ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 35.63 and 36.3

Intraday Target 135.5
Intraday Target 235.76
Intraday Target 336.166666666667
Intraday Target 436.43
Intraday Target 536.84

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-1.64%) 36.57 35.90 - 36.57 1.959 times
Thu 04 December 2025 36.63 (-1.13%) 37.22 36.50 - 37.27 0.8451 times
Wed 03 December 2025 37.05 (-2.6%) 38.04 36.81 - 38.52 0.8453 times
Tue 02 December 2025 38.04 (0%) 38.04 37.68 - 38.33 0.6344 times
Mon 01 December 2025 38.04 (-0.34%) 38.17 38.01 - 39.21 0.8218 times
Fri 28 November 2025 38.17 (-0.52%) 38.37 37.70 - 38.50 0.8267 times
Thu 27 November 2025 38.37 (-1.54%) 39.00 38.20 - 39.33 0.8592 times
Wed 26 November 2025 38.97 (1.38%) 38.38 38.26 - 39.16 1.2392 times
Tue 25 November 2025 38.44 (-0.47%) 38.62 38.20 - 38.84 0.4894 times
Mon 24 November 2025 38.62 (-2.62%) 39.70 38.50 - 39.71 1.48 times
Fri 21 November 2025 39.66 (-1.07%) 39.80 39.50 - 40.09 0.8884 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 34.31 and 37.62

Weekly Target 133.74
Weekly Target 234.88
Weekly Target 337.046666666667
Weekly Target 438.19
Weekly Target 540.36

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.6137 times
Fri 28 November 2025 38.17 (-3.76%) 39.70 37.70 - 39.71 0.5883 times
Fri 21 November 2025 39.66 (-1.56%) 41.18 39.50 - 41.34 0.416 times
Fri 14 November 2025 40.29 (-1.59%) 40.12 39.66 - 41.60 0.5111 times
Fri 07 November 2025 40.94 (-1.96%) 42.49 39.70 - 42.49 0.4458 times
Fri 31 October 2025 41.76 (-1.25%) 40.78 40.60 - 43.06 0.7365 times
Thu 23 October 2025 42.29 (4.47%) 40.26 40.10 - 42.65 0.639 times
Fri 17 October 2025 40.48 (-5.33%) 43.00 40.31 - 43.00 1.2551 times
Fri 10 October 2025 42.76 (-6.98%) 45.97 41.68 - 48.20 3.769 times
Fri 03 October 2025 45.97 (0.9%) 45.57 44.90 - 46.13 1.0256 times
Fri 26 September 2025 45.56 (-4.43%) 47.70 45.29 - 48.00 2.8401 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 34.31 and 37.62

Monthly Target 133.74
Monthly Target 234.88
Monthly Target 337.046666666667
Monthly Target 438.19
Monthly Target 540.36

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.1007 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3218 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.1354 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.3045 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.6614 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.0563 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.5841 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.8914 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.7159 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.2285 times
Fri 28 February 2025 52.85 (-22.91%) 66.26 52.33 - 69.25 0.585 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 15.28 and 56.66

Yearly Target 18.36
Yearly Target 222.19
Yearly Target 349.736666666667
Yearly Target 463.57
Yearly Target 591.12

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 05 December 2025 36.03 (-48.55%) 70.03 35.90 - 77.28 0.5004 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.4938 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.0312 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.0044 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 1.8357 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.603 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.2175 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3139 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.93

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConfiPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 37.16
12 day DMA 38.18
20 day DMA 39.17
35 day DMA 40.16
50 day DMA 41.58
100 day DMA 46.02
150 day DMA 49.55
200 day DMA 50.86

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.4737.89
12 day EMA38.0438.4138.73
20 day EMA38.9139.2139.48
35 day EMA40.3640.6140.84
50 day EMA41.6641.8942.1

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1637.5937.93
12 day SMA38.1838.5638.91
20 day SMA39.1739.4239.61
35 day SMA40.1640.340.47
50 day SMA41.5841.842.02
100 day SMA46.0246.2246.41
150 day SMA49.5549.6749.79
200 day SMA50.8651.0151.16

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top