Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 72.92 and 75.63
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 73.49 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 76.2 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.92 (0.03%) | 73.90 | 71.92 - 74.63 | 0.6166 times | Wed 12 August 2026 | 73.90 (-5.78%) | 79.36 | 72.58 - 79.36 | 1.4732 times | Tue 11 August 2026 | 78.43 (-4.98%) | 84.39 | 75.42 - 86.04 | 1.9637 times | Mon 10 August 2026 | 82.54 (1.48%) | 80.14 | 80.14 - 86.40 | 1.2943 times | Fri 07 August 2026 | 81.34 (2.71%) | 79.20 | 79.20 - 81.40 | 0.6205 times | Thu 06 August 2026 | 79.19 (-3.25%) | 83.00 | 77.63 - 83.00 | 0.6035 times | Wed 05 August 2026 | 81.85 (-0.23%) | 83.70 | 81.05 - 84.55 | 0.5486 times | Tue 04 August 2026 | 82.04 (-2.08%) | 84.28 | 80.01 - 84.48 | 0.7458 times | Mon 03 August 2026 | 83.78 (5.22%) | 79.39 | 79.39 - 84.54 | 1.4861 times | Fri 31 July 2026 | 79.62 (1.5%) | 78.17 | 77.55 - 80.91 | 0.6476 times | Thu 30 July 2026 | 78.44 (0.23%) | 79.50 | 77.01 - 79.50 | 0.4956 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 65.68 and 80.16
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.92 (-9.12%) | 80.14 | 71.92 - 86.40 | 1.5027 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.1252 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.2116 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.7401 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.7165 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.6002 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.6386 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.8528 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.7253 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.8868 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 3.5388 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 65.68 and 80.16
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.92 (-7.16%) | 79.39 | 71.92 - 86.40 | 0.7394 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.2717 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.798 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.4249 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.6655 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.3556 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2105 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1439 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2555 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1351 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.4766 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 50.46 and 109.86
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 62.44 |
| Yearly Target 4 | 97.88 |
| Yearly Target 5 | 121.84 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.92 (101.97%) | 36.57 | 27.00 - 86.40 | 1.0126 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5207 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4872 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0266 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8277 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6004 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2122 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3125 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.49
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 79.44 |
| 20 day DMA | 78.23 |
| 35 day DMA | 76.31 |
| 50 day DMA | 75.16 |
| 100 day DMA | 64.45 |
| 150 day DMA | 53.86 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 78.23 | 80.4 |
| 12 day EMA | 78.12 | 78.88 | 79.79 |
| 20 day EMA | 77.78 | 78.19 | 78.64 |
| 35 day EMA | 76.42 | 76.57 | 76.73 |
| 50 day EMA | 74.64 | 74.67 | 74.7 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 79.08 | 80.67 |
| 12 day SMA | 79.44 | 79.74 | 80.35 |
| 20 day SMA | 78.23 | 78.3 | 78.37 |
| 35 day SMA | 76.31 | 76.2 | 76.06 |
| 50 day SMA | 75.16 | 75.07 | 74.87 |
| 100 day SMA | 64.45 | 64.03 | 63.65 |
| 150 day SMA | 53.86 | 53.61 | 53.36 |
| 200 day SMA | 49.97 | 49.8 | 49.64 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
