Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 65.26 and 69.96
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 69.136666666667 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 73.84 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.71 (-6.63%) | 72.20 | 67.50 - 72.20 | 1.5397 times | Fri 16 January 2026 | 72.52 (0.79%) | 74.80 | 72.41 - 74.80 | 0.2872 times | Wed 14 January 2026 | 71.95 (1.64%) | 69.26 | 69.26 - 74.90 | 0.5529 times | Tue 13 January 2026 | 70.79 (-0.38%) | 71.41 | 69.53 - 72.90 | 0.725 times | Mon 12 January 2026 | 71.06 (-1.1%) | 72.50 | 67.50 - 73.69 | 2.1853 times | Fri 09 January 2026 | 71.85 (-5.32%) | 75.89 | 70.42 - 76.97 | 2.0347 times | Thu 08 January 2026 | 75.89 (-3%) | 77.00 | 75.10 - 79.89 | 1.1307 times | Wed 07 January 2026 | 78.24 (1.29%) | 80.30 | 77.53 - 80.30 | 0.0951 times | Tue 06 January 2026 | 77.24 (0.65%) | 77.00 | 76.51 - 78.80 | 0.3407 times | Mon 05 January 2026 | 76.74 (-2.56%) | 77.00 | 76.00 - 79.40 | 1.1087 times | Fri 02 January 2026 | 78.76 (0.46%) | 80.77 | 78.30 - 80.77 | 0.8721 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 65.26 and 69.96
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 69.136666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.71 (-6.63%) | 72.20 | 67.50 - 72.20 | 0.2821 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.6872 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.863 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.4182 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.5646 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.545 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.3617 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.3791 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 1.527 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 2.3719 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 1.3698 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 60.97 and 74.24
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.71 (-15.01%) | 80.70 | 67.50 - 80.77 | 0.2913 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.5735 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.8552 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.7013 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.0951 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.7347 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.0075 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.5699 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.5914 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.5799 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.7456 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 60.97 and 74.24
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 71.993333333333 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 85.26 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 67.71 (-15.01%) | 80.70 | 67.50 - 80.77 | 0.0189 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0905 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2544 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2314 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3461 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9581 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7731 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2596 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.068 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bilcare 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.01
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 74.26 |
| 20 day DMA | 76.65 |
| 35 day DMA | 77.99 |
| 50 day DMA | 81.26 |
| 100 day DMA | 84.53 |
| 150 day DMA | 80.36 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 72.58 | 72.61 |
| 12 day EMA | 73.45 | 74.49 | 74.85 |
| 20 day EMA | 75.46 | 76.27 | 76.67 |
| 35 day EMA | 79.14 | 79.81 | 80.24 |
| 50 day EMA | 82.1 | 82.69 | 83.1 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.63 | 72.31 |
| 12 day SMA | 74.26 | 75.26 | 75.74 |
| 20 day SMA | 76.65 | 77.05 | 77.35 |
| 35 day SMA | 77.99 | 78.39 | 78.75 |
| 50 day SMA | 81.26 | 81.92 | 82.56 |
| 100 day SMA | 84.53 | 84.52 | 84.47 |
| 150 day SMA | 80.36 | 80.44 | 80.5 |
| 200 day SMA | 80.18 | 80.22 | 80.22 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.8
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.68
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
