Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 93.8 and 95.74
| Intraday Target 1 | 93.48 |
| Intraday Target 2 | 94.12 |
| Intraday Target 3 | 95.416666666667 |
| Intraday Target 4 | 96.06 |
| Intraday Target 5 | 97.36 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.77 (-2%) | 96.71 | 94.77 - 96.71 | 0.1214 times | Thu 01 October 2026 | 96.70 (-3.56%) | 96.31 | 96.31 - 96.70 | 0.044 times | Tue 29 September 2026 | 100.27 (-1.99%) | 100.27 | 100.27 - 100.27 | 0.3728 times | Mon 28 September 2026 | 102.31 (-1.99%) | 102.31 | 102.31 - 102.31 | 0.0102 times | Fri 25 September 2026 | 104.39 (-2%) | 104.39 | 104.39 - 104.39 | 0.1164 times | Thu 24 September 2026 | 106.52 (-2%) | 106.52 | 106.52 - 106.52 | 0.0011 times | Wed 23 September 2026 | 108.69 (-1.99%) | 109.00 | 108.69 - 109.00 | 0.0882 times | Tue 22 September 2026 | 110.90 (2%) | 106.56 | 106.56 - 110.90 | 1.1094 times | Mon 21 September 2026 | 108.73 (-0.38%) | 110.01 | 108.00 - 114.55 | 2.2093 times | Fri 18 September 2026 | 109.14 (4.99%) | 108.90 | 102.51 - 109.14 | 5.9272 times | Thu 17 September 2026 | 103.95 (5%) | 99.98 | 99.00 - 103.95 | 2.9813 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 93.8 and 95.74
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.77 (-2%) | 96.71 | 94.77 - 96.71 | 0.0115 times | Thu 01 October 2026 | 96.70 (-7.37%) | 102.31 | 96.31 - 102.31 | 0.0403 times | Fri 25 September 2026 | 104.39 (-4.35%) | 110.01 | 104.39 - 114.55 | 0.3327 times | Fri 18 September 2026 | 109.14 (17.05%) | 93.20 | 93.00 - 109.14 | 1.4279 times | Fri 11 September 2026 | 93.24 (-2.69%) | 100.61 | 88.04 - 104.94 | 0.5597 times | Fri 04 September 2026 | 95.82 (4.56%) | 91.64 | 85.20 - 95.82 | 0.2131 times | Fri 28 August 2026 | 91.64 (-2.59%) | 92.20 | 86.10 - 98.00 | 0.5025 times | Fri 21 August 2026 | 94.08 (21.99%) | 84.50 | 80.00 - 111.96 | 6.0217 times | Fri 14 August 2026 | 77.12 (25.64%) | 61.00 | 60.75 - 77.12 | 0.8117 times | Fri 07 August 2026 | 61.38 (5.52%) | 69.00 | 52.57 - 69.00 | 0.079 times | Fri 31 July 2026 | 58.17 (-1.97%) | 59.37 | 57.00 - 61.97 | 0.0747 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 93.8 and 95.74
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.77 (-5.49%) | 96.31 | 94.77 - 96.71 | 0.0083 times | Tue 29 September 2026 | 100.27 (10.65%) | 94.89 | 85.20 - 114.55 | 1.3582 times | Mon 31 August 2026 | 90.62 (55.78%) | 69.00 | 52.57 - 111.96 | 3.9591 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.2481 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3874 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4068 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5955 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3637 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8562 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8166 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9738 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 72.39 and 136.94
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 86.44 |
| Yearly Target 4 | 122.88 |
| Yearly Target 5 | 150.99 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.77 (18.95%) | 80.70 | 50.00 - 114.55 | 0.3673 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0482 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2057 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1448 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.2939 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.8822 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7431 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2495 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0653 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bilcare in short term but the sell signal is initial and weak.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 103.78 |
| 20 day DMA | 100.07 |
| 35 day DMA | 95.68 |
| 50 day DMA | 85.23 |
| 100 day DMA | 73.54 |
| 150 day DMA | 68.8 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 101.12 | 103.33 |
| 12 day EMA | 100.59 | 101.65 | 102.55 |
| 20 day EMA | 98.77 | 99.19 | 99.45 |
| 35 day EMA | 92.09 | 91.93 | 91.65 |
| 50 day EMA | 84.71 | 84.3 | 83.79 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 102.04 | 104.44 |
| 12 day SMA | 103.78 | 104.04 | 103.75 |
| 20 day SMA | 100.07 | 99.71 | 99.29 |
| 35 day SMA | 95.68 | 94.83 | 93.92 |
| 50 day SMA | 85.23 | 84.55 | 83.85 |
| 100 day SMA | 73.54 | 73.32 | 73.04 |
| 150 day SMA | 68.8 | 68.59 | 68.38 |
| 200 day SMA | 69.57 | 69.49 | 69.39 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -6.72
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 9.35
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
