ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 31.79 and 33.35

Intraday Target 131.49
Intraday Target 232.09
Intraday Target 333.046666666667
Intraday Target 433.65
Intraday Target 534.61

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 13 February 2026 32.70 (-4.05%) 34.00 32.44 - 34.00 0.6963 times
Thu 12 February 2026 34.08 (0%) 35.00 33.54 - 35.00 0.4387 times
Wed 11 February 2026 34.08 (-0.41%) 34.30 33.42 - 34.30 0.546 times
Tue 10 February 2026 34.22 (1.57%) 33.70 33.49 - 34.50 0.8631 times
Mon 09 February 2026 33.69 (7.77%) 31.01 31.01 - 34.00 1.4234 times
Fri 06 February 2026 31.26 (-1.08%) 31.69 30.80 - 31.90 0.3569 times
Thu 05 February 2026 31.60 (-3.19%) 32.59 31.56 - 32.59 0.5255 times
Wed 04 February 2026 32.64 (2.58%) 31.71 31.66 - 32.75 0.6372 times
Tue 03 February 2026 31.82 (2.94%) 33.06 31.31 - 34.55 1.7746 times
Mon 02 February 2026 30.91 (-3.35%) 31.99 30.00 - 32.43 2.7384 times
Sun 01 February 2026 31.98 (-1.51%) 31.60 31.10 - 32.90 0.7502 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 31.86 and 35.85

Weekly Target 128.91
Weekly Target 230.81
Weekly Target 332.903333333333
Weekly Target 434.8
Weekly Target 536.89

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 13 February 2026 32.70 (4.61%) 31.01 31.01 - 35.00 0.8985 times
Fri 06 February 2026 31.26 (-3.73%) 31.60 30.00 - 34.55 1.5361 times
Fri 30 January 2026 32.47 (1.95%) 31.90 30.94 - 32.78 0.6073 times
Fri 23 January 2026 31.85 (-6.54%) 33.51 31.00 - 33.93 0.8636 times
Fri 16 January 2026 34.08 (-0.38%) 34.30 33.41 - 34.70 0.5448 times
Fri 09 January 2026 34.21 (-8.21%) 37.36 34.10 - 37.51 0.7397 times
Fri 02 January 2026 37.27 (0.57%) 37.10 35.50 - 38.90 0.946 times
Fri 26 December 2025 37.06 (7.86%) 34.41 34.41 - 37.50 1.0021 times
Fri 19 December 2025 34.36 (1%) 34.00 33.02 - 35.88 1.0781 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 1.7837 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.8953 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 31.35 and 36.35

Monthly Target 127.57
Monthly Target 230.13
Monthly Target 332.566666666667
Monthly Target 435.13
Monthly Target 537.57

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 13 February 2026 32.70 (0.71%) 31.60 30.00 - 35.00 0.2983 times
Fri 30 January 2026 32.47 (-11.28%) 36.57 30.94 - 37.51 0.3734 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.6631 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3505 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.2368 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.421 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.7205 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.2399 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.7255 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.971 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.7798 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 27.6 and 35.11

Yearly Target 125.89
Yearly Target 229.3
Yearly Target 333.403333333333
Yearly Target 436.81
Yearly Target 540.91

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 13 February 2026 32.70 (-10.66%) 36.57 30.00 - 37.51 0.0306 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5847 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.67 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.1529 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.123 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 2.0524 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6742 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.3612 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.351 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.

ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 33.75
12 day DMA 32.62
20 day DMA 32.48
35 day DMA 33.82
50 day DMA 34.11
100 day DMA 38.07
150 day DMA 42.31
200 day DMA 45.87

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.5933.35
12 day EMA32.9933.0432.85
20 day EMA33.0733.1133.01
35 day EMA33.5633.6133.58
50 day EMA34.3834.4534.47

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.4732.97
12 day SMA32.6232.5432.4
20 day SMA32.4832.5532.54
35 day SMA33.8233.9133.98
50 day SMA34.1134.234.28
100 day SMA38.0738.2238.37
150 day SMA42.3142.4742.62
200 day SMA45.8745.9746.08

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top