ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 32.34 and 38.42

Intraday Target 127.27
Intraday Target 231.33
Intraday Target 333.353333333333
Intraday Target 437.41
Intraday Target 539.43

Daily price and volume Confi Petro

Date Closing Open Range Volume
Thu 12 March 2026 35.38 (19.97%) 29.50 29.30 - 35.38 6.2089 times
Wed 11 March 2026 29.49 (0.79%) 29.30 29.30 - 30.57 0.4865 times
Tue 10 March 2026 29.26 (1.53%) 29.00 28.61 - 29.75 0.545 times
Mon 09 March 2026 28.82 (-2.96%) 30.00 27.00 - 30.00 0.5784 times
Fri 06 March 2026 29.70 (1.89%) 29.20 28.86 - 30.50 0.306 times
Thu 05 March 2026 29.15 (-3.51%) 30.21 28.42 - 30.99 0.5723 times
Wed 04 March 2026 30.21 (-0.56%) 30.38 29.60 - 30.41 0.7275 times
Mon 02 March 2026 30.38 (-3.98%) 30.31 29.79 - 31.00 0.3676 times
Fri 27 February 2026 31.64 (-0.75%) 31.67 31.47 - 31.94 0.1421 times
Thu 26 February 2026 31.88 (1.01%) 31.33 31.26 - 31.98 0.0657 times
Wed 25 February 2026 31.56 (-0.28%) 31.66 31.16 - 31.91 0.2478 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 31.19 and 39.57

Weekly Target 124.21
Weekly Target 229.79
Weekly Target 332.586666666667
Weekly Target 438.17
Weekly Target 540.97

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Thu 12 March 2026 35.38 (19.12%) 30.00 27.00 - 35.38 3.3363 times
Fri 06 March 2026 29.70 (-6.13%) 30.31 28.42 - 31.00 0.842 times
Fri 27 February 2026 31.64 (-0.16%) 31.70 31.11 - 32.59 0.5546 times
Fri 20 February 2026 31.69 (-3.09%) 32.20 31.31 - 34.17 1.0787 times
Fri 13 February 2026 32.70 (4.61%) 31.01 31.01 - 35.00 0.7251 times
Fri 06 February 2026 31.26 (-3.73%) 31.60 30.00 - 34.55 1.2397 times
Fri 30 January 2026 32.47 (1.95%) 31.90 30.94 - 32.78 0.4901 times
Fri 23 January 2026 31.85 (-6.54%) 33.51 31.00 - 33.93 0.6969 times
Fri 16 January 2026 34.08 (-0.38%) 34.30 33.41 - 34.70 0.4396 times
Fri 09 January 2026 34.21 (-8.21%) 37.36 34.10 - 37.51 0.5969 times
Fri 02 January 2026 37.27 (0.57%) 37.10 35.50 - 38.90 0.7634 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 31.19 and 39.57

Monthly Target 124.21
Monthly Target 229.79
Monthly Target 332.586666666667
Monthly Target 438.17
Monthly Target 540.97

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Thu 12 March 2026 35.38 (11.82%) 30.31 27.00 - 35.38 0.64 times
Fri 27 February 2026 31.64 (-2.56%) 31.60 30.00 - 35.00 0.5511 times
Fri 30 January 2026 32.47 (-11.28%) 36.57 30.94 - 37.51 0.3768 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.669 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3536 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.2479 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.4337 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.727 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.26 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.741 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.9797 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 25.94 and 36.45

Yearly Target 122.79
Yearly Target 229.08
Yearly Target 333.296666666667
Yearly Target 439.59
Yearly Target 543.81

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Thu 12 March 2026 35.38 (-3.33%) 36.57 27.00 - 37.51 0.0705 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5821 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.6626 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.1477 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.118 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 2.0432 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6712 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.3551 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3494 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.35

Tomorrow's movement Prediction of Confi Petro 526829 looks bullish. It has broken an important Moving average of 31.38 with high volumes

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConfiPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.76
20 day DMA 31.57
35 day DMA 31.89
50 day DMA 32.77
100 day DMA 35.62
150 day DMA 39.6
200 day DMA 43.83

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4829.5329.55
12 day EMA31.130.3230.47
20 day EMA31.430.9831.14
35 day EMA32.1431.9532.1
50 day EMA32.8732.7732.9

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5329.2829.43
12 day SMA30.7630.530.68
20 day SMA31.5731.531.74
35 day SMA31.8931.7931.88
50 day SMA32.7732.7832.93
100 day SMA35.6235.6735.79
150 day SMA39.639.7139.86
200 day SMA43.8343.9544.09

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top