target 5 | 62.87 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (-6.45%) | 59.80 | 52.11 - 59.80 | 1.2512 times | Fri 20 March 2026 | 57.32 (2.38%) | 53.10 | 53.10 - 58.50 | 0.1812 times | Thu 19 March 2026 | 55.99 (-1.7%) | 56.69 | 55.50 - 56.90 | 0.7262 times | Wed 18 March 2026 | 56.96 (4.3%) | 57.20 | 55.49 - 57.20 | 0.8052 times | Tue 17 March 2026 | 54.61 (-5.21%) | 56.13 | 53.02 - 58.32 | 1.7355 times | Mon 16 March 2026 | 57.61 (1.77%) | 56.00 | 54.00 - 58.64 | 2.111 times | Fri 13 March 2026 | 56.61 (-2.68%) | 56.25 | 56.23 - 58.90 | 0.9751 times | Thu 12 March 2026 | 58.17 (1.52%) | 57.30 | 56.30 - 58.43 | 0.6977 times | Wed 11 March 2026 | 57.30 (-2.13%) | 60.97 | 57.00 - 60.97 | 0.7528 times | Tue 10 March 2026 | 58.55 (3.48%) | 58.99 | 56.25 - 59.05 | 0.7642 times | Mon 09 March 2026 | 56.58 (-3.58%) | 55.70 | 55.00 - 58.49 | 0.6777 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 49.02 and 56.71
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (-6.45%) | 59.80 | 52.11 - 59.80 | 0.3066 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.3621 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.9477 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.5121 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.3507 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.5588 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.6326 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.4924 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.9582 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.879 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.7794 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 47.79 and 57.95
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (-7.98%) | 58.00 | 52.11 - 62.27 | 0.5709 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5579 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5321 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6345 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9461 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.8823 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.318 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8129 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1147 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6305 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.6543 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 38.54 and 67.2
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 43.56 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.62 (-32.7%) | 80.70 | 52.11 - 80.77 | 0.0966 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.081 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2435 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2121 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3345 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9412 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7664 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2574 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0674 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bilcare 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.17
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.83 |
| 20 day DMA | 58.11 |
| 35 day DMA | 61.3 |
| 50 day DMA | 63.41 |
| 100 day DMA | 74.32 |
| 150 day DMA | 77.33 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 56.75 | 56.47 |
| 12 day EMA | 56.9 | 57.5 | 57.53 |
| 20 day EMA | 58.35 | 58.85 | 59.01 |
| 35 day EMA | 60.99 | 61.42 | 61.66 |
| 50 day EMA | 63.79 | 64.2 | 64.48 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 56.5 | 56.36 |
| 12 day SMA | 56.83 | 57.2 | 57.26 |
| 20 day SMA | 58.11 | 58.48 | 58.82 |
| 35 day SMA | 61.3 | 61.57 | 61.86 |
| 50 day SMA | 63.41 | 63.86 | 64.28 |
| 100 day SMA | 74.32 | 74.84 | 75.39 |
| 150 day SMA | 77.33 | 77.42 | 77.49 |
| 200 day SMA | 76.4 | 76.55 | 76.68 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -3.8
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 5.29
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
