Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 54.57 and 57.24
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 55.043333333333 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.71 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.80 (3.24%) | 55.73 | 53.33 - 56.00 | 0.2656 times | Wed 01 April 2026 | 54.05 (2.45%) | 52.80 | 52.80 - 56.80 | 0.2884 times | Mon 30 March 2026 | 52.76 (1.58%) | 52.05 | 52.00 - 54.30 | 2.5666 times | Fri 27 March 2026 | 51.94 (-1.7%) | 52.84 | 50.00 - 55.00 | 3.1394 times | Wed 25 March 2026 | 52.84 (0.4%) | 54.99 | 52.11 - 56.79 | 0.6452 times | Tue 24 March 2026 | 52.63 (-1.85%) | 58.99 | 51.70 - 58.99 | 0.8261 times | Mon 23 March 2026 | 53.62 (-6.45%) | 59.80 | 52.11 - 59.80 | 0.9578 times | Fri 20 March 2026 | 57.32 (2.38%) | 53.10 | 53.10 - 58.50 | 0.1387 times | Thu 19 March 2026 | 55.99 (-1.7%) | 56.69 | 55.50 - 56.90 | 0.5559 times | Wed 18 March 2026 | 56.96 (4.3%) | 57.20 | 55.49 - 57.20 | 0.6164 times | Tue 17 March 2026 | 54.61 (-5.21%) | 56.13 | 53.02 - 58.32 | 1.3284 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 53.9 and 58.7
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 0.8615 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.5372 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.1746 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.8172 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.304 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.1648 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.4819 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.5455 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.287 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.8263 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.758 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 54.3 and 58.3
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.80 (5.76%) | 52.80 | 52.80 - 56.80 | 0.0253 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.915 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5745 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5479 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6534 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9742 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9382 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3868 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.837 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1478 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6492 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 37.52 and 68.29
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 62.19 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 92.96 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.80 (-29.96%) | 80.70 | 50.00 - 80.77 | 0.1162 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0786 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2408 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2072 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3316 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9369 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7647 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2568 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0672 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.9 |
| 35 day DMA | 59.08 |
| 50 day DMA | 61.3 |
| 100 day DMA | 71.28 |
| 150 day DMA | 76.79 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.46 | 53.16 |
| 12 day EMA | 54.84 | 54.66 | 54.77 |
| 20 day EMA | 56.13 | 56.16 | 56.38 |
| 35 day EMA | 58.68 | 58.85 | 59.13 |
| 50 day EMA | 61.31 | 61.53 | 61.84 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 52.84 | 52.76 |
| 12 day SMA | 54.68 | 54.75 | 55.09 |
| 20 day SMA | 55.9 | 56.08 | 56.3 |
| 35 day SMA | 59.08 | 59.42 | 59.8 |
| 50 day SMA | 61.3 | 61.54 | 61.91 |
| 100 day SMA | 71.28 | 71.73 | 72.23 |
| 150 day SMA | 76.79 | 76.86 | 76.95 |
| 200 day SMA | 75.59 | 75.71 | 75.85 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -3.95
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 5.5
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
