Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 59.36 and 68.29
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 61.22 |
| Intraday Target 4 | 66.42 |
| Intraday Target 5 | 70.15 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.69 (11.25%) | 59.90 | 56.02 - 64.95 | 5.7989 times | Mon 29 June 2026 | 56.35 (-0.97%) | 56.90 | 56.02 - 58.00 | 0.1222 times | Thu 25 June 2026 | 56.90 (1.1%) | 61.25 | 56.90 - 65.75 | 0.2126 times | Wed 24 June 2026 | 56.28 (-2.8%) | 58.00 | 56.12 - 58.00 | 0.6103 times | Tue 23 June 2026 | 57.90 (1.08%) | 54.00 | 54.00 - 58.00 | 0.026 times | Mon 22 June 2026 | 57.28 (-1.22%) | 58.40 | 57.20 - 60.55 | 0.8632 times | Fri 19 June 2026 | 57.99 (3.22%) | 56.51 | 56.18 - 57.99 | 0.1991 times | Thu 18 June 2026 | 56.18 (-3.14%) | 58.00 | 56.00 - 58.00 | 0.7055 times | Wed 17 June 2026 | 58.00 (0.83%) | 59.49 | 57.11 - 59.49 | 0.2081 times | Tue 16 June 2026 | 57.52 (-1.51%) | 60.00 | 56.10 - 60.00 | 1.2542 times | Mon 15 June 2026 | 58.40 (-2.67%) | 59.81 | 58.35 - 62.63 | 1.4165 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 59.36 and 68.29
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.69 (10.18%) | 56.90 | 56.02 - 64.95 | 1.5218 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.4401 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 0.9724 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.806 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 0.9016 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.801 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.6291 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.8481 times | Fri 08 May 2026 | 72.02 (19.56%) | 66.60 | 60.05 - 74.00 | 2.5957 times | Thu 30 April 2026 | 60.24 (-2.85%) | 63.50 | 58.80 - 63.50 | 0.4842 times | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 2.2381 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 50.35 and 66.35
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 62.23 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.2914 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.3059 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.4478 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.0255 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.6439 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.6141 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.7323 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.0919 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.1722 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.675 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.9381 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 40.96 and 71.73
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 64.486666666667 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 95.26 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.69 (-21.31%) | 80.70 | 50.00 - 80.77 | 0.1664 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0726 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2338 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1948 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.324 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.926 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7604 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2553 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0668 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilcare 526853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bilcare 526853 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bilcare 526853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33
Tomorrow's movement Prediction of Bilcare 526853 looks bullish. It has broken an important resistance level of 59 with high volumes
Tomorrow's movement Prediction of Bilcare 526853 looks bullish. It has broken an important Moving average of 59.47 with high volumes
Munafa value: 110 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 57.96 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.66 |
| 50 day DMA | 61.93 |
| 100 day DMA | 61.09 |
| 150 day DMA | 66.26 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 56.89 | 57.16 |
| 12 day EMA | 58.72 | 58 | 58.3 |
| 20 day EMA | 59.47 | 59.13 | 59.42 |
| 35 day EMA | 60.46 | 60.33 | 60.56 |
| 50 day EMA | 61.53 | 61.48 | 61.69 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 56.94 | 57.27 |
| 12 day SMA | 57.96 | 57.7 | 58.14 |
| 20 day SMA | 59.94 | 59.96 | 60.25 |
| 35 day SMA | 61.66 | 61.93 | 62.29 |
| 50 day SMA | 61.93 | 61.91 | 62.05 |
| 100 day SMA | 61.09 | 61.14 | 61.23 |
| 150 day SMA | 66.26 | 66.4 | 66.61 |
| 200 day SMA | 72.77 | 72.83 | 72.9 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.44
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.18
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


