ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilcare

Strong intraday Stock price targets for Bilcare are 81.81 and 85.75

Intraday Target 178.61
Intraday Target 281.06
Intraday Target 382.553333333333
Intraday Target 485
Intraday Target 586.49

Daily price and volume Bilcare

Date Closing Open Range Volume
Tue 27 October 2026 83.50 (2.14%) 81.75 80.11 - 84.05 0.9083 times
Mon 26 October 2026 81.75 (-3%) 84.28 80.07 - 88.00 1.6365 times
Fri 23 October 2026 84.28 (-2%) 84.28 84.28 - 84.28 0.0295 times
Thu 22 October 2026 86.00 (-1.76%) 85.79 85.79 - 86.00 0.7039 times
Wed 21 October 2026 87.54 (-1.99%) 88.13 87.54 - 88.13 1.433 times
Mon 19 October 2026 89.32 (-2%) 89.32 89.32 - 89.32 0.2745 times
Fri 16 October 2026 91.14 (-2%) 91.14 91.14 - 91.14 0.2554 times
Thu 15 October 2026 93.00 (-1.94%) 92.95 92.95 - 93.00 2.3483 times
Wed 14 October 2026 94.84 (1.8%) 91.30 91.30 - 94.84 1.4316 times
Tue 13 October 2026 93.16 (-2%) 93.16 93.16 - 93.25 0.9789 times
Mon 12 October 2026 95.06 (2.05%) 95.90 95.06 - 95.90 1.934 times

 Daily chart Bilcare

Weekly price and charts Bilcare

Strong weekly Stock price targets for Bilcare 526853 are 77.82 and 85.75

Weekly Target 175.93
Weekly Target 279.71
Weekly Target 383.856666666667
Weekly Target 487.64
Weekly Target 591.79

Weekly price and volumes for Bilcare

Date Closing Open Range Volume
Tue 27 October 2026 83.50 (-0.93%) 84.28 80.07 - 88.00 0.1112 times
Fri 23 October 2026 84.28 (-7.53%) 89.32 84.28 - 89.32 0.1067 times
Fri 16 October 2026 91.14 (-2.16%) 95.90 91.14 - 95.90 0.3037 times
Tue 06 October 2026 93.15 (-3.67%) 96.71 93.15 - 96.71 0.1132 times
Thu 01 October 2026 96.70 (-7.37%) 102.31 96.31 - 102.31 0.1227 times
Fri 25 September 2026 104.39 (-4.35%) 110.01 104.39 - 114.55 1.0129 times
Fri 18 September 2026 109.14 (17.05%) 93.20 93.00 - 109.14 4.347 times
Fri 11 September 2026 93.24 (-2.69%) 100.61 88.04 - 104.94 1.704 times
Fri 04 September 2026 95.82 (4.56%) 91.64 85.20 - 95.82 0.6486 times
Fri 28 August 2026 91.64 (-2.59%) 92.20 86.10 - 98.00 1.5299 times
Fri 21 August 2026 94.08 (21.99%) 84.50 80.00 - 111.96 18.3324 times

 weekly chart Bilcare

Monthly price and charts Bilcare

Strong monthly Stock price targets for Bilcare 526853 are 73.47 and 90.11

Monthly Target 170.12
Monthly Target 276.81
Monthly Target 386.76
Monthly Target 493.45
Monthly Target 5103.4

Monthly price and volumes Bilcare

Date Closing Open Range Volume
Tue 27 October 2026 83.50 (-16.72%) 96.31 80.07 - 96.71 0.1121 times
Tue 29 September 2026 100.27 (10.65%) 94.89 85.20 - 114.55 1.3441 times
Mon 31 August 2026 90.62 (55.78%) 69.00 52.57 - 111.96 3.918 times
Fri 31 July 2026 58.17 (-7.21%) 63.79 57.00 - 72.00 0.2455 times
Tue 30 June 2026 62.69 (1.02%) 70.00 54.00 - 70.00 0.3834 times
Fri 29 May 2026 62.06 (3.02%) 66.60 60.05 - 74.00 0.4026 times
Thu 30 April 2026 60.24 (14.18%) 52.80 52.80 - 64.80 0.5893 times
Mon 30 March 2026 52.76 (-9.46%) 58.00 50.00 - 62.27 1.3496 times
Fri 27 February 2026 58.27 (-13.29%) 67.20 57.51 - 70.89 0.8473 times
Fri 30 January 2026 67.20 (-15.65%) 80.70 63.01 - 80.77 0.8082 times
Wed 31 December 2025 79.67 (-6.82%) 83.00 75.40 - 87.79 0.9637 times

 monthly chart Bilcare

Yearly price and charts Bilcare

Strong yearly Stock price targets for Bilcare 526853 are 66.75 and 131.3

Yearly Target 118.13
Yearly Target 250.82
Yearly Target 382.683333333333
Yearly Target 4115.37
Yearly Target 5147.23

Yearly price and volumes Bilcare

Date Closing Open Range Volume
Tue 27 October 2026 83.50 (4.81%) 80.70 50.00 - 114.55 0.371 times
Wed 31 December 2025 79.67 (21.5%) 64.46 52.35 - 116.00 1.0477 times
Tue 31 December 2024 65.57 (-17.03%) 78.60 51.00 - 95.40 1.2052 times
Fri 29 December 2023 79.03 (107.97%) 39.90 39.05 - 94.09 2.1439 times
Fri 30 December 2022 38.00 (-54.38%) 84.90 31.10 - 114.35 1.2934 times
Fri 31 December 2021 83.30 (91.27%) 44.65 42.50 - 119.25 1.8814 times
Thu 31 December 2020 43.55 (120.51%) 20.10 13.30 - 61.45 0.7428 times
Tue 31 December 2019 19.75 (-40.51%) 33.55 12.30 - 34.95 0.2494 times
Mon 31 December 2018 33.20 (0%) 31.00 28.55 - 40.00 0.0653 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bilcare

Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 112 and lower is at 79, while middle bands are at 87 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.

Bilcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bilcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.

Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilcare 526853

DMA (daily moving average) of Bilcare 526853

DMA period DMA value
5 day DMA 84.61
12 day DMA 89.4
20 day DMA 94.86
35 day DMA 95.44
50 day DMA 92.24
100 day DMA 76.55
150 day DMA 71.18
200 day DMA 70.21

EMA (exponential moving average) of Bilcare 526853

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8685.5487.43
12 day EMA88.8589.8291.29
20 day EMA91.191.992.97
35 day EMA90.4390.8491.37
50 day EMA88.9989.2189.51

SMA (simple moving average) of Bilcare 526853

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6185.7887.66
12 day SMA89.490.3391.58
20 day SMA94.8696.1397.5
35 day SMA95.4495.6895.83
50 day SMA92.2491.891.41
100 day SMA76.5576.3476.14
150 day SMA71.1871.0270.85
200 day SMA70.2170.1970.18

Fundamentals, profit and EPS of Bilcare 526853

EPS is -14.11 and PE is: -5.92

Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)

Debt: 756.05 in crores

Market capitalization: 145.25

EPS is 10.14 and PE is: 8.23

Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)

Debt: 8.39 in crores

Market capitalization: 160.15

Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top