ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 67.54 and 69.03
Intraday Target 1 | 67.2 |
Intraday Target 2 | 67.88 |
Intraday Target 3 | 68.69 |
Intraday Target 4 | 69.37 |
Intraday Target 5 | 70.18 |
Daily price and volume Confi Petro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.56 (0.03%) | 69.40 | 68.01 - 69.50 | 1.0018 times | Thu 30 January 2025 | 68.54 (-0.61%) | 70.35 | 68.28 - 70.35 | 0.394 times | Wed 29 January 2025 | 68.96 (1.74%) | 68.99 | 68.10 - 69.69 | 0.6549 times | Tue 28 January 2025 | 67.78 (-0.16%) | 67.66 | 65.67 - 69.33 | 1.2944 times | Mon 27 January 2025 | 67.89 (-2.3%) | 69.69 | 67.62 - 69.69 | 0.7729 times | Fri 24 January 2025 | 69.49 (-2.32%) | 71.49 | 69.12 - 71.77 | 0.8406 times | Thu 23 January 2025 | 71.14 (0.06%) | 72.49 | 70.51 - 73.72 | 0.5958 times | Wed 22 January 2025 | 71.10 (-3.36%) | 73.01 | 70.50 - 73.30 | 1.1834 times | Tue 21 January 2025 | 73.57 (-2.23%) | 74.99 | 72.68 - 75.72 | 0.5799 times | Mon 20 January 2025 | 75.25 (2.88%) | 73.50 | 72.51 - 76.18 | 2.6824 times | Fri 17 January 2025 | 73.14 (4.74%) | 69.60 | 69.06 - 74.69 | 2.7707 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 64.78 and 69.46
Weekly Target 1 | 63.51 |
Weekly Target 2 | 66.04 |
Weekly Target 3 | 68.193333333333 |
Weekly Target 4 | 70.72 |
Weekly Target 5 | 72.87 |
Weekly price and volumes for Confi Petro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.56 (-1.34%) | 69.69 | 65.67 - 70.35 | 0.5511 times | Fri 24 January 2025 | 69.49 (-4.99%) | 73.50 | 69.12 - 76.18 | 0.7872 times | Fri 17 January 2025 | 73.14 (4.82%) | 68.37 | 65.40 - 74.69 | 1.0361 times | Fri 10 January 2025 | 69.78 (-8.63%) | 76.37 | 69.40 - 77.28 | 0.7088 times | Fri 03 January 2025 | 76.37 (5.34%) | 73.00 | 68.90 - 77.20 | 1.5186 times | Fri 27 December 2024 | 72.50 (0.54%) | 70.64 | 69.81 - 74.19 | 0.8253 times | Fri 20 December 2024 | 72.11 (-6.5%) | 76.76 | 71.60 - 78.39 | 1.3548 times | Fri 13 December 2024 | 77.12 (-1.88%) | 78.50 | 76.61 - 84.00 | 1.4456 times | Fri 06 December 2024 | 78.60 (4.63%) | 75.21 | 74.25 - 79.44 | 0.6817 times | Fri 29 November 2024 | 75.12 (11.34%) | 69.06 | 68.52 - 77.29 | 1.0908 times | Fri 22 November 2024 | 67.47 (-2.63%) | 69.99 | 65.83 - 70.64 | 0.9364 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 61.04 and 72.92
Monthly Target 1 | 58.53 |
Monthly Target 2 | 63.55 |
Monthly Target 3 | 70.413333333333 |
Monthly Target 4 | 75.43 |
Monthly Target 5 | 82.29 |
Monthly price and volumes Confi Petro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.56 (-2.1%) | 70.03 | 65.40 - 77.28 | 0.4108 times | Tue 31 December 2024 | 70.03 (-6.78%) | 75.21 | 68.90 - 84.00 | 0.4735 times | Fri 29 November 2024 | 75.12 (-3.53%) | 77.87 | 65.83 - 79.90 | 0.4312 times | Thu 31 October 2024 | 77.87 (-9.87%) | 88.00 | 75.57 - 88.00 | 0.6584 times | Mon 30 September 2024 | 86.40 (-4.11%) | 90.08 | 84.74 - 98.50 | 1.5779 times | Fri 30 August 2024 | 90.10 (1.98%) | 88.22 | 80.53 - 93.05 | 1.3819 times | Wed 31 July 2024 | 88.35 (8.42%) | 81.99 | 77.60 - 94.97 | 1.569 times | Fri 28 June 2024 | 81.49 (-0.28%) | 83.36 | 62.65 - 86.49 | 1.2974 times | Fri 31 May 2024 | 81.72 (-8.94%) | 89.94 | 80.59 - 91.35 | 0.7927 times | Tue 30 April 2024 | 89.74 (6.83%) | 84.49 | 84.49 - 101.98 | 1.4072 times | Thu 28 March 2024 | 84.00 (-22.33%) | 109.50 | 83.70 - 113.30 | 2.1198 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
DMA period | DMA value |
5 day DMA | 68.35 |
12 day DMA | 70.44 |
20 day DMA | 70.64 |
35 day DMA | 71.91 |
50 day DMA | 73.3 |
100 day DMA | 77.49 |
150 day DMA | 79.92 |
200 day DMA | 81.2 |
EMA (exponential moving average) of Confi Petro 526829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.82 | 68.95 | 69.16 |
12 day EMA | 69.75 | 69.97 | 70.23 |
20 day EMA | 70.48 | 70.68 | 70.91 |
35 day EMA | 71.51 | 71.68 | 71.86 |
50 day EMA | 72.42 | 72.58 | 72.75 |
SMA (simple moving average) of Confi Petro 526829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.35 | 68.53 | 69.05 |
12 day SMA | 70.44 | 70.46 | 70.51 |
20 day SMA | 70.64 | 71.03 | 71.43 |
35 day SMA | 71.91 | 72.21 | 72.59 |
50 day SMA | 73.3 | 73.25 | 73.26 |
100 day SMA | 77.49 | 77.68 | 77.88 |
150 day SMA | 79.92 | 80.01 | 80.11 |
200 day SMA | 81.2 | 81.32 | 81.44 |