Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 64.43 and 68.41
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 67.61 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 71.59 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.83 (-2.21%) | 67.67 | 66.01 - 69.99 | 0.8889 times | Tue 10 February 2026 | 68.34 (0.75%) | 67.50 | 67.50 - 69.00 | 0.7527 times | Mon 09 February 2026 | 67.83 (0.77%) | 69.00 | 67.00 - 69.00 | 0.5999 times | Fri 06 February 2026 | 67.31 (3.03%) | 66.00 | 65.50 - 69.90 | 1.9315 times | Thu 05 February 2026 | 65.33 (-1.25%) | 70.89 | 65.03 - 70.89 | 0.5766 times | Wed 04 February 2026 | 66.16 (0%) | 66.16 | 65.00 - 70.00 | 1.0071 times | Tue 03 February 2026 | 66.16 (1.58%) | 66.85 | 65.27 - 70.70 | 0.829 times | Mon 02 February 2026 | 65.13 (3.09%) | 64.85 | 64.00 - 66.89 | 1.7579 times | Sun 01 February 2026 | 63.18 (-5.98%) | 67.20 | 62.20 - 68.80 | 1.2794 times | Fri 30 January 2026 | 67.20 (2.53%) | 64.23 | 64.23 - 67.93 | 0.3768 times | Thu 29 January 2026 | 65.54 (-2.16%) | 69.64 | 63.01 - 69.64 | 3.6971 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 64.43 and 68.41
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.83 (-0.71%) | 69.00 | 66.01 - 69.99 | 0.4554 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.4996 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.9628 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.8832 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.7831 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.9835 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.4766 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.6434 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.7607 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.5517 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.432 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 60.17 and 68.86
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.83 (-0.55%) | 67.20 | 62.20 - 70.89 | 0.2747 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5433 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6479 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.966 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9218 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3666 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8299 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1381 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6438 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.668 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.7846 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 55.23 and 73.8
| Yearly Target 1 | 51.36 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 69.933333333333 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.83 (-16.12%) | 80.70 | 62.20 - 80.77 | 0.0468 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0871 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2505 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.2245 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3419 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.952 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7707 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2588 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.0677 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Bilcare 526853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.33 |
| 20 day DMA | 67.23 |
| 35 day DMA | 71.46 |
| 50 day DMA | 73.83 |
| 100 day DMA | 82.73 |
| 150 day DMA | 79.31 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.29 | 66.76 |
| 12 day EMA | 67.13 | 67.19 | 66.98 |
| 20 day EMA | 68.21 | 68.35 | 68.35 |
| 35 day EMA | 70.77 | 71 | 71.16 |
| 50 day EMA | 73.91 | 74.2 | 74.44 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 66.99 | 66.56 |
| 12 day SMA | 66.33 | 66.23 | 66.04 |
| 20 day SMA | 67.23 | 67.43 | 67.56 |
| 35 day SMA | 71.46 | 71.88 | 72.29 |
| 50 day SMA | 73.83 | 74.2 | 74.54 |
| 100 day SMA | 82.73 | 82.97 | 83.23 |
| 150 day SMA | 79.31 | 79.34 | 79.37 |
| 200 day SMA | 78.51 | 78.61 | 78.69 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -4.74
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 6.59
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
