Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 76.65 and 81.65
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 80.76 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 85.76 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.30 (-3.54%) | 83.99 | 78.99 - 83.99 | 0.5945 times | Thu 04 December 2025 | 82.21 (-2.94%) | 85.45 | 82.00 - 85.45 | 0.4527 times | Wed 03 December 2025 | 84.70 (-0.21%) | 87.79 | 82.61 - 87.79 | 0.1986 times | Tue 02 December 2025 | 84.88 (-0.28%) | 87.00 | 83.60 - 87.00 | 0.5592 times | Mon 01 December 2025 | 85.12 (-0.44%) | 83.00 | 83.00 - 87.50 | 0.1839 times | Fri 28 November 2025 | 85.50 (4.59%) | 80.85 | 80.85 - 87.50 | 0.7077 times | Thu 27 November 2025 | 81.75 (-3.71%) | 85.05 | 81.00 - 89.20 | 2.2474 times | Wed 26 November 2025 | 84.90 (9.83%) | 77.20 | 77.20 - 85.00 | 2.3432 times | Tue 25 November 2025 | 77.30 (-1.47%) | 81.95 | 77.00 - 81.95 | 1.8256 times | Mon 24 November 2025 | 78.45 (0.13%) | 83.00 | 76.15 - 83.00 | 0.8873 times | Fri 21 November 2025 | 78.35 (-4.04%) | 83.45 | 78.00 - 83.45 | 1.6097 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 74.75 and 83.55
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.2007 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.8083 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.2555 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.725 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4043 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 1.8904 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.305 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.6121 times | Fri 10 October 2025 | 91.76 (9.43%) | 86.00 | 82.20 - 95.00 | 1.3425 times | Fri 03 October 2025 | 83.85 (-1.7%) | 87.00 | 81.03 - 88.79 | 0.456 times | Fri 26 September 2025 | 85.30 (-5.43%) | 90.98 | 84.00 - 95.00 | 0.7945 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 74.75 and 83.55
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.045 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.7166 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.4256 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.7555 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.6156 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.8442 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4775 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4955 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.3238 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.3005 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.3634 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 65.83 and 129.48
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 82.55 |
| Yearly Target 4 | 112.75 |
| Yearly Target 5 | 146.2 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.30 (20.94%) | 64.46 | 52.35 - 116.00 | 0.9448 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.1216 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 1.9951 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.2036 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.7508 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.6912 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2321 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0608 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bilcare 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 71, while middle bands are at 79 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 82.01 |
| 20 day DMA | 86.72 |
| 35 day DMA | 92.89 |
| 50 day DMA | 91.05 |
| 100 day DMA | 82.51 |
| 150 day DMA | 80.17 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 83.61 | 84.31 |
| 12 day EMA | 83.93 | 84.77 | 85.24 |
| 20 day EMA | 86.19 | 86.91 | 87.41 |
| 35 day EMA | 87.74 | 88.24 | 88.59 |
| 50 day EMA | 90.19 | 90.63 | 90.97 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 84.48 | 84.39 |
| 12 day SMA | 82.01 | 82.2 | 82.29 |
| 20 day SMA | 86.72 | 87.77 | 88.71 |
| 35 day SMA | 92.89 | 93.12 | 93.33 |
| 50 day SMA | 91.05 | 91.29 | 91.45 |
| 100 day SMA | 82.51 | 82.44 | 82.32 |
| 150 day SMA | 80.17 | 80.14 | 80.11 |
| 200 day SMA | 78.01 | 77.98 | 77.92 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -5.62
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 7.82
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
