ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 32.27 and 33.03

Intraday Target 131.65
Intraday Target 232.13
Intraday Target 332.413333333333
Intraday Target 432.89
Intraday Target 533.17

Daily price and volume Confi Petro

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (2.1%) 32.01 31.94 - 32.70 0.5855 times
Wed 21 January 2026 31.93 (-2.03%) 32.26 31.00 - 32.67 2.8257 times
Tue 20 January 2026 32.59 (-2.66%) 33.13 32.20 - 33.30 1.2361 times
Mon 19 January 2026 33.48 (-1.76%) 33.51 33.32 - 33.93 0.4992 times
Fri 16 January 2026 34.08 (0.41%) 33.80 33.66 - 34.43 1.0509 times
Wed 14 January 2026 33.94 (-0.06%) 33.80 33.61 - 34.36 0.5976 times
Tue 13 January 2026 33.96 (-1.16%) 34.52 33.68 - 34.70 0.6784 times
Mon 12 January 2026 34.36 (0.44%) 34.30 33.41 - 34.67 1.1641 times
Fri 09 January 2026 34.21 (-2.84%) 35.30 34.10 - 35.30 0.5061 times
Thu 08 January 2026 35.21 (-3%) 36.30 35.11 - 36.30 0.8564 times
Wed 07 January 2026 36.30 (0.47%) 36.10 36.09 - 36.95 1.0055 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 30.34 and 33.27

Weekly Target 129.58
Weekly Target 231.09
Weekly Target 332.51
Weekly Target 434.02
Weekly Target 535.44

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (-4.34%) 33.51 31.00 - 33.93 0.8675 times
Fri 16 January 2026 34.08 (-0.38%) 34.30 33.41 - 34.70 0.5884 times
Fri 09 January 2026 34.21 (-8.21%) 37.36 34.10 - 37.51 0.799 times
Fri 02 January 2026 37.27 (0.57%) 37.10 35.50 - 38.90 1.0218 times
Fri 26 December 2025 37.06 (7.86%) 34.41 34.41 - 37.50 1.0825 times
Fri 19 December 2025 34.36 (1%) 34.00 33.02 - 35.88 1.1646 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 1.9267 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.967 times
Fri 28 November 2025 38.17 (-3.76%) 39.70 37.70 - 39.71 0.927 times
Fri 21 November 2025 39.66 (-1.56%) 41.18 39.50 - 41.34 0.6555 times
Fri 14 November 2025 40.29 (-1.59%) 40.12 39.66 - 41.60 0.8054 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 28.55 and 35.06

Monthly Target 127.19
Monthly Target 229.9
Monthly Target 333.703333333333
Monthly Target 436.41
Monthly Target 540.21

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (-10.93%) 36.57 31.00 - 37.51 0.2804 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.6376 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.337 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.1893 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.3664 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.6928 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.1538 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.6592 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.9337 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.7498 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.2868 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 28.55 and 35.06

Yearly Target 127.19
Yearly Target 229.9
Yearly Target 333.703333333333
Yearly Target 436.41
Yearly Target 540.21

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (-10.93%) 36.57 31.00 - 37.51 0.0133 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5859 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.6733 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.1551 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.1252 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 2.0563 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6755 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.3638 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3516 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.1

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConfiPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 32.94
12 day DMA 34.07
20 day DMA 35.03
35 day DMA 34.96
50 day DMA 36.34
100 day DMA 40.63
150 day DMA 44.78
200 day DMA 47.45

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8833.0233.56
12 day EMA33.7934.0134.39
20 day EMA34.4534.6434.92
35 day EMA35.5535.7235.94
50 day EMA36.3436.4936.68

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.233.61
12 day SMA34.0734.434.85
20 day SMA35.0335.2335.43
35 day SMA34.9635.1135.29
50 day SMA36.3436.4936.66
100 day SMA40.6340.7940.96
150 day SMA44.7844.9645.14
200 day SMA47.4547.5547.65

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top