Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 60.82 and 65.21
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 62.006666666667 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 66.4 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.63 (-0.72%) | 60.50 | 60.00 - 64.39 | 1.4635 times | Mon 20 July 2026 | 62.08 (0.13%) | 62.00 | 61.31 - 64.39 | 0.0845 times | Fri 17 July 2026 | 62.00 (-1.12%) | 62.39 | 62.00 - 62.75 | 0.3655 times | Thu 16 July 2026 | 62.70 (-1.2%) | 61.51 | 61.51 - 64.96 | 1.0578 times | Wed 15 July 2026 | 63.46 (-0.72%) | 63.08 | 62.93 - 65.72 | 2.9816 times | Tue 14 July 2026 | 63.92 (0.46%) | 63.63 | 63.01 - 72.00 | 0.4519 times | Mon 13 July 2026 | 63.63 (0.74%) | 65.75 | 62.10 - 65.75 | 0.5218 times | Fri 10 July 2026 | 63.16 (-2.11%) | 63.99 | 62.55 - 66.89 | 0.6025 times | Thu 09 July 2026 | 64.52 (3.88%) | 61.20 | 61.20 - 66.99 | 1.3388 times | Wed 08 July 2026 | 62.11 (-0.86%) | 62.00 | 61.01 - 64.98 | 1.1321 times | Tue 07 July 2026 | 62.65 (3.62%) | 62.99 | 60.80 - 64.00 | 0.2275 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 58.62 and 63.01
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.63 (-0.6%) | 62.00 | 60.00 - 64.39 | 0.2931 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 1.0183 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.6249 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 2.6369 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.5248 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 1.1598 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.9613 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 1.0753 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.9553 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.7503 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 1.0115 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 54.82 and 66.82
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.63 (-1.69%) | 63.79 | 60.00 - 72.00 | 0.1943 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.39 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4095 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5995 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3728 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8619 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8221 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9803 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4616 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.9079 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 3.581 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 40.43 and 71.2
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 64.133333333333 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.63 (-22.64%) | 80.70 | 50.00 - 80.77 | 0.1735 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0717 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2328 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.193 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.323 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9244 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7598 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2551 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0668 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.69 |
| 20 day DMA | 61.08 |
| 35 day DMA | 61.03 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.62 |
| 150 day DMA | 64.47 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.53 | 62.75 |
| 12 day EMA | 62.13 | 62.22 | 62.25 |
| 20 day EMA | 61.8 | 61.82 | 61.79 |
| 35 day EMA | 62.03 | 62.05 | 62.05 |
| 50 day EMA | 62.2 | 62.22 | 62.23 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.83 | 63.14 |
| 12 day SMA | 62.69 | 62.58 | 62.54 |
| 20 day SMA | 61.08 | 60.89 | 60.6 |
| 35 day SMA | 61.03 | 61.04 | 61.05 |
| 50 day SMA | 62.08 | 62.24 | 62.24 |
| 100 day SMA | 60.62 | 60.65 | 60.68 |
| 150 day SMA | 64.47 | 64.57 | 64.69 |
| 200 day SMA | 71.04 | 71.19 | 71.34 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.37
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.08
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
