Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 64.95 and 70.65
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 63.36 |
| Intraday Target 3 | 66.53 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 72.23 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.89 (3.34%) | 64.17 | 64.00 - 69.70 | 0.052 times | Thu 14 May 2026 | 63.76 (-3.98%) | 66.40 | 63.18 - 66.40 | 0.6624 times | Wed 13 May 2026 | 66.40 (1.93%) | 70.00 | 64.10 - 72.00 | 0.8203 times | Tue 12 May 2026 | 65.14 (-5.25%) | 68.70 | 64.72 - 68.70 | 0.2794 times | Mon 11 May 2026 | 68.75 (-4.54%) | 73.79 | 68.27 - 73.79 | 0.6486 times | Fri 08 May 2026 | 72.02 (4.11%) | 67.80 | 67.40 - 74.00 | 2.5134 times | Thu 07 May 2026 | 69.18 (10.78%) | 62.60 | 62.60 - 71.18 | 2.2785 times | Wed 06 May 2026 | 62.45 (0.92%) | 63.96 | 61.47 - 63.96 | 0.1798 times | Tue 05 May 2026 | 61.88 (-0.93%) | 62.47 | 60.05 - 62.88 | 0.4139 times | Mon 04 May 2026 | 62.46 (3.69%) | 66.60 | 62.00 - 66.60 | 2.1517 times | Thu 30 April 2026 | 60.24 (-1.75%) | 60.75 | 58.80 - 61.40 | 0.3031 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 59.23 and 69.84
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 67.62 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.3676 times | Fri 08 May 2026 | 72.02 (19.56%) | 66.60 | 60.05 - 74.00 | 1.125 times | Thu 30 April 2026 | 60.24 (-2.85%) | 63.50 | 58.80 - 63.50 | 0.2099 times | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 0.97 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 0.7515 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 0.9654 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 1.1009 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.9643 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.5011 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 1.0443 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.6663 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 56 and 69.95
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.89 (9.38%) | 66.60 | 60.05 - 74.00 | 0.2048 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.4242 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.9714 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.6099 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5817 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6937 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.0342 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.0576 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.5339 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8886 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.2185 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 42.56 and 73.33
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 65.553333333333 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.89 (-17.3%) | 80.70 | 50.00 - 80.77 | 0.1476 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0748 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2364 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1994 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3268 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.93 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.762 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2559 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.067 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilcare 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.04
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 64.96 |
| 20 day DMA | 63.43 |
| 35 day DMA | 60.74 |
| 50 day DMA | 59.76 |
| 100 day DMA | 65.04 |
| 150 day DMA | 73.29 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.66 | 66.61 |
| 12 day EMA | 64.99 | 64.83 | 65.03 |
| 20 day EMA | 63.83 | 63.61 | 63.59 |
| 35 day EMA | 62.17 | 61.95 | 61.84 |
| 50 day EMA | 60.51 | 60.29 | 60.15 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 67.21 | 68.3 |
| 12 day SMA | 64.96 | 64.55 | 64.37 |
| 20 day SMA | 63.43 | 63.22 | 63.18 |
| 35 day SMA | 60.74 | 60.5 | 60.27 |
| 50 day SMA | 59.76 | 59.61 | 59.61 |
| 100 day SMA | 65.04 | 65.16 | 65.29 |
| 150 day SMA | 73.29 | 73.4 | 73.53 |
| 200 day SMA | 73.97 | 74.01 | 74.05 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.67
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.5
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
