Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 52.48 and 61.33
| Intraday Target 1 | 51 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 59.85 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 68.7 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.90 (1.1%) | 61.25 | 56.90 - 65.75 | 0.3172 times | Wed 24 June 2026 | 56.28 (-2.8%) | 58.00 | 56.12 - 58.00 | 0.9108 times | Tue 23 June 2026 | 57.90 (1.08%) | 54.00 | 54.00 - 58.00 | 0.0388 times | Mon 22 June 2026 | 57.28 (-1.22%) | 58.40 | 57.20 - 60.55 | 1.2882 times | Fri 19 June 2026 | 57.99 (3.22%) | 56.51 | 56.18 - 57.99 | 0.2971 times | Thu 18 June 2026 | 56.18 (-3.14%) | 58.00 | 56.00 - 58.00 | 1.0529 times | Wed 17 June 2026 | 58.00 (0.83%) | 59.49 | 57.11 - 59.49 | 0.3105 times | Tue 16 June 2026 | 57.52 (-1.51%) | 60.00 | 56.10 - 60.00 | 1.8716 times | Mon 15 June 2026 | 58.40 (-2.67%) | 59.81 | 58.35 - 62.63 | 2.1139 times | Fri 12 June 2026 | 60.00 (0.74%) | 60.00 | 59.50 - 61.00 | 1.799 times | Thu 11 June 2026 | 59.56 (-3.33%) | 61.37 | 59.05 - 61.81 | 1.635 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 49.58 and 61.33
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.4106 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 0.9074 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.7521 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 0.8413 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.7474 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.587 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.7914 times | Fri 08 May 2026 | 72.02 (19.56%) | 66.60 | 60.05 - 74.00 | 2.4222 times | Thu 30 April 2026 | 60.24 (-2.85%) | 63.50 | 58.80 - 63.50 | 0.4518 times | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 2.0885 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 1.6181 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 47.45 and 63.45
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.90 (-8.31%) | 70.00 | 54.00 - 70.00 | 0.1977 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.3089 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.4521 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.0354 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.6501 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.62 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.7394 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.1024 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.1932 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.7008 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.9471 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 38.07 and 68.84
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 62.556666666667 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.90 (-28.58%) | 80.70 | 50.00 - 80.77 | 0.1617 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0731 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2344 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1959 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3247 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.927 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7608 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2555 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0669 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 58.14 |
| 20 day DMA | 60.25 |
| 35 day DMA | 62.29 |
| 50 day DMA | 62.05 |
| 100 day DMA | 61.23 |
| 150 day DMA | 66.61 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.29 | 57.79 |
| 12 day EMA | 58.3 | 58.56 | 58.98 |
| 20 day EMA | 59.42 | 59.69 | 60.05 |
| 35 day EMA | 60.47 | 60.68 | 60.94 |
| 50 day EMA | 61.43 | 61.62 | 61.84 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.13 | 57.47 |
| 12 day SMA | 58.14 | 58.58 | 59.08 |
| 20 day SMA | 60.25 | 60.51 | 60.8 |
| 35 day SMA | 62.29 | 62.45 | 62.61 |
| 50 day SMA | 62.05 | 62.14 | 62.25 |
| 100 day SMA | 61.23 | 61.33 | 61.42 |
| 150 day SMA | 66.61 | 66.87 | 67.16 |
| 200 day SMA | 72.9 | 72.95 | 73.02 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.03
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 5.61
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
