Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilcare

Strong Daily Stock price targets for Bilcare 526853 are 58.09 and 61.19

Daily Target 1	57.39
Daily Target 2	58.78
Daily Target 3	60.49
Daily Target 4	61.88
Daily Target 5	63.59

Daily price and volume Bilcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	60.17 (-2.45%)	61.50	59.10 - 62.20	0.8348 times
Thu 18 April 2024	61.68 (0.6%)	62.00	60.03 - 63.00	1.2139 times
Tue 16 April 2024	61.31 (4.38%)	59.84	57.80 - 61.70	1.2888 times
Mon 15 April 2024	58.74 (-3.85%)	60.96	57.70 - 60.96	1.3449 times
Fri 12 April 2024	61.09 (-4.58%)	63.50	60.45 - 65.43	1.3794 times
Wed 10 April 2024	64.02 (0.2%)	65.45	63.34 - 65.45	0.2884 times
Tue 09 April 2024	63.89 (-1.56%)	63.40	63.40 - 65.70	1.0579 times
Mon 08 April 2024	64.90 (1.93%)	66.39	63.60 - 66.39	0.7416 times
Fri 05 April 2024	63.67 (-1.13%)	62.01	62.01 - 64.80	0.5335 times
Thu 04 April 2024	64.40 (-0.69%)	65.00	63.01 - 66.60	1.3169 times
Wed 03 April 2024	64.85 (0.65%)	64.45	63.66 - 65.66	0.7907 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare 526853 are 56.29 and 61.59

Weekly Target 1	54.99
Weekly Target 2	57.58
Weekly Target 3	60.29
Weekly Target 4	62.88
Weekly Target 5	65.59

Weekly price and volumes for Bilcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	60.17 (-1.51%)	60.96	57.70 - 63.00	0.4355 times
Fri 12 April 2024	61.09 (-4.05%)	66.39	60.45 - 66.39	0.3225 times
Fri 05 April 2024	63.67 (13.47%)	55.50	55.50 - 66.60	1.0011 times
Thu 28 March 2024	56.11 (-3.99%)	60.50	54.01 - 60.50	0.9613 times
Fri 22 March 2024	58.44 (0.15%)	58.35	54.50 - 61.85	0.7677 times
Fri 15 March 2024	58.35 (-12.6%)	68.00	55.60 - 69.15	1.8687 times
Thu 07 March 2024	66.76 (-6.38%)	70.18	66.00 - 73.90	0.4912 times
Sat 02 March 2024	71.31 (-9.64%)	81.40	70.01 - 81.40	0.5837 times
Fri 23 February 2024	78.92 (16.02%)	70.00	67.00 - 81.60	2.3902 times
Fri 16 February 2024	68.02 (-8.89%)	74.66	65.50 - 77.60	1.1779 times
Fri 09 February 2024	74.66 (-9.4%)	84.77	72.90 - 84.77	2.3636 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare 526853 are 57.84 and 68.94

Monthly Target 1	49.66
Monthly Target 2	54.91
Monthly Target 3	60.756666666667
Monthly Target 4	66.01
Monthly Target 5	71.86

Monthly price and volumes Bilcare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	60.17 (7.24%)	55.50	55.50 - 66.60	0.3053 times
Thu 28 March 2024	56.11 (-22.04%)	72.00	54.01 - 75.00	0.7386 times
Thu 29 February 2024	71.97 (-12.9%)	82.50	65.50 - 85.00	1.2326 times
Wed 31 January 2024	82.63 (4.56%)	78.60	78.00 - 95.40	1.7422 times
Fri 29 December 2023	79.03 (8.41%)	74.39	72.41 - 88.20	0.8654 times
Thu 30 November 2023	72.90 (-2.8%)	73.80	63.20 - 76.79	0.9362 times
Tue 31 October 2023	75.00 (-6.83%)	79.80	70.00 - 87.80	0.4907 times
Fri 29 September 2023	80.50 (7.33%)	73.50	70.56 - 86.90	0.4771 times
Thu 31 August 2023	75.00 (-3.18%)	79.70	70.89 - 94.09	1.2055 times
Mon 31 July 2023	77.46 (50.7%)	51.98	51.00 - 77.46	2.0064 times
Fri 30 June 2023	51.40 (14.63%)	47.50	46.00 - 58.95	1.2078 times

monthly chart Bilcare

Indicator Analysis of Bilcare

Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bilcare (526853) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.

Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bilcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.

Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilcare 526853

DMA (daily moving average) of Bilcare 526853

DMA period	DMA value
5 day DMA	60.6
12 day DMA	62.76
20 day DMA	60.68
35 day DMA	63.26
50 day DMA	66.39
100 day DMA	73.68
150 day DMA	74.47
200 day DMA	73.73

EMA (exponential moving average) of Bilcare 526853

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.08	61.53	61.45
12 day EMA	61.56	61.81	61.83
20 day EMA	62.11	62.31	62.38
35 day EMA	64.54	64.8	64.98
50 day EMA	67.07	67.35	67.58

SMA (simple moving average) of Bilcare 526853

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.6	61.37	61.81
12 day SMA	62.76	62.82	62.35
20 day SMA	60.68	60.67	60.51
35 day SMA	63.26	63.74	64.23
50 day SMA	66.39	66.78	67.2
100 day SMA	73.68	73.8	73.91
150 day SMA	74.47	74.56	74.63
200 day SMA	73.73	73.69	73.65

Fundamentals, profit and EPS of Bilcare 526853

EPS is 10.14 and PE is: 5.93

Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)

Debt: 8.39 in crores

Market capitalization: 160.15

EPS is 5.07 and PE is: 11.87

Last quarter profit: (September 2023 quarter) -12.19 crores (9.61%)

Debt: 8.39 in crores

Market capitalization: 199.88