ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 64.96 and 74.87

Intraday Target 156.7
Intraday Target 263.3
Intraday Target 366.606666666667
Intraday Target 473.21
Intraday Target 576.52

Daily price and volume Confi Petro

Date Closing Open Range Volume
Tue 02 June 2026 69.91 (9.99%) 62.00 60.00 - 69.91 1.9962 times
Mon 01 June 2026 63.56 (-6.47%) 67.08 62.77 - 67.28 1.1082 times
Fri 29 May 2026 67.96 (6.54%) 63.80 63.80 - 70.00 1.7135 times
Wed 27 May 2026 63.79 (0.28%) 62.93 62.80 - 65.60 1.0733 times
Tue 26 May 2026 63.61 (3.79%) 61.29 60.95 - 64.38 0.5219 times
Mon 25 May 2026 61.29 (6.7%) 57.60 56.80 - 61.90 0.6522 times
Fri 22 May 2026 57.44 (-1.83%) 59.77 57.10 - 60.30 0.3331 times
Thu 21 May 2026 58.51 (-7.97%) 62.52 57.30 - 64.37 1.184 times
Wed 20 May 2026 63.58 (-1.76%) 64.70 62.65 - 64.91 0.5349 times
Tue 19 May 2026 64.72 (4.93%) 62.00 61.95 - 65.99 0.8828 times
Mon 18 May 2026 61.68 (-0.23%) 61.50 58.97 - 62.50 0.3503 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 64.96 and 74.87

Weekly Target 156.7
Weekly Target 263.3
Weekly Target 366.606666666667
Weekly Target 473.21
Weekly Target 576.52

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Tue 02 June 2026 69.91 (2.87%) 67.08 60.00 - 69.91 0.629 times
Fri 29 May 2026 67.96 (18.31%) 57.60 56.80 - 70.00 0.8026 times
Fri 22 May 2026 57.44 (-7.09%) 61.50 57.10 - 65.99 0.6656 times
Fri 15 May 2026 61.82 (13%) 56.90 53.30 - 67.02 1.1795 times
Fri 08 May 2026 54.71 (0.15%) 55.29 53.41 - 59.79 0.5143 times
Thu 30 April 2026 54.63 (-1.3%) 54.45 52.65 - 60.39 0.5357 times
Fri 24 April 2026 55.35 (5.09%) 53.67 51.35 - 57.95 0.5324 times
Fri 17 April 2026 52.67 (-5.95%) 57.13 50.28 - 58.98 0.6218 times
Fri 10 April 2026 56.00 (6.87%) 54.68 48.46 - 62.50 2.926 times
Thu 02 April 2026 52.40 (35.72%) 38.74 36.44 - 52.76 1.5931 times
Fri 27 March 2026 38.61 (6.6%) 37.50 33.80 - 40.00 1.1911 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 64.96 and 74.87

Monthly Target 156.7
Monthly Target 263.3
Monthly Target 366.606666666667
Monthly Target 473.21
Monthly Target 576.52

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Tue 02 June 2026 69.91 (2.87%) 67.08 60.00 - 69.91 0.378 times
Fri 29 May 2026 67.96 (24.4%) 55.29 53.30 - 70.00 1.9001 times
Thu 30 April 2026 54.63 (46.11%) 39.00 38.50 - 62.50 3.5546 times
Mon 30 March 2026 37.39 (18.17%) 30.31 27.00 - 40.00 1.8078 times
Fri 27 February 2026 31.64 (-2.56%) 31.60 30.00 - 35.00 0.2807 times
Fri 30 January 2026 32.47 (-11.28%) 36.57 30.94 - 37.51 0.1919 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.3408 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.1801 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 0.6356 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 0.7303 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.3703 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 48.46 and 91.46

Yearly Target 112.64
Yearly Target 241.27
Yearly Target 355.636666666667
Yearly Target 484.27
Yearly Target 598.64

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Tue 02 June 2026 69.91 (91.01%) 36.57 27.00 - 70.00 0.6687 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5431 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.5512 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.0708 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.0431 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 1.9064 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6262 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.2644 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.326 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 65.77
12 day DMA 63.16
20 day DMA 60.81
35 day DMA 58.4
50 day DMA 53.74
100 day DMA 43.22
150 day DMA 41.57
200 day DMA 42.98

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9463.9564.15
12 day EMA63.4362.2562.01
20 day EMA61.2860.3760.03
35 day EMA57.0956.3355.9
50 day EMA53.2252.5452.09

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7764.0462.82
12 day SMA63.1662.4762.41
20 day SMA60.8160.0959.64
35 day SMA58.457.9757.69
50 day SMA53.7452.9952.44
100 day SMA43.2242.8842.61
150 day SMA41.5741.3741.22
200 day SMA42.9842.8842.81

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top