Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 79.3 and 81.99
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.91 |
| Intraday Target 3 | 81.373333333333 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 84.06 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.13 (-0.18%) | 81.15 | 80.15 - 82.84 | 0.402 times | Tue 23 December 2025 | 81.28 (-0.5%) | 83.68 | 80.99 - 83.68 | 0.2511 times | Mon 22 December 2025 | 81.69 (-1.1%) | 80.53 | 79.72 - 83.70 | 0.9844 times | Fri 19 December 2025 | 82.60 (9.03%) | 76.30 | 76.30 - 83.33 | 4.6968 times | Thu 18 December 2025 | 75.76 (-3.54%) | 78.54 | 75.50 - 78.54 | 0.3599 times | Wed 17 December 2025 | 78.54 (1.74%) | 78.00 | 77.20 - 79.50 | 0.4513 times | Tue 16 December 2025 | 77.20 (0.68%) | 79.49 | 77.00 - 79.49 | 0.4906 times | Mon 15 December 2025 | 76.68 (-0.16%) | 75.51 | 75.51 - 79.40 | 0.6697 times | Fri 12 December 2025 | 76.80 (-0.6%) | 77.01 | 76.10 - 79.68 | 1.1018 times | Thu 11 December 2025 | 77.26 (-1.19%) | 78.19 | 76.82 - 80.18 | 0.5924 times | Wed 10 December 2025 | 78.19 (0.5%) | 78.20 | 77.36 - 85.50 | 2.7896 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 80.43 and 84.41
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.13 (-1.78%) | 80.53 | 79.72 - 83.70 | 0.2411 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 0.9819 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 0.8654 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.241 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.9705 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.5075 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.8705 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4854 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 2.2698 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.5669 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.9356 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 72.07 and 84.46
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 81.44 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.13 (-5.11%) | 83.00 | 75.40 - 87.79 | 0.419 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.6896 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.372 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.6896 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.5925 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.8125 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4596 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4769 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.2741 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.2141 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.3498 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 66.74 and 130.39
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 83.16 |
| Yearly Target 4 | 113.97 |
| Yearly Target 5 | 146.81 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.13 (23.73%) | 64.46 | 52.35 - 116.00 | 0.9686 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.1178 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 1.9884 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.1995 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.7449 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.6889 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2313 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0606 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.37 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 78.74 |
| 20 day DMA | 80.26 |
| 35 day DMA | 84.5 |
| 50 day DMA | 89 |
| 100 day DMA | 83.35 |
| 150 day DMA | 80.72 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.33 | 79.86 |
| 12 day EMA | 80.07 | 79.88 | 79.63 |
| 20 day EMA | 81.03 | 81.02 | 80.99 |
| 35 day EMA | 84.32 | 84.51 | 84.7 |
| 50 day EMA | 88.01 | 88.29 | 88.58 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.97 | 79.16 |
| 12 day SMA | 78.74 | 78.39 | 78.22 |
| 20 day SMA | 80.26 | 80.45 | 80.25 |
| 35 day SMA | 84.5 | 85.17 | 85.81 |
| 50 day SMA | 89 | 89.21 | 89.42 |
| 100 day SMA | 83.35 | 83.22 | 83.1 |
| 150 day SMA | 80.72 | 80.69 | 80.67 |
| 200 day SMA | 79.09 | 78.99 | 78.87 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -5.75
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 8
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
