Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 73.57 and 77.7
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 74.373333333333 |
| Intraday Target 4 | 76.89 |
| Intraday Target 5 | 78.5 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.27 (2.12%) | 71.86 | 71.86 - 75.99 | 0.4878 times | Tue 14 July 2026 | 73.71 (-2.19%) | 73.10 | 72.47 - 75.39 | 0.8302 times | Mon 13 July 2026 | 75.36 (-1.34%) | 76.05 | 73.95 - 77.77 | 0.6293 times | Fri 10 July 2026 | 76.38 (5.61%) | 70.20 | 70.20 - 77.05 | 0.8842 times | Thu 09 July 2026 | 72.32 (4.22%) | 69.48 | 69.48 - 73.14 | 0.4672 times | Wed 08 July 2026 | 69.39 (-1.34%) | 69.87 | 68.41 - 72.90 | 0.5177 times | Tue 07 July 2026 | 70.33 (-4.99%) | 72.45 | 69.66 - 73.13 | 0.7407 times | Fri 03 July 2026 | 74.02 (-4.03%) | 77.99 | 72.14 - 77.99 | 1.4762 times | Thu 02 July 2026 | 77.13 (0%) | 77.53 | 76.26 - 80.40 | 1.7808 times | Wed 01 July 2026 | 77.13 (5.3%) | 75.00 | 74.83 - 78.00 | 2.1859 times | Tue 30 June 2026 | 73.25 (2.84%) | 71.94 | 70.50 - 74.67 | 0.6788 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 70.61 and 76.52
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.27 (-1.45%) | 76.05 | 71.86 - 77.77 | 0.3463 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.4641 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.2672 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.6595 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5609 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.6858 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.7367 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 0.9941 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8245 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.4609 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.6371 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 71.84 and 83.83
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.27 (2.76%) | 75.00 | 68.41 - 80.40 | 0.71 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.9731 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.5636 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.9251 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.4876 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.231 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1579 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2804 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1482 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5231 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.601 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 51.14 and 104.54
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 60.89 |
| Yearly Target 4 | 94.78 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.27 (105.66%) | 36.57 | 27.00 - 80.40 | 0.883 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5292 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5113 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0433 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0163 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8573 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6101 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2318 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3176 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 73.79 |
| 20 day DMA | 72.28 |
| 35 day DMA | 71.65 |
| 50 day DMA | 67.79 |
| 100 day DMA | 54.71 |
| 150 day DMA | 47.87 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 73.98 | 74.11 |
| 12 day EMA | 73.59 | 73.29 | 73.21 |
| 20 day EMA | 72.65 | 72.37 | 72.23 |
| 35 day EMA | 69.92 | 69.6 | 69.36 |
| 50 day EMA | 67.55 | 67.24 | 66.98 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 73.43 | 72.76 |
| 12 day SMA | 73.79 | 73.51 | 73.5 |
| 20 day SMA | 72.28 | 72.07 | 71.91 |
| 35 day SMA | 71.65 | 71.15 | 70.71 |
| 50 day SMA | 67.79 | 67.38 | 67.03 |
| 100 day SMA | 54.71 | 54.29 | 53.9 |
| 150 day SMA | 47.87 | 47.62 | 47.38 |
| 200 day SMA | 46.46 | 46.33 | 46.2 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
