Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilcare

Strong intraday Stock price targets for Bilcare are 62.09 and 68.59

Intraday Target 1	60.72
Intraday Target 2	63.45
Intraday Target 3	67.223333333333
Intraday Target 4	69.95
Intraday Target 5	73.72

Daily price and volume Bilcare

Date	Closing	Open	Range	Volume
Mon 30 December 2024	66.17 (-5.05%)	70.99	64.50 - 71.00	0.6302 times
Fri 27 December 2024	69.69 (-1.33%)	76.00	66.15 - 77.90	4.5048 times
Thu 26 December 2024	70.63 (20%)	59.50	59.50 - 70.63	4.0455 times
Tue 24 December 2024	58.86 (6.71%)	56.26	55.19 - 60.99	0.2994 times
Mon 23 December 2024	55.16 (0.49%)	56.79	55.00 - 56.79	0.0618 times
Fri 20 December 2024	54.89 (-2.12%)	56.85	54.00 - 56.85	0.0703 times
Thu 19 December 2024	56.08 (-0.05%)	57.25	55.00 - 57.25	0.0465 times
Wed 18 December 2024	56.11 (-2.81%)	58.48	55.00 - 58.48	0.1425 times
Tue 17 December 2024	57.73 (0.03%)	56.90	56.90 - 57.95	0.0354 times
Mon 16 December 2024	57.71 (-0.53%)	58.50	57.06 - 59.50	0.1637 times
Fri 13 December 2024	58.02 (1.72%)	58.00	56.77 - 58.50	0.0506 times

Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare 526853 are 62.09 and 68.59

Weekly Target 1	60.72
Weekly Target 2	63.45
Weekly Target 3	67.223333333333
Weekly Target 4	69.95
Weekly Target 5	73.72

Weekly price and volumes for Bilcare

Date	Closing	Open	Range	Volume
Mon 30 December 2024	66.17 (-5.05%)	70.99	64.50 - 71.00	0.4884 times
Fri 27 December 2024	69.69 (26.96%)	56.79	55.00 - 77.90	6.9065 times
Fri 20 December 2024	54.89 (-5.39%)	58.50	54.00 - 59.50	0.3553 times
Fri 13 December 2024	58.02 (1.15%)	56.25	55.00 - 58.65	0.3115 times
Fri 06 December 2024	57.36 (2.39%)	57.76	51.10 - 57.90	0.4821 times
Fri 29 November 2024	56.02 (1.41%)	55.05	53.30 - 57.20	0.3762 times
Fri 22 November 2024	55.24 (-0.61%)	57.80	52.00 - 57.80	0.3382 times
Thu 14 November 2024	55.58 (-5.78%)	61.00	54.02 - 61.00	0.193 times
Fri 08 November 2024	58.99 (0.07%)	58.95	58.19 - 62.55	0.2958 times
Fri 01 November 2024	58.95 (5.04%)	57.24	54.90 - 60.99	0.2529 times
Fri 25 October 2024	56.12 (-6.78%)	60.20	53.05 - 62.39	0.6473 times

weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare 526853 are 58.64 and 85.44

Monthly Target 1	38.26
Monthly Target 2	52.21
Monthly Target 3	65.056666666667
Monthly Target 4	79.01
Monthly Target 5	91.86

Monthly price and volumes Bilcare

Date	Closing	Open	Range	Volume
Mon 30 December 2024	66.17 (18.12%)	57.76	51.10 - 77.90	2.1568 times
Fri 29 November 2024	56.02 (-3.48%)	60.99	52.00 - 62.55	0.3097 times
Thu 31 October 2024	58.04 (-5.7%)	63.90	53.05 - 64.89	0.5743 times
Mon 30 September 2024	61.55 (-7%)	64.30	60.06 - 68.99	0.6086 times
Fri 30 August 2024	66.18 (20.2%)	55.74	55.10 - 73.44	2.0807 times
Wed 31 July 2024	55.06 (-5.99%)	58.65	51.00 - 60.00	0.6744 times
Fri 28 June 2024	58.57 (-5.06%)	61.80	54.66 - 63.04	0.817 times
Fri 31 May 2024	61.69 (-4.19%)	63.80	60.50 - 69.15	0.8084 times
Tue 30 April 2024	64.39 (14.76%)	55.50	55.50 - 66.60	0.8029 times
Thu 28 March 2024	56.11 (-22.04%)	72.00	54.01 - 75.00	1.1672 times
Thu 29 February 2024	71.97 (-12.9%)	82.50	65.50 - 85.00	1.948 times

monthly chart Bilcare

Indicator Analysis of Bilcare

Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bilcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bilcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.

Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilcare 526853

DMA (daily moving average) of Bilcare 526853

DMA period	DMA value
5 day DMA	64.1
12 day DMA	59.84
20 day DMA	58.65
35 day DMA	57.56
50 day DMA	57.79
100 day DMA	60.31
150 day DMA	59.57
200 day DMA	60.2

EMA (exponential moving average) of Bilcare 526853

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.84	64.18	61.43
12 day EMA	61.41	60.54	58.88
20 day EMA	59.85	59.19	58.09
35 day EMA	59.04	58.62	57.97
50 day EMA	58.79	58.49	58.03

SMA (simple moving average) of Bilcare 526853

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.1	61.85	59.12
12 day SMA	59.84	59.08	58.06
20 day SMA	58.65	58.14	57.44
35 day SMA	57.56	57.42	57.14
50 day SMA	57.79	57.73	57.61
100 day SMA	60.31	60.23	60.14
150 day SMA	59.57	59.57	59.53
200 day SMA	60.2	60.21	60.21

Fundamentals, profit and EPS of Bilcare 526853

EPS is -14.11 and PE is: -4.69

Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)

Debt: 756.05 in crores

Market capitalization: 145.25

EPS is 10.14 and PE is: 6.53

Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)

Debt: 8.39 in crores

Market capitalization: 160.15