ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 67.22 and 70.56
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 69.823333333333 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 73.16 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (-0.56%) | 70.90 | 68.36 - 71.70 | 0.5046 times | Mon 26 October 2026 | 69.80 (0.52%) | 69.09 | 68.41 - 72.25 | 0.4326 times | Fri 23 October 2026 | 69.44 (-5.42%) | 75.59 | 69.22 - 75.59 | 0.9991 times | Thu 22 October 2026 | 73.42 (-1.91%) | 75.00 | 72.00 - 75.72 | 4.2634 times | Wed 21 October 2026 | 74.85 (-4.59%) | 79.21 | 73.36 - 79.21 | 0.7758 times | Mon 19 October 2026 | 78.45 (-3.72%) | 82.29 | 78.00 - 82.29 | 0.4597 times | Fri 16 October 2026 | 81.48 (0.31%) | 82.50 | 80.17 - 82.50 | 0.6139 times | Thu 15 October 2026 | 81.23 (-5.07%) | 87.96 | 80.65 - 87.96 | 0.6269 times | Wed 14 October 2026 | 85.57 (2.82%) | 85.30 | 82.69 - 86.33 | 0.5228 times | Tue 13 October 2026 | 83.22 (-1.14%) | 84.36 | 81.05 - 84.36 | 0.8012 times | Mon 12 October 2026 | 84.18 (-2.65%) | 84.40 | 83.90 - 85.76 | 0.5309 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 68.89 and 72.78
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (-0.04%) | 69.09 | 68.36 - 72.25 | 0.1572 times | Fri 23 October 2026 | 69.44 (-14.78%) | 82.29 | 69.22 - 82.29 | 1.0897 times | Fri 16 October 2026 | 81.48 (-5.77%) | 84.40 | 80.17 - 87.96 | 0.5192 times | Tue 06 October 2026 | 86.47 (0.51%) | 87.35 | 85.30 - 88.40 | 0.1526 times | Thu 01 October 2026 | 86.03 (-2.7%) | 88.01 | 83.39 - 88.75 | 0.725 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 1.2215 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.8845 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 2.2567 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.7688 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 1.2249 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 1.0417 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 58.87 and 78.91
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (-20.34%) | 87.48 | 68.36 - 88.40 | 0.3789 times | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.0838 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.0846 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.0685 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.5107 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.1972 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.2396 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.139 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1769 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1209 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2147 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 48.21 and 114.4
| Yearly Target 1 | -2.99 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 63.2 |
| Yearly Target 4 | 99.4 |
| Yearly Target 5 | 129.39 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.41 (89.64%) | 36.57 | 27.00 - 93.19 | 1.2214 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5071 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4483 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 0.9998 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 0.9739 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.7799 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.5847 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.1805 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3044 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 78.13 |
| 20 day DMA | 81.66 |
| 35 day DMA | 83.32 |
| 50 day DMA | 80.96 |
| 100 day DMA | 77.62 |
| 150 day DMA | 68.78 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 73.07 | 74.71 |
| 12 day EMA | 76.42 | 77.69 | 79.12 |
| 20 day EMA | 79 | 80.01 | 81.08 |
| 35 day EMA | 79.97 | 80.59 | 81.22 |
| 50 day EMA | 80.04 | 80.47 | 80.91 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 73.19 | 75.53 |
| 12 day SMA | 78.13 | 79.52 | 80.88 |
| 20 day SMA | 81.66 | 82.65 | 83.76 |
| 35 day SMA | 83.32 | 83.61 | 83.88 |
| 50 day SMA | 80.96 | 81.2 | 81.38 |
| 100 day SMA | 77.62 | 77.56 | 77.48 |
| 150 day SMA | 68.78 | 68.51 | 68.24 |
| 200 day SMA | 59.82 | 59.66 | 59.49 |


