Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 64.96 and 74.87
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 66.606666666667 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 76.52 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.91 (9.99%) | 62.00 | 60.00 - 69.91 | 1.9962 times | Mon 01 June 2026 | 63.56 (-6.47%) | 67.08 | 62.77 - 67.28 | 1.1082 times | Fri 29 May 2026 | 67.96 (6.54%) | 63.80 | 63.80 - 70.00 | 1.7135 times | Wed 27 May 2026 | 63.79 (0.28%) | 62.93 | 62.80 - 65.60 | 1.0733 times | Tue 26 May 2026 | 63.61 (3.79%) | 61.29 | 60.95 - 64.38 | 0.5219 times | Mon 25 May 2026 | 61.29 (6.7%) | 57.60 | 56.80 - 61.90 | 0.6522 times | Fri 22 May 2026 | 57.44 (-1.83%) | 59.77 | 57.10 - 60.30 | 0.3331 times | Thu 21 May 2026 | 58.51 (-7.97%) | 62.52 | 57.30 - 64.37 | 1.184 times | Wed 20 May 2026 | 63.58 (-1.76%) | 64.70 | 62.65 - 64.91 | 0.5349 times | Tue 19 May 2026 | 64.72 (4.93%) | 62.00 | 61.95 - 65.99 | 0.8828 times | Mon 18 May 2026 | 61.68 (-0.23%) | 61.50 | 58.97 - 62.50 | 0.3503 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 64.96 and 74.87
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 66.606666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.91 (2.87%) | 67.08 | 60.00 - 69.91 | 0.629 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 0.8026 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.6656 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.1795 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.5143 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5357 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5324 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.6218 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 2.926 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.5931 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.1911 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 64.96 and 74.87
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.91 (2.87%) | 67.08 | 60.00 - 69.91 | 0.378 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.9001 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.5546 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.8078 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2807 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1919 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.3408 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1801 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.6356 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.7303 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3703 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 48.46 and 91.46
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 55.636666666667 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 69.91 (91.01%) | 36.57 | 27.00 - 70.00 | 0.6687 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5431 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5512 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0708 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0431 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9064 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6262 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2644 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.326 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 63.16 |
| 20 day DMA | 60.81 |
| 35 day DMA | 58.4 |
| 50 day DMA | 53.74 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.57 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 63.95 | 64.15 |
| 12 day EMA | 63.43 | 62.25 | 62.01 |
| 20 day EMA | 61.28 | 60.37 | 60.03 |
| 35 day EMA | 57.09 | 56.33 | 55.9 |
| 50 day EMA | 53.22 | 52.54 | 52.09 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 64.04 | 62.82 |
| 12 day SMA | 63.16 | 62.47 | 62.41 |
| 20 day SMA | 60.81 | 60.09 | 59.64 |
| 35 day SMA | 58.4 | 57.97 | 57.69 |
| 50 day SMA | 53.74 | 52.99 | 52.44 |
| 100 day SMA | 43.22 | 42.88 | 42.61 |
| 150 day SMA | 41.57 | 41.37 | 41.22 |
| 200 day SMA | 42.98 | 42.88 | 42.81 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
