Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 56.42 and 59.09
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 57.246666666667 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 59.92 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.61 (-2.68%) | 56.25 | 56.23 - 58.90 | 0.9224 times | Thu 12 March 2026 | 58.17 (1.52%) | 57.30 | 56.30 - 58.43 | 0.66 times | Wed 11 March 2026 | 57.30 (-2.13%) | 60.97 | 57.00 - 60.97 | 0.7121 times | Tue 10 March 2026 | 58.55 (3.48%) | 58.99 | 56.25 - 59.05 | 0.7229 times | Mon 09 March 2026 | 56.58 (-3.58%) | 55.70 | 55.00 - 58.49 | 0.6411 times | Fri 06 March 2026 | 58.68 (1.09%) | 59.48 | 56.04 - 59.48 | 0.8121 times | Thu 05 March 2026 | 58.05 (0.17%) | 58.00 | 56.40 - 58.75 | 0.2183 times | Wed 04 March 2026 | 57.95 (-2.54%) | 59.37 | 57.00 - 59.37 | 0.6691 times | Mon 02 March 2026 | 59.46 (2.04%) | 58.00 | 56.25 - 62.27 | 4.1382 times | Fri 27 February 2026 | 58.27 (-0.03%) | 58.29 | 57.51 - 58.29 | 0.5038 times | Thu 26 February 2026 | 58.29 (-8.52%) | 63.98 | 57.96 - 63.98 | 3.2522 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 55.81 and 61.78
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.9393 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.4987 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.3387 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.5538 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.627 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.4792 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.9497 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.8712 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.7725 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.9701 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.4701 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 52.17 and 59.44
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 57.96 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.61 (-2.85%) | 58.00 | 55.00 - 62.27 | 0.3482 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5711 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5447 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6495 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9685 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9268 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3727 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8321 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.141 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6454 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.6697 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 42.92 and 68.69
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 64.126666666667 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 89.9 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.61 (-28.94%) | 80.70 | 55.00 - 80.77 | 0.0833 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0826 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2454 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2154 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3365 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9441 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7675 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2577 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0675 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.36
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.
Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 58.47 |
| 20 day DMA | 60.5 |
| 35 day DMA | 62.97 |
| 50 day DMA | 66 |
| 100 day DMA | 76.97 |
| 150 day DMA | 77.82 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 58.01 | 57.93 |
| 12 day EMA | 58.76 | 59.15 | 59.33 |
| 20 day EMA | 60.36 | 60.75 | 61.02 |
| 35 day EMA | 63.29 | 63.68 | 64 |
| 50 day EMA | 66.24 | 66.63 | 66.98 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.86 | 57.83 |
| 12 day SMA | 58.47 | 58.95 | 59.28 |
| 20 day SMA | 60.5 | 60.99 | 61.42 |
| 35 day SMA | 62.97 | 63.3 | 63.6 |
| 50 day SMA | 66 | 66.46 | 66.86 |
| 100 day SMA | 76.97 | 77.36 | 77.73 |
| 150 day SMA | 77.82 | 77.9 | 77.98 |
| 200 day SMA | 77.08 | 77.18 | 77.28 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.01
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 5.58
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
