Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 65.81 and 70.46
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 73.74 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.92 (1.13%) | 69.99 | 66.35 - 71.00 | 0.9297 times | Mon 22 June 2026 | 69.14 (-1.85%) | 73.00 | 69.00 - 73.00 | 0.6591 times | Fri 19 June 2026 | 70.44 (3.91%) | 69.48 | 67.21 - 70.99 | 1.0578 times | Thu 18 June 2026 | 67.79 (0.33%) | 68.30 | 67.51 - 73.99 | 1.3407 times | Wed 17 June 2026 | 67.57 (-3.14%) | 69.66 | 67.10 - 70.10 | 0.7533 times | Tue 16 June 2026 | 69.76 (-1.77%) | 77.00 | 68.93 - 77.00 | 0.6527 times | Mon 15 June 2026 | 71.02 (0.67%) | 69.80 | 67.51 - 72.59 | 1.2872 times | Fri 12 June 2026 | 70.55 (-3.63%) | 73.26 | 69.68 - 74.71 | 1.071 times | Thu 11 June 2026 | 73.21 (0.51%) | 73.01 | 71.90 - 75.98 | 0.8208 times | Wed 10 June 2026 | 72.84 (-3.79%) | 75.60 | 71.51 - 75.98 | 1.4275 times | Tue 09 June 2026 | 75.71 (-2.37%) | 78.32 | 75.02 - 78.32 | 0.8288 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 64.81 and 71.46
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.92 (-0.74%) | 73.00 | 66.35 - 73.00 | 0.1862 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5968 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.7298 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.912 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.0578 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8773 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.5545 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.6779 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.706 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.7017 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.8196 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 64.96 and 85.34
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 70.1 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.92 (2.88%) | 67.08 | 60.00 - 80.38 | 1.7333 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.6325 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.054 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.5531 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2412 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1649 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2928 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1548 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5461 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.6274 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3181 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 48.46 and 101.84
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 59.1 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 112.48 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 69.92 (91.04%) | 36.57 | 27.00 - 80.38 | 0.7919 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5351 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5283 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.055 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0277 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8782 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.617 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2457 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3212 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 71.29 |
| 20 day DMA | 70.78 |
| 35 day DMA | 65.8 |
| 50 day DMA | 62.62 |
| 100 day DMA | 48.94 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.53 | 69.72 |
| 12 day EMA | 70.01 | 70.03 | 70.19 |
| 20 day EMA | 69.1 | 69.01 | 69 |
| 35 day EMA | 66.39 | 66.18 | 66.01 |
| 50 day EMA | 62.69 | 62.4 | 62.13 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.94 | 69.32 |
| 12 day SMA | 71.29 | 71.94 | 72.57 |
| 20 day SMA | 70.78 | 70.35 | 69.77 |
| 35 day SMA | 65.8 | 65.39 | 64.98 |
| 50 day SMA | 62.62 | 62.32 | 62.01 |
| 100 day SMA | 48.94 | 48.56 | 48.19 |
| 150 day SMA | 44.68 | 44.49 | 44.29 |
| 200 day SMA | 44.71 | 44.6 | 44.49 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
