Munafa Stock Market Course + Intraday & FNO calls 
Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526853
- 526853 Experts view
- Tomorrow's Movement 526853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 71.27 and 73.66
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 73.243333333333 |
| Intraday Target 4 | 74.08 |
| Intraday Target 5 | 75.63 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (0.79%) | 74.80 | 72.41 - 74.80 | 0.3078 times | Wed 14 January 2026 | 71.95 (1.64%) | 69.26 | 69.26 - 74.90 | 0.5924 times | Tue 13 January 2026 | 70.79 (-0.38%) | 71.41 | 69.53 - 72.90 | 0.7768 times | Mon 12 January 2026 | 71.06 (-1.1%) | 72.50 | 67.50 - 73.69 | 2.3416 times | Fri 09 January 2026 | 71.85 (-5.32%) | 75.89 | 70.42 - 76.97 | 2.1803 times | Thu 08 January 2026 | 75.89 (-3%) | 77.00 | 75.10 - 79.89 | 1.2116 times | Wed 07 January 2026 | 78.24 (1.29%) | 80.30 | 77.53 - 80.30 | 0.1019 times | Tue 06 January 2026 | 77.24 (0.65%) | 77.00 | 76.51 - 78.80 | 0.365 times | Mon 05 January 2026 | 76.74 (-2.56%) | 77.00 | 76.00 - 79.40 | 1.188 times | Fri 02 January 2026 | 78.76 (0.46%) | 80.77 | 78.30 - 80.77 | 0.9345 times | Thu 01 January 2026 | 78.40 (-1.59%) | 80.70 | 77.72 - 80.70 | 0.3682 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 70.01 and 77.41
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.6198 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.7784 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.3772 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.5093 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.3935 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.2281 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.3419 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 1.3772 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 2.1393 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 1.2354 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.6888 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 63.38 and 76.65
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (-8.97%) | 80.70 | 67.50 - 80.77 | 0.2524 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.5758 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.8586 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.7082 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.1036 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.7377 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.0116 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.5722 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.5938 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.5863 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.7566 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare 526853 are 63.38 and 76.65
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 66.42 |
| Yearly Target 3 | 73.596666666667 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (-8.97%) | 80.70 | 67.50 - 80.77 | 0.0163 times | Wed 31 December 2025 | 79.67 (21.5%) | 64.46 | 52.35 - 116.00 | 1.0908 times | Tue 31 December 2024 | 65.57 (-17.03%) | 78.60 | 51.00 - 95.40 | 1.2547 times | Fri 29 December 2023 | 79.03 (107.97%) | 39.90 | 39.05 - 94.09 | 2.232 times | Fri 30 December 2022 | 38.00 (-54.38%) | 84.90 | 31.10 - 114.35 | 1.3465 times | Fri 31 December 2021 | 83.30 (91.27%) | 44.65 | 42.50 - 119.25 | 1.9587 times | Thu 31 December 2020 | 43.55 (120.51%) | 20.10 | 13.30 - 61.45 | 0.7733 times | Tue 31 December 2019 | 19.75 (-40.51%) | 33.55 | 12.30 - 34.95 | 0.2597 times | Mon 31 December 2018 | 33.20 (0%) | 31.00 | 28.55 - 40.00 | 0.068 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare 526853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare 526853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare 526853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bilcare (526853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bilcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Bilcare 526853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare 526853 stock. Volume based technical analysis of Bilcare 526853 stock is negative.
Bilcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 75.26 |
| 20 day DMA | 77.05 |
| 35 day DMA | 78.39 |
| 50 day DMA | 81.92 |
| 100 day DMA | 84.52 |
| 150 day DMA | 80.44 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.61 | 72.94 |
| 12 day EMA | 74.49 | 74.85 | 75.38 |
| 20 day EMA | 76.27 | 76.67 | 77.17 |
| 35 day EMA | 79.84 | 80.27 | 80.76 |
| 50 day EMA | 82.77 | 83.19 | 83.65 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.31 | 73.57 |
| 12 day SMA | 75.26 | 75.74 | 76.3 |
| 20 day SMA | 77.05 | 77.35 | 77.62 |
| 35 day SMA | 78.39 | 78.75 | 78.9 |
| 50 day SMA | 81.92 | 82.56 | 83.19 |
| 100 day SMA | 84.52 | 84.47 | 84.42 |
| 150 day SMA | 80.44 | 80.5 | 80.54 |
| 200 day SMA | 80.22 | 80.22 | 80.21 |
Fundamentals, profit and EPS of Bilcare 526853
EPS is -14.11 and PE is: -5.14
Last quarter profit: (March 2024 quarter) -19.67 crores (-1729.21%)
Debt: 756.05 in crores
Market capitalization: 145.25
EPS is 10.14 and PE is: 7.15
Last quarter profit: (February 2024 quarter) -13.54 crores (43.08%)
Debt: 8.39 in crores
Market capitalization: 160.15
Videos related to: Bilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
