Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 53.55 and 56.12
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 55.513333333333 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 58.08 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.35 (-1.11%) | 55.99 | 54.31 - 56.88 | 0.4859 times | Thu 23 April 2026 | 55.97 (3.44%) | 53.53 | 53.31 - 56.50 | 0.698 times | Wed 22 April 2026 | 54.11 (-2.94%) | 56.20 | 53.76 - 56.80 | 0.286 times | Tue 21 April 2026 | 55.75 (0.72%) | 57.46 | 54.80 - 57.95 | 0.9423 times | Mon 20 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.13 | 1.2311 times | Fri 17 April 2026 | 52.67 (0.1%) | 51.53 | 51.53 - 53.66 | 0.4391 times | Thu 16 April 2026 | 52.62 (0.34%) | 53.00 | 50.28 - 53.50 | 0.6266 times | Wed 15 April 2026 | 52.44 (-3.83%) | 55.00 | 51.90 - 55.05 | 0.8118 times | Mon 13 April 2026 | 54.53 (-2.63%) | 57.13 | 54.02 - 58.98 | 2.3775 times | Fri 10 April 2026 | 56.00 (2.26%) | 54.68 | 53.24 - 59.70 | 2.1018 times | Thu 09 April 2026 | 54.76 (1.71%) | 52.46 | 48.46 - 55.66 | 3.6039 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 53.35 and 59.95
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.6191 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.7231 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.4024 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.8524 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.385 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.6915 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 0.9527 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.1271 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.0837 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.1628 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.1095 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 46.93 and 70.93
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.35 (48.03%) | 39.00 | 38.50 - 62.50 | 3.6236 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.0263 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3147 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2151 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.382 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2019 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.7125 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8186 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.4151 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.2903 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 0.994 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 41.18 and 76.68
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 48.283333333333 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.35 (51.23%) | 36.57 | 27.00 - 62.50 | 0.4655 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5564 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5891 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.097 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0685 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9529 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6415 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2952 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.334 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 36, while middle bands are at 43 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 54.45 |
| 20 day DMA | 50.64 |
| 35 day DMA | 42.81 |
| 50 day DMA | 39.79 |
| 100 day DMA | 37.16 |
| 150 day DMA | 39.13 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.9 | 54.36 |
| 12 day EMA | 53.34 | 52.97 | 52.43 |
| 20 day EMA | 50.45 | 49.93 | 49.29 |
| 35 day EMA | 45.94 | 45.39 | 44.77 |
| 50 day EMA | 40.66 | 40.06 | 39.41 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 54.77 | 54.1 |
| 12 day SMA | 54.45 | 54.82 | 54.96 |
| 20 day SMA | 50.64 | 49.58 | 48.59 |
| 35 day SMA | 42.81 | 42.14 | 41.45 |
| 50 day SMA | 39.79 | 39.31 | 38.82 |
| 100 day SMA | 37.16 | 36.99 | 36.82 |
| 150 day SMA | 39.13 | 39.09 | 39.05 |
| 200 day SMA | 42.23 | 42.21 | 42.19 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
