Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 72.91 and 78.41
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 74.51 |
| Intraday Target 3 | 76.806666666667 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 82.31 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.72 (1.29%) | 78.10 | 73.60 - 79.10 | 0.7615 times | Thu 04 June 2026 | 76.73 (-0.22%) | 78.00 | 73.90 - 80.38 | 1.4393 times | Wed 03 June 2026 | 76.90 (10%) | 70.98 | 70.25 - 76.90 | 2.9313 times | Tue 02 June 2026 | 69.91 (9.99%) | 62.00 | 60.00 - 69.91 | 1.3135 times | Mon 01 June 2026 | 63.56 (-6.47%) | 67.08 | 62.77 - 67.28 | 0.7291 times | Fri 29 May 2026 | 67.96 (6.54%) | 63.80 | 63.80 - 70.00 | 1.1274 times | Wed 27 May 2026 | 63.79 (0.28%) | 62.93 | 62.80 - 65.60 | 0.7062 times | Tue 26 May 2026 | 63.61 (3.79%) | 61.29 | 60.95 - 64.38 | 0.3434 times | Mon 25 May 2026 | 61.29 (6.7%) | 57.60 | 56.80 - 61.90 | 0.4291 times | Fri 22 May 2026 | 57.44 (-1.83%) | 59.77 | 57.10 - 60.30 | 0.2192 times | Thu 21 May 2026 | 58.51 (-7.97%) | 62.52 | 57.30 - 64.37 | 0.779 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 68.86 and 89.24
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 72.7 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 1.9079 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 0.693 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.5748 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.0185 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.4441 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.4625 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.4598 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.537 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 2.5267 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.3757 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.0285 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 68.86 and 89.24
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 72.7 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 1.2126 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.7353 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.2463 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.651 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2564 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1753 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.3112 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1645 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5805 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.6669 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3382 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 52.36 and 105.74
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 61.7 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.72 (112.35%) | 36.57 | 27.00 - 80.38 | 0.7405 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5385 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5379 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0616 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0341 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8899 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6208 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2535 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3232 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.58
Munafa value: 79 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 52, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConfiPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 66.75 |
| 20 day DMA | 64.12 |
| 35 day DMA | 60.36 |
| 50 day DMA | 56.28 |
| 100 day DMA | 44.43 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 71.97 | 69.59 |
| 12 day EMA | 68.84 | 67.23 | 65.5 |
| 20 day EMA | 65.4 | 64.1 | 62.77 |
| 35 day EMA | 60.48 | 59.46 | 58.44 |
| 50 day EMA | 56.22 | 55.34 | 54.47 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 71.01 | 68.42 |
| 12 day SMA | 66.75 | 65.67 | 64.41 |
| 20 day SMA | 64.12 | 62.99 | 61.88 |
| 35 day SMA | 60.36 | 59.64 | 59 |
| 50 day SMA | 56.28 | 55.45 | 54.65 |
| 100 day SMA | 44.43 | 44.01 | 43.61 |
| 150 day SMA | 42.28 | 42.04 | 41.81 |
| 200 day SMA | 43.39 | 43.25 | 43.11 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
