Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 60.91 and 65.42
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 64.536666666667 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 69.05 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.56 (-6.47%) | 67.08 | 62.77 - 67.28 | 1.3265 times | Fri 29 May 2026 | 67.96 (6.54%) | 63.80 | 63.80 - 70.00 | 2.0511 times | Wed 27 May 2026 | 63.79 (0.28%) | 62.93 | 62.80 - 65.60 | 1.2847 times | Tue 26 May 2026 | 63.61 (3.79%) | 61.29 | 60.95 - 64.38 | 0.6248 times | Mon 25 May 2026 | 61.29 (6.7%) | 57.60 | 56.80 - 61.90 | 0.7807 times | Fri 22 May 2026 | 57.44 (-1.83%) | 59.77 | 57.10 - 60.30 | 0.3987 times | Thu 21 May 2026 | 58.51 (-7.97%) | 62.52 | 57.30 - 64.37 | 1.4173 times | Wed 20 May 2026 | 63.58 (-1.76%) | 64.70 | 62.65 - 64.91 | 0.6403 times | Tue 19 May 2026 | 64.72 (4.93%) | 62.00 | 61.95 - 65.99 | 1.0567 times | Mon 18 May 2026 | 61.68 (-0.23%) | 61.50 | 58.97 - 62.50 | 0.4193 times | Fri 15 May 2026 | 61.82 (0.19%) | 63.00 | 58.89 - 63.00 | 0.9144 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 60.91 and 65.42
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 64.536666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.56 (-6.47%) | 67.08 | 62.77 - 67.28 | 0.234 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 0.8364 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.6937 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.2292 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.536 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5582 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5549 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.648 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.0494 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.6602 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.2413 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 60.91 and 65.42
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 64.536666666667 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.56 (-6.47%) | 67.08 | 62.77 - 67.28 | 0.1383 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.9475 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.6432 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.8528 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2877 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1967 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.3493 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1846 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.6515 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.7485 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3795 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 45.28 and 88.28
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 53.52 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 96.52 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.56 (73.66%) | 36.57 | 27.00 - 70.00 | 0.6501 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5444 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5547 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0732 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0454 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9106 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6276 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2672 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3267 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 62.47 |
| 20 day DMA | 60.09 |
| 35 day DMA | 57.97 |
| 50 day DMA | 52.99 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.15 | 62.24 |
| 12 day EMA | 62.25 | 62.01 | 60.93 |
| 20 day EMA | 60.37 | 60.03 | 59.2 |
| 35 day EMA | 56.24 | 55.81 | 55.09 |
| 50 day EMA | 52.37 | 51.91 | 51.25 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 62.82 | 60.93 |
| 12 day SMA | 62.47 | 62.41 | 61.5 |
| 20 day SMA | 60.09 | 59.64 | 59.07 |
| 35 day SMA | 57.97 | 57.69 | 57.46 |
| 50 day SMA | 52.99 | 52.44 | 51.79 |
| 100 day SMA | 42.88 | 42.61 | 42.29 |
| 150 day SMA | 41.37 | 41.22 | 41.05 |
| 200 day SMA | 42.88 | 42.81 | 42.73 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
