Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 31.6 and 32.25
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 32.43 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.69 (-1.61%) | 31.67 | 31.50 - 32.15 | 0.8069 times | Thu 19 February 2026 | 32.21 (-3.59%) | 33.50 | 32.05 - 33.76 | 1.7118 times | Wed 18 February 2026 | 33.41 (-0.6%) | 33.56 | 33.22 - 34.17 | 0.2969 times | Tue 17 February 2026 | 33.61 (4.06%) | 31.76 | 31.76 - 33.75 | 0.7105 times | Mon 16 February 2026 | 32.30 (-1.22%) | 32.20 | 31.31 - 34.00 | 2.4539 times | Fri 13 February 2026 | 32.70 (-4.05%) | 34.00 | 32.44 - 34.00 | 0.7055 times | Thu 12 February 2026 | 34.08 (0%) | 35.00 | 33.54 - 35.00 | 0.4445 times | Wed 11 February 2026 | 34.08 (-0.41%) | 34.30 | 33.42 - 34.30 | 0.5532 times | Tue 10 February 2026 | 34.22 (1.57%) | 33.70 | 33.49 - 34.50 | 0.8745 times | Mon 09 February 2026 | 33.69 (7.77%) | 31.01 | 31.01 - 34.00 | 1.4422 times | Fri 06 February 2026 | 31.26 (-1.08%) | 31.69 | 30.80 - 31.90 | 0.3616 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 30.07 and 32.93
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 1.3992 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.9406 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 1.608 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.6357 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.904 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.5703 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.7743 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 0.9903 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.049 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1286 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.8672 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 30.85 and 35.85
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.69 (-2.4%) | 31.60 | 30.00 - 35.00 | 0.4546 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.3674 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6524 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3449 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.2169 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3981 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.7089 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.2038 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.6977 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9554 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7672 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 27.09 and 34.6
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 33.066666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.69 (-13.42%) | 36.57 | 30.00 - 37.51 | 0.0381 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5843 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6687 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1519 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.1221 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 2.0507 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6736 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3601 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3507 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.52 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.9 |
| 100 day DMA | 37.35 |
| 150 day DMA | 41.54 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.91 | 33.26 |
| 12 day EMA | 32.73 | 32.92 | 33.05 |
| 20 day EMA | 32.87 | 32.99 | 33.07 |
| 35 day EMA | 33.32 | 33.42 | 33.49 |
| 50 day EMA | 33.84 | 33.93 | 34 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.85 | 33.22 |
| 12 day SMA | 32.9 | 32.98 | 32.95 |
| 20 day SMA | 32.52 | 32.53 | 32.55 |
| 35 day SMA | 33.28 | 33.4 | 33.53 |
| 50 day SMA | 33.9 | 33.93 | 33.95 |
| 100 day SMA | 37.35 | 37.5 | 37.64 |
| 150 day SMA | 41.54 | 41.7 | 41.85 |
| 200 day SMA | 45.37 | 45.47 | 45.57 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
