Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 36.07 and 37.08
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 36.883333333333 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.89 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.64 (-1.69%) | 37.36 | 36.50 - 37.51 | 0.5766 times | Fri 02 January 2026 | 37.27 (4.16%) | 35.78 | 35.60 - 37.44 | 0.9111 times | Thu 01 January 2026 | 35.78 (-2.24%) | 36.57 | 35.71 - 36.58 | 0.5052 times | Wed 31 December 2025 | 36.60 (1.95%) | 35.90 | 35.85 - 37.09 | 0.5774 times | Tue 30 December 2025 | 35.90 (-1.89%) | 36.99 | 35.50 - 36.99 | 0.7332 times | Mon 29 December 2025 | 36.59 (-1.27%) | 37.10 | 36.25 - 38.90 | 1.849 times | Fri 26 December 2025 | 37.06 (2.77%) | 36.09 | 36.09 - 37.50 | 0.8472 times | Wed 24 December 2025 | 36.06 (-1.18%) | 36.49 | 35.90 - 37.15 | 1.3648 times | Tue 23 December 2025 | 36.49 (1.3%) | 36.02 | 35.80 - 36.51 | 0.7618 times | Mon 22 December 2025 | 36.02 (4.83%) | 34.41 | 34.41 - 37.20 | 1.8736 times | Fri 19 December 2025 | 34.36 (2.41%) | 33.31 | 33.31 - 34.60 | 0.8114 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 36.07 and 37.08
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.64 (-1.69%) | 37.36 | 36.50 - 37.51 | 0.1372 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 1.0892 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.1538 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.2413 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 2.0537 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 1.0308 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.9881 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.6987 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.8585 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.7488 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.237 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 36.12 and 38.03
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.64 (0.11%) | 36.57 | 35.60 - 37.51 | 0.0497 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6527 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.345 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.2175 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3988 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.7093 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.205 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.6986 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9558 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7676 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.3173 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 36.12 and 38.03
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 36.583333333333 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.64 (0.11%) | 36.57 | 35.60 - 37.51 | 0.0023 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5866 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6753 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1565 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.1265 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 2.0589 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6763 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3655 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3521 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.25 |
| 35 day DMA | 36.73 |
| 50 day DMA | 38.09 |
| 100 day DMA | 42.48 |
| 150 day DMA | 46.86 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.5 | 36.12 |
| 12 day EMA | 36.2 | 36.12 | 35.91 |
| 20 day EMA | 36.24 | 36.2 | 36.09 |
| 35 day EMA | 37.06 | 37.08 | 37.07 |
| 50 day EMA | 38.2 | 38.26 | 38.3 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.43 | 36.39 |
| 12 day SMA | 36.03 | 35.84 | 35.67 |
| 20 day SMA | 35.25 | 35.22 | 35.19 |
| 35 day SMA | 36.73 | 36.84 | 36.95 |
| 50 day SMA | 38.09 | 38.2 | 38.27 |
| 100 day SMA | 42.48 | 42.61 | 42.74 |
| 150 day SMA | 46.86 | 47.02 | 47.19 |
| 200 day SMA | 48.44 | 48.51 | 48.57 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
