Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 95.4 and 96.24
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 95.26 |
| Intraday Target 3 | 95.54 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 96.38 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.82 (5%) | 94.98 | 94.98 - 95.82 | 0.8016 times | Thu 03 September 2026 | 91.26 (4.42%) | 87.50 | 86.71 - 91.77 | 0.642 times | Wed 02 September 2026 | 87.40 (-1.01%) | 85.20 | 85.20 - 90.31 | 0.9642 times | Tue 01 September 2026 | 88.29 (-2.57%) | 94.89 | 87.13 - 94.89 | 0.3021 times | Mon 31 August 2026 | 90.62 (-1.11%) | 91.64 | 88.15 - 91.64 | 0.2674 times | Fri 28 August 2026 | 91.64 (5%) | 87.00 | 86.10 - 91.64 | 0.4002 times | Thu 27 August 2026 | 87.28 (-4.33%) | 91.22 | 86.90 - 91.22 | 0.5967 times | Wed 26 August 2026 | 91.23 (-4.85%) | 93.48 | 91.09 - 94.19 | 1.9524 times | Tue 25 August 2026 | 95.88 (-1.36%) | 93.67 | 92.34 - 96.30 | 0.7879 times | Mon 24 August 2026 | 97.20 (3.32%) | 92.20 | 91.00 - 98.00 | 3.2856 times | Fri 21 August 2026 | 94.08 (-2.34%) | 96.34 | 92.00 - 99.00 | 0.6722 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 90.51 and 101.13
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.82 (4.56%) | 91.64 | 85.20 - 95.82 | 0.2557 times | Fri 28 August 2026 | 91.64 (-2.59%) | 92.20 | 86.10 - 98.00 | 0.6031 times | Fri 21 August 2026 | 94.08 (21.99%) | 84.50 | 80.00 - 111.96 | 7.2269 times | Fri 14 August 2026 | 77.12 (25.64%) | 61.00 | 60.75 - 77.12 | 0.9741 times | Fri 07 August 2026 | 61.38 (5.52%) | 69.00 | 52.57 - 69.00 | 0.0949 times | Fri 31 July 2026 | 58.17 (-1.97%) | 59.37 | 57.00 - 61.97 | 0.0896 times | Fri 24 July 2026 | 59.34 (-4.29%) | 62.00 | 58.60 - 64.39 | 0.0807 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 0.1606 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.0986 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 0.4159 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.0828 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 90.51 and 101.13
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.82 (5.74%) | 94.89 | 85.20 - 95.82 | 0.1064 times | Mon 31 August 2026 | 90.62 (55.78%) | 69.00 | 52.57 - 111.96 | 4.0771 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.2555 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.399 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4189 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.6132 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.4044 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8817 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.841 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 1.0028 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4952 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 72.91 and 134.87
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 85.926666666667 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 147.89 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.82 (20.27%) | 80.70 | 50.00 - 111.96 | 0.3226 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0536 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.212 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.156 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3006 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.8919 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7469 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2508 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0657 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare 526853 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bilcare 526853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.82
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 13 points
Upper Bollinger band is at 111 and lower is at 62, while middle bands are at 74 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bilcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 92.25 |
| 20 day DMA | 86.25 |
| 35 day DMA | 75.18 |
| 50 day DMA | 71.16 |
| 100 day DMA | 66.65 |
| 150 day DMA | 64.6 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 89.92 | 89.25 |
| 12 day EMA | 89.65 | 88.53 | 88.03 |
| 20 day EMA | 85.7 | 84.63 | 83.93 |
| 35 day EMA | 79.56 | 78.6 | 77.85 |
| 50 day EMA | 71.96 | 70.99 | 70.16 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 89.84 | 89.05 |
| 12 day SMA | 92.25 | 91.91 | 92.79 |
| 20 day SMA | 86.25 | 84.53 | 83.07 |
| 35 day SMA | 75.18 | 74.22 | 73.4 |
| 50 day SMA | 71.16 | 70.36 | 69.7 |
| 100 day SMA | 66.65 | 66.31 | 65.99 |
| 150 day SMA | 64.6 | 64.4 | 64.24 |
| 200 day SMA | 67.94 | 67.96 | 68 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -6.79
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 9.45
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
