ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 67.22 and 70.56

Intraday Target 166.48
Intraday Target 267.95
Intraday Target 369.823333333333
Intraday Target 471.29
Intraday Target 573.16

Daily price and volume Confi Petro

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (-0.56%) 70.90 68.36 - 71.70 0.5046 times
Mon 26 October 2026 69.80 (0.52%) 69.09 68.41 - 72.25 0.4326 times
Fri 23 October 2026 69.44 (-5.42%) 75.59 69.22 - 75.59 0.9991 times
Thu 22 October 2026 73.42 (-1.91%) 75.00 72.00 - 75.72 4.2634 times
Wed 21 October 2026 74.85 (-4.59%) 79.21 73.36 - 79.21 0.7758 times
Mon 19 October 2026 78.45 (-3.72%) 82.29 78.00 - 82.29 0.4597 times
Fri 16 October 2026 81.48 (0.31%) 82.50 80.17 - 82.50 0.6139 times
Thu 15 October 2026 81.23 (-5.07%) 87.96 80.65 - 87.96 0.6269 times
Wed 14 October 2026 85.57 (2.82%) 85.30 82.69 - 86.33 0.5228 times
Tue 13 October 2026 83.22 (-1.14%) 84.36 81.05 - 84.36 0.8012 times
Mon 12 October 2026 84.18 (-2.65%) 84.40 83.90 - 85.76 0.5309 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 68.89 and 72.78

Weekly Target 166.12
Weekly Target 267.76
Weekly Target 370.006666666667
Weekly Target 471.65
Weekly Target 573.9

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (-0.04%) 69.09 68.36 - 72.25 0.1572 times
Fri 23 October 2026 69.44 (-14.78%) 82.29 69.22 - 82.29 1.0897 times
Fri 16 October 2026 81.48 (-5.77%) 84.40 80.17 - 87.96 0.5192 times
Tue 06 October 2026 86.47 (0.51%) 87.35 85.30 - 88.40 0.1526 times
Thu 01 October 2026 86.03 (-2.7%) 88.01 83.39 - 88.75 0.725 times
Fri 25 September 2026 88.42 (-3.85%) 91.88 85.66 - 93.19 1.2215 times
Fri 18 September 2026 91.96 (3.28%) 90.31 82.16 - 92.50 0.8845 times
Fri 11 September 2026 89.04 (8.02%) 83.39 82.00 - 91.19 2.2567 times
Fri 04 September 2026 82.43 (3.17%) 78.41 78.41 - 88.37 1.7688 times
Fri 28 August 2026 79.90 (7.02%) 77.48 71.56 - 82.40 1.2249 times
Fri 21 August 2026 74.66 (3.75%) 72.31 68.78 - 76.28 1.0417 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 58.87 and 78.91

Monthly Target 155.35
Monthly Target 262.38
Monthly Target 375.39
Monthly Target 482.42
Monthly Target 595.43

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (-20.34%) 87.48 68.36 - 88.40 0.3789 times
Tue 29 September 2026 87.13 (7.04%) 81.66 78.70 - 93.19 1.0838 times
Mon 31 August 2026 81.40 (2.24%) 79.39 68.78 - 86.40 1.0846 times
Fri 31 July 2026 79.62 (8.7%) 75.00 68.41 - 83.00 1.0685 times
Tue 30 June 2026 73.25 (7.78%) 67.08 60.00 - 80.38 1.5107 times
Fri 29 May 2026 67.96 (24.4%) 55.29 53.30 - 70.00 1.1972 times
Thu 30 April 2026 54.63 (46.11%) 39.00 38.50 - 62.50 2.2396 times
Mon 30 March 2026 37.39 (18.17%) 30.31 27.00 - 40.00 1.139 times
Fri 27 February 2026 31.64 (-2.56%) 31.60 30.00 - 35.00 0.1769 times
Fri 30 January 2026 32.47 (-11.28%) 36.57 30.94 - 37.51 0.1209 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.2147 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 48.21 and 114.4

Yearly Target 1-2.99
Yearly Target 233.21
Yearly Target 363.2
Yearly Target 499.4
Yearly Target 5129.39

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Tue 27 October 2026 69.41 (89.64%) 36.57 27.00 - 93.19 1.2214 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5071 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.4483 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 0.9998 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 0.9739 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 1.7799 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.5847 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.1805 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3044 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.41 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 71.38
12 day DMA 78.13
20 day DMA 81.66
35 day DMA 83.32
50 day DMA 80.96
100 day DMA 77.62
150 day DMA 68.78
200 day DMA 59.82

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8573.0774.71
12 day EMA76.4277.6979.12
20 day EMA7980.0181.08
35 day EMA79.9780.5981.22
50 day EMA80.0480.4780.91

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3873.1975.53
12 day SMA78.1379.5280.88
20 day SMA81.6682.6583.76
35 day SMA83.3283.6183.88
50 day SMA80.9681.281.38
100 day SMA77.6277.5677.48
150 day SMA68.7868.5168.24
200 day SMA59.8259.6659.49

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top