Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 62.52 and 67.35
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 63.673333333333 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 68.5 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.87 (1.06%) | 61.16 | 61.16 - 65.99 | 0.882 times | Thu 04 June 2026 | 63.20 (-2.02%) | 65.80 | 62.10 - 65.80 | 0.6791 times | Wed 03 June 2026 | 64.50 (-2.3%) | 66.02 | 64.00 - 66.02 | 0.2552 times | Tue 02 June 2026 | 66.02 (4.46%) | 63.19 | 61.90 - 66.50 | 1.3191 times | Mon 01 June 2026 | 63.20 (1.84%) | 70.00 | 63.10 - 70.00 | 2.0779 times | Fri 29 May 2026 | 62.06 (-0.23%) | 63.50 | 62.04 - 64.00 | 0.52 times | Wed 27 May 2026 | 62.20 (0.13%) | 62.50 | 62.20 - 63.33 | 0.2852 times | Tue 26 May 2026 | 62.12 (0.86%) | 61.50 | 61.00 - 62.50 | 1.079 times | Mon 25 May 2026 | 61.59 (-3.75%) | 65.00 | 60.05 - 66.70 | 2.7471 times | Fri 22 May 2026 | 63.99 (1.56%) | 64.80 | 62.56 - 64.80 | 0.1553 times | Thu 21 May 2026 | 63.01 (-1.24%) | 64.05 | 62.64 - 66.00 | 0.303 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 58.1 and 66.94
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 0.6011 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.534 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.4194 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.5655 times | Fri 08 May 2026 | 72.02 (19.56%) | 66.60 | 60.05 - 74.00 | 1.7306 times | Thu 30 April 2026 | 60.24 (-2.85%) | 63.50 | 58.80 - 63.50 | 0.3228 times | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 1.4922 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 1.156 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 1.485 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 1.6934 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 3.0217 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 58.1 and 66.94
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 65.01 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 0.058 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.3133 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.4586 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.0502 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.6593 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.6289 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.7499 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.1181 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.2245 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.7393 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.9606 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 41.55 and 72.32
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 64.88 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.87 (-19.83%) | 80.70 | 50.00 - 80.77 | 0.1548 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.074 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2354 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.1976 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3258 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9285 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7614 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2557 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0669 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bilcare in short term but the sell signal is initial and weak.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.3 |
| 20 day DMA | 64.45 |
| 35 day DMA | 63.35 |
| 50 day DMA | 61.41 |
| 100 day DMA | 62.84 |
| 150 day DMA | 70.73 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.75 | 64.03 |
| 12 day EMA | 63.69 | 63.66 | 63.74 |
| 20 day EMA | 63.5 | 63.46 | 63.49 |
| 35 day EMA | 62.44 | 62.36 | 62.31 |
| 50 day EMA | 61.27 | 61.16 | 61.08 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.8 | 63.6 |
| 12 day SMA | 63.3 | 63.23 | 63.33 |
| 20 day SMA | 64.45 | 64.71 | 64.68 |
| 35 day SMA | 63.35 | 63.32 | 63.28 |
| 50 day SMA | 61.41 | 61.25 | 61.12 |
| 100 day SMA | 62.84 | 62.98 | 63.11 |
| 150 day SMA | 70.73 | 70.97 | 71.21 |
| 200 day SMA | 73.47 | 73.49 | 73.52 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.53
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.3
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
