Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 62.81 and 68.19
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 64.1 |
| Intraday Target 4 | 66.9 |
| Intraday Target 5 | 69.48 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.32 (-3.03%) | 61.30 | 61.30 - 66.68 | 0.6491 times | Thu 12 February 2026 | 66.33 (-0.75%) | 68.40 | 65.70 - 68.40 | 0.3119 times | Wed 11 February 2026 | 66.83 (-2.21%) | 67.67 | 66.01 - 69.99 | 0.963 times | Tue 10 February 2026 | 68.34 (0.75%) | 67.50 | 67.50 - 69.00 | 0.8154 times | Mon 09 February 2026 | 67.83 (0.77%) | 69.00 | 67.00 - 69.00 | 0.6499 times | Fri 06 February 2026 | 67.31 (3.03%) | 66.00 | 65.50 - 69.90 | 2.0925 times | Thu 05 February 2026 | 65.33 (-1.25%) | 70.89 | 65.03 - 70.89 | 0.6247 times | Wed 04 February 2026 | 66.16 (0%) | 66.16 | 65.00 - 70.00 | 1.091 times | Tue 03 February 2026 | 66.16 (1.58%) | 66.85 | 65.27 - 70.70 | 0.8981 times | Mon 02 February 2026 | 65.13 (3.09%) | 64.85 | 64.00 - 66.89 | 1.9044 times | Sun 01 February 2026 | 63.18 (-5.98%) | 67.20 | 62.20 - 68.80 | 1.386 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 58.47 and 67.16
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.6244 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.4731 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.9458 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.8676 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.7693 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.9661 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.4681 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.6321 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.7295 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.5242 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.4244 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 58.02 and 67.61
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 65.503333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.32 (-4.29%) | 67.20 | 61.30 - 70.89 | 0.2993 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5419 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6462 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9635 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9169 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3606 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8278 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1352 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6421 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.6663 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.7801 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 53.08 and 72.55
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 68.796666666667 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 88.27 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.32 (-19.27%) | 80.70 | 61.30 - 80.77 | 0.0483 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0869 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2503 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2241 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3417 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9517 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7705 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2588 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0677 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilcare 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.76
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.54 |
| 35 day DMA | 70.55 |
| 50 day DMA | 73.05 |
| 100 day DMA | 82.25 |
| 150 day DMA | 79.23 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.87 | 67.14 |
| 12 day EMA | 66.6 | 67.01 | 67.13 |
| 20 day EMA | 67.68 | 68.03 | 68.21 |
| 35 day EMA | 70.25 | 70.6 | 70.85 |
| 50 day EMA | 73.35 | 73.72 | 74.02 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 67.33 | 67.13 |
| 12 day SMA | 66.18 | 66.28 | 66.33 |
| 20 day SMA | 66.54 | 66.95 | 67.23 |
| 35 day SMA | 70.55 | 71.03 | 71.46 |
| 50 day SMA | 73.05 | 73.46 | 73.83 |
| 100 day SMA | 82.25 | 82.5 | 82.73 |
| 150 day SMA | 79.23 | 79.27 | 79.31 |
| 200 day SMA | 78.35 | 78.43 | 78.51 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.56
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.34
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
