Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 55.05 and 58.03
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 57.36 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 60.34 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (0.12%) | 58.55 | 56.02 - 59.00 | 0.67 times | Mon 11 May 2026 | 56.99 (4.17%) | 56.90 | 54.76 - 58.90 | 1.3754 times | Fri 08 May 2026 | 54.71 (-0.53%) | 54.69 | 53.75 - 55.49 | 0.3713 times | Thu 07 May 2026 | 55.00 (0.57%) | 55.00 | 54.72 - 56.31 | 0.9579 times | Wed 06 May 2026 | 54.69 (-1.3%) | 56.50 | 53.41 - 59.79 | 2.5124 times | Tue 05 May 2026 | 55.41 (-0.2%) | 54.75 | 54.72 - 56.12 | 0.292 times | Mon 04 May 2026 | 55.52 (1.63%) | 55.29 | 54.91 - 56.82 | 0.4054 times | Thu 30 April 2026 | 54.63 (-3.45%) | 55.80 | 52.65 - 57.67 | 0.6873 times | Wed 29 April 2026 | 56.58 (-3.79%) | 58.67 | 52.93 - 59.94 | 1.5373 times | Tue 28 April 2026 | 58.81 (2.03%) | 58.87 | 56.76 - 60.39 | 1.1911 times | Mon 27 April 2026 | 57.64 (4.14%) | 54.45 | 52.75 - 59.61 | 1.3115 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 55.91 and 60.15
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (4.3%) | 56.90 | 54.76 - 59.00 | 0.2424 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.538 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5603 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5569 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.6504 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.0606 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.6663 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.2459 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.622 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 0.857 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.1143 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 55.24 and 61.62
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (4.45%) | 55.29 | 53.41 - 59.79 | 0.525 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 4.1621 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.1167 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3287 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2247 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.399 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2109 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.7442 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8551 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.4336 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.3479 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 42.03 and 77.53
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 48.853333333333 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.06 (55.9%) | 36.57 | 27.00 - 62.50 | 0.5267 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5524 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5777 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0891 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0609 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9389 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6369 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2859 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3316 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.29 |
| 35 day DMA | 50.67 |
| 50 day DMA | 44.85 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.76 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.71 | 55.07 |
| 12 day EMA | 55.57 | 55.3 | 54.99 |
| 20 day EMA | 54.16 | 53.85 | 53.52 |
| 35 day EMA | 49.67 | 49.24 | 48.78 |
| 50 day EMA | 44.93 | 44.44 | 43.93 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.36 | 55.07 |
| 12 day SMA | 56.03 | 55.94 | 55.7 |
| 20 day SMA | 55.29 | 55.24 | 55.13 |
| 35 day SMA | 50.67 | 49.94 | 49.22 |
| 50 day SMA | 44.85 | 44.35 | 43.84 |
| 100 day SMA | 39.36 | 39.12 | 38.88 |
| 150 day SMA | 39.76 | 39.68 | 39.61 |
| 200 day SMA | 42.25 | 42.25 | 42.24 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
