Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 85.89 and 89.76
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 86.76 |
| Intraday Target 4 | 88.88 |
| Intraday Target 5 | 90.63 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.13 (1.79%) | 86.90 | 84.64 - 88.51 | 0.8062 times | Mon 28 September 2026 | 85.60 (-3.19%) | 88.01 | 84.60 - 88.75 | 1.1923 times | Fri 25 September 2026 | 88.42 (2.3%) | 87.14 | 86.15 - 88.60 | 0.8654 times | Thu 24 September 2026 | 86.43 (-3.12%) | 88.86 | 85.66 - 90.35 | 1.0415 times | Wed 23 September 2026 | 89.21 (2.8%) | 87.30 | 86.94 - 92.87 | 1.9087 times | Tue 22 September 2026 | 86.78 (-2.63%) | 89.20 | 86.28 - 90.33 | 0.6432 times | Mon 21 September 2026 | 89.12 (-3.09%) | 91.88 | 88.00 - 93.19 | 0.9957 times | Fri 18 September 2026 | 91.96 (6.04%) | 87.24 | 86.81 - 92.50 | 1.2923 times | Thu 17 September 2026 | 86.72 (-0.24%) | 85.19 | 85.19 - 88.63 | 0.6218 times | Wed 16 September 2026 | 86.93 (2.64%) | 84.55 | 82.16 - 87.60 | 0.6329 times | Tue 15 September 2026 | 84.69 (-4.89%) | 90.31 | 82.75 - 91.50 | 1.4024 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 83.79 and 87.94
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.13 (-1.46%) | 88.01 | 84.60 - 88.75 | 0.3146 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 0.8585 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.6216 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.586 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.2431 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.8608 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.7321 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.5331 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.0835 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.1667 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.7127 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 82.92 and 97.41
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 86.34 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.1019 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1027 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.0863 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.5359 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2172 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.277 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.158 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1798 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1229 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2183 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1154 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 57.07 and 123.26
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 69.106666666667 |
| Yearly Target 4 | 111.21 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.13 (138.06%) | 36.57 | 27.00 - 93.19 | 1.1812 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5097 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4558 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.005 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 0.9789 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.7891 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.5877 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.1866 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3059 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 87.67 |
| 20 day DMA | 86.25 |
| 35 day DMA | 81.59 |
| 50 day DMA | 80.89 |
| 100 day DMA | 74.93 |
| 150 day DMA | 64.28 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.18 | 87.97 |
| 12 day EMA | 86.88 | 86.84 | 87.07 |
| 20 day EMA | 85.63 | 85.47 | 85.46 |
| 35 day EMA | 83.64 | 83.43 | 83.3 |
| 50 day EMA | 81.03 | 80.78 | 80.58 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.29 | 87.99 |
| 12 day SMA | 87.67 | 87.73 | 88.14 |
| 20 day SMA | 86.25 | 85.96 | 85.67 |
| 35 day SMA | 81.59 | 81.46 | 81.34 |
| 50 day SMA | 80.89 | 80.68 | 80.43 |
| 100 day SMA | 74.93 | 74.61 | 74.31 |
| 150 day SMA | 64.28 | 63.92 | 63.56 |
| 200 day SMA | 56.7 | 56.44 | 56.2 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
