ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 54.99 and 63.68

Intraday Target 153.46
Intraday Target 256.51
Intraday Target 362.146666666667
Intraday Target 465.2
Intraday Target 570.84

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 30 October 2026 59.57 (-12.11%) 67.78 59.09 - 67.78 1.7629 times
Thu 29 October 2026 67.78 (-1.27%) 69.80 66.51 - 69.80 0.4287 times
Wed 28 October 2026 68.65 (-1.09%) 69.73 68.05 - 69.96 0.5143 times
Tue 27 October 2026 69.41 (-0.56%) 70.90 68.36 - 71.70 0.4573 times
Mon 26 October 2026 69.80 (0.52%) 69.09 68.41 - 72.25 0.392 times
Fri 23 October 2026 69.44 (-5.42%) 75.59 69.22 - 75.59 0.9053 times
Thu 22 October 2026 73.42 (-1.91%) 75.00 72.00 - 75.72 3.8635 times
Wed 21 October 2026 74.85 (-4.59%) 79.21 73.36 - 79.21 0.7031 times
Mon 19 October 2026 78.45 (-3.72%) 82.29 78.00 - 82.29 0.4166 times
Fri 16 October 2026 81.48 (0.31%) 82.50 80.17 - 82.50 0.5563 times
Thu 15 October 2026 81.23 (-5.07%) 87.96 80.65 - 87.96 0.5681 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 52.75 and 65.91

Weekly Target 150.48
Weekly Target 255.02
Weekly Target 363.636666666667
Weekly Target 468.18
Weekly Target 576.8

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 30 October 2026 59.57 (-14.21%) 69.09 59.09 - 72.25 0.6266 times
Fri 23 October 2026 69.44 (-14.78%) 82.29 69.22 - 82.29 1.0378 times
Fri 16 October 2026 81.48 (-5.77%) 84.40 80.17 - 87.96 0.4944 times
Tue 06 October 2026 86.47 (0.51%) 87.35 85.30 - 88.40 0.1453 times
Thu 01 October 2026 86.03 (-2.7%) 88.01 83.39 - 88.75 0.6905 times
Fri 25 September 2026 88.42 (-3.85%) 91.88 85.66 - 93.19 1.1633 times
Fri 18 September 2026 91.96 (3.28%) 90.31 82.16 - 92.50 0.8423 times
Fri 11 September 2026 89.04 (8.02%) 83.39 82.00 - 91.19 2.1491 times
Fri 04 September 2026 82.43 (3.17%) 78.41 78.41 - 88.37 1.6844 times
Fri 28 August 2026 79.90 (7.02%) 77.48 71.56 - 82.40 1.1664 times
Fri 21 August 2026 74.66 (3.75%) 72.31 68.78 - 76.28 0.992 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 44.68 and 73.99

Monthly Target 139.71
Monthly Target 249.64
Monthly Target 369.02
Monthly Target 478.95
Monthly Target 598.33

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 30 October 2026 59.57 (-31.63%) 87.48 59.09 - 88.40 0.4613 times
Tue 29 September 2026 87.13 (7.04%) 81.66 78.70 - 93.19 1.0745 times
Mon 31 August 2026 81.40 (2.24%) 79.39 68.78 - 86.40 1.0754 times
Fri 31 July 2026 79.62 (8.7%) 75.00 68.41 - 83.00 1.0593 times
Tue 30 June 2026 73.25 (7.78%) 67.08 60.00 - 80.38 1.4977 times
Fri 29 May 2026 67.96 (24.4%) 55.29 53.30 - 70.00 1.1869 times
Thu 30 April 2026 54.63 (46.11%) 39.00 38.50 - 62.50 2.2204 times
Mon 30 March 2026 37.39 (18.17%) 30.31 27.00 - 40.00 1.1292 times
Fri 27 February 2026 31.64 (-2.56%) 31.60 30.00 - 35.00 0.1753 times
Fri 30 January 2026 32.47 (-11.28%) 36.57 30.94 - 37.51 0.1199 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.2129 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 43.29 and 109.48

Yearly Target 1-6.27
Yearly Target 226.65
Yearly Target 359.92
Yearly Target 492.84
Yearly Target 5126.11

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 30 October 2026 59.57 (62.76%) 36.57 27.00 - 93.19 1.2305 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5065 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.4466 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 0.9986 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 0.9728 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 1.7778 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.584 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.1791 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.304 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8

Tomorrow's movement Prediction of Confi Petro 526829 looks bearish. It has broken an important support level of 62 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 71 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConfiPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 67.04
12 day DMA 73.3
20 day DMA 78.34
35 day DMA 81.93
50 day DMA 80.18
100 day DMA 77.63
150 day DMA 69.41
200 day DMA 60.25

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3869.7870.78
12 day EMA71.8574.0875.22
20 day EMA75.347777.97
35 day EMA77.4178.4679.09
50 day EMA78.7679.5480.02

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0469.0270.14
12 day SMA73.375.2876.64
20 day SMA78.3479.6980.76
35 day SMA81.9382.5982.95
50 day SMA80.1880.4780.68
100 day SMA77.6377.6777.67
150 day SMA69.4169.2669.04
200 day SMA60.2560.1459.98

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top