Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 61.7 and 64.78
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 62.593333333333 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 65.67 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.08 (0.13%) | 62.00 | 61.31 - 64.39 | 0.0964 times | Fri 17 July 2026 | 62.00 (-1.12%) | 62.39 | 62.00 - 62.75 | 0.417 times | Thu 16 July 2026 | 62.70 (-1.2%) | 61.51 | 61.51 - 64.96 | 1.207 times | Wed 15 July 2026 | 63.46 (-0.72%) | 63.08 | 62.93 - 65.72 | 3.4021 times | Tue 14 July 2026 | 63.92 (0.46%) | 63.63 | 63.01 - 72.00 | 0.5156 times | Mon 13 July 2026 | 63.63 (0.74%) | 65.75 | 62.10 - 65.75 | 0.5954 times | Fri 10 July 2026 | 63.16 (-2.11%) | 63.99 | 62.55 - 66.89 | 0.6874 times | Thu 09 July 2026 | 64.52 (3.88%) | 61.20 | 61.20 - 66.99 | 1.5277 times | Wed 08 July 2026 | 62.11 (-0.86%) | 62.00 | 61.01 - 64.98 | 1.2917 times | Tue 07 July 2026 | 62.65 (3.62%) | 62.99 | 60.80 - 64.00 | 0.2596 times | Fri 03 July 2026 | 60.46 (0.33%) | 60.26 | 60.00 - 61.89 | 0.5261 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 61.7 and 64.78
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.08 (0.13%) | 62.00 | 61.31 - 64.39 | 0.0165 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 1.0473 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.6428 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 2.7121 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.5398 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 1.1928 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.9887 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 1.106 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.9825 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.7717 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 1.0404 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 55.04 and 67.04
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.08 (-0.97%) | 63.79 | 60.00 - 72.00 | 0.1751 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3908 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4103 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.6006 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3755 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8636 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8237 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9822 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4645 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.9136 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 3.588 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 40.66 and 71.43
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 64.283333333333 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 95.05 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.08 (-22.08%) | 80.70 | 50.00 - 80.77 | 0.1728 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0718 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2329 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1932 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3231 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9246 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7598 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2552 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0668 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 62.58 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.04 |
| 50 day DMA | 62.24 |
| 100 day DMA | 60.65 |
| 150 day DMA | 64.57 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.75 | 63.13 |
| 12 day EMA | 62.22 | 62.25 | 62.3 |
| 20 day EMA | 61.81 | 61.78 | 61.76 |
| 35 day EMA | 61.98 | 61.97 | 61.97 |
| 50 day EMA | 62.24 | 62.25 | 62.26 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.14 | 63.37 |
| 12 day SMA | 62.58 | 62.54 | 62.59 |
| 20 day SMA | 60.89 | 60.6 | 60.4 |
| 35 day SMA | 61.04 | 61.05 | 61.05 |
| 50 day SMA | 62.24 | 62.24 | 62.24 |
| 100 day SMA | 60.65 | 60.68 | 60.71 |
| 150 day SMA | 64.57 | 64.69 | 64.82 |
| 200 day SMA | 71.19 | 71.34 | 71.48 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.4
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.12
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
