Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 60.03 and 64.93
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 61.003333333333 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 65.9 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.01 (5.03%) | 60.01 | 58.05 - 62.95 | 1.7176 times | Thu 23 April 2026 | 59.04 (-2.77%) | 61.01 | 58.00 - 62.90 | 2.2307 times | Wed 22 April 2026 | 60.72 (-0.64%) | 61.11 | 59.02 - 62.80 | 0.3819 times | Tue 21 April 2026 | 61.11 (-0.88%) | 63.40 | 61.00 - 63.40 | 0.1127 times | Mon 20 April 2026 | 61.65 (-0.37%) | 62.00 | 61.55 - 62.50 | 0.4078 times | Fri 17 April 2026 | 61.88 (0.31%) | 61.69 | 61.50 - 63.99 | 1.5512 times | Thu 16 April 2026 | 61.69 (-2.05%) | 63.70 | 61.49 - 64.80 | 1.0743 times | Wed 15 April 2026 | 62.98 (2.31%) | 63.87 | 60.21 - 63.87 | 0.535 times | Mon 13 April 2026 | 61.56 (-0.11%) | 58.15 | 58.15 - 63.00 | 0.5975 times | Fri 10 April 2026 | 61.63 (2.38%) | 59.99 | 59.80 - 62.48 | 1.3914 times | Thu 09 April 2026 | 60.20 (-1.73%) | 62.99 | 57.50 - 64.00 | 0.4613 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 60.01 and 65.41
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 0.8038 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 0.6227 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 0.7999 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 0.9122 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.6277 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.2438 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.8654 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.3808 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.2334 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.5102 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.5776 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 57.41 and 69.41
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.01 (17.53%) | 52.80 | 52.80 - 64.80 | 0.3599 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.8843 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5552 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5296 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6315 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9415 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.8731 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3067 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8089 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1092 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6275 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 40.62 and 71.39
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 64.26 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 95.03 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.01 (-22.17%) | 80.70 | 50.00 - 80.77 | 0.1355 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0763 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2381 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2024 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3287 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9327 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.763 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2562 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0671 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.31 |
| 20 day DMA | 58.51 |
| 35 day DMA | 57.93 |
| 50 day DMA | 59.71 |
| 100 day DMA | 67.27 |
| 150 day DMA | 75.51 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.47 | 61.18 |
| 12 day EMA | 60.4 | 60.11 | 60.31 |
| 20 day EMA | 59.78 | 59.55 | 59.6 |
| 35 day EMA | 60.05 | 59.93 | 59.98 |
| 50 day EMA | 60.35 | 60.28 | 60.33 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.88 | 61.41 |
| 12 day SMA | 61.31 | 60.91 | 60.76 |
| 20 day SMA | 58.51 | 58.09 | 58.01 |
| 35 day SMA | 57.93 | 57.83 | 57.81 |
| 50 day SMA | 59.71 | 59.82 | 59.95 |
| 100 day SMA | 67.27 | 67.49 | 67.68 |
| 150 day SMA | 75.51 | 75.67 | 75.87 |
| 200 day SMA | 74.48 | 74.55 | 74.63 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.39
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.12
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
