Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 52.42 and 55.46
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 54.89 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 57.93 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.11 (-2.94%) | 56.20 | 53.76 - 56.80 | 0.1775 times | Tue 21 April 2026 | 55.75 (0.72%) | 57.46 | 54.80 - 57.95 | 0.5849 times | Mon 20 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.13 | 0.7641 times | Fri 17 April 2026 | 52.67 (0.1%) | 51.53 | 51.53 - 53.66 | 0.2725 times | Thu 16 April 2026 | 52.62 (0.34%) | 53.00 | 50.28 - 53.50 | 0.3889 times | Wed 15 April 2026 | 52.44 (-3.83%) | 55.00 | 51.90 - 55.05 | 0.5039 times | Mon 13 April 2026 | 54.53 (-2.63%) | 57.13 | 54.02 - 58.98 | 1.4757 times | Fri 10 April 2026 | 56.00 (2.26%) | 54.68 | 53.24 - 59.70 | 1.3046 times | Thu 09 April 2026 | 54.76 (1.71%) | 52.46 | 48.46 - 55.66 | 2.2369 times | Wed 08 April 2026 | 53.84 (-10%) | 62.50 | 53.84 - 62.50 | 2.2909 times | Tue 07 April 2026 | 59.82 (3.78%) | 59.75 | 55.47 - 62.42 | 3.763 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 52.73 and 59.33
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.11 (2.73%) | 53.67 | 51.35 - 57.95 | 0.4265 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.7379 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.4723 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.8905 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.4135 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.7057 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 0.9723 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.1297 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.0854 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.1662 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.1117 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 46.31 and 70.31
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.11 (44.72%) | 39.00 | 38.50 - 62.50 | 3.5484 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.0502 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3184 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2177 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.3865 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2043 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.7209 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8282 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.4199 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.3055 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.0057 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 40.56 and 76.06
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 47.87 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.11 (47.84%) | 36.57 | 27.00 - 62.50 | 0.4572 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5569 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5906 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.098 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0696 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9548 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6421 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2965 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3343 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 32, while middle bands are at 40 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 54.96 |
| 20 day DMA | 48.59 |
| 35 day DMA | 41.45 |
| 50 day DMA | 38.82 |
| 100 day DMA | 36.82 |
| 150 day DMA | 39.05 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.49 | 53.86 |
| 12 day EMA | 52.43 | 52.13 | 51.47 |
| 20 day EMA | 49.28 | 48.77 | 48.04 |
| 35 day EMA | 44.82 | 44.27 | 43.59 |
| 50 day EMA | 39.79 | 39.21 | 38.53 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.77 | 53.52 |
| 12 day SMA | 54.96 | 54.82 | 53.84 |
| 20 day SMA | 48.59 | 47.71 | 46.75 |
| 35 day SMA | 41.45 | 40.8 | 40.12 |
| 50 day SMA | 38.82 | 38.39 | 37.91 |
| 100 day SMA | 36.82 | 36.66 | 36.5 |
| 150 day SMA | 39.05 | 39.01 | 38.96 |
| 200 day SMA | 42.19 | 42.17 | 42.17 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
