ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 67.54 and 69.03

Intraday Target 167.2
Intraday Target 267.88
Intraday Target 368.69
Intraday Target 469.37
Intraday Target 570.18

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 31 January 2025 68.56 (0.03%) 69.40 68.01 - 69.50 1.0018 times
Thu 30 January 2025 68.54 (-0.61%) 70.35 68.28 - 70.35 0.394 times
Wed 29 January 2025 68.96 (1.74%) 68.99 68.10 - 69.69 0.6549 times
Tue 28 January 2025 67.78 (-0.16%) 67.66 65.67 - 69.33 1.2944 times
Mon 27 January 2025 67.89 (-2.3%) 69.69 67.62 - 69.69 0.7729 times
Fri 24 January 2025 69.49 (-2.32%) 71.49 69.12 - 71.77 0.8406 times
Thu 23 January 2025 71.14 (0.06%) 72.49 70.51 - 73.72 0.5958 times
Wed 22 January 2025 71.10 (-3.36%) 73.01 70.50 - 73.30 1.1834 times
Tue 21 January 2025 73.57 (-2.23%) 74.99 72.68 - 75.72 0.5799 times
Mon 20 January 2025 75.25 (2.88%) 73.50 72.51 - 76.18 2.6824 times
Fri 17 January 2025 73.14 (4.74%) 69.60 69.06 - 74.69 2.7707 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 64.78 and 69.46

Weekly Target 163.51
Weekly Target 266.04
Weekly Target 368.193333333333
Weekly Target 470.72
Weekly Target 572.87

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 31 January 2025 68.56 (-1.34%) 69.69 65.67 - 70.35 0.5511 times
Fri 24 January 2025 69.49 (-4.99%) 73.50 69.12 - 76.18 0.7872 times
Fri 17 January 2025 73.14 (4.82%) 68.37 65.40 - 74.69 1.0361 times
Fri 10 January 2025 69.78 (-8.63%) 76.37 69.40 - 77.28 0.7088 times
Fri 03 January 2025 76.37 (5.34%) 73.00 68.90 - 77.20 1.5186 times
Fri 27 December 2024 72.50 (0.54%) 70.64 69.81 - 74.19 0.8253 times
Fri 20 December 2024 72.11 (-6.5%) 76.76 71.60 - 78.39 1.3548 times
Fri 13 December 2024 77.12 (-1.88%) 78.50 76.61 - 84.00 1.4456 times
Fri 06 December 2024 78.60 (4.63%) 75.21 74.25 - 79.44 0.6817 times
Fri 29 November 2024 75.12 (11.34%) 69.06 68.52 - 77.29 1.0908 times
Fri 22 November 2024 67.47 (-2.63%) 69.99 65.83 - 70.64 0.9364 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 61.04 and 72.92

Monthly Target 158.53
Monthly Target 263.55
Monthly Target 370.413333333333
Monthly Target 475.43
Monthly Target 582.29

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 31 January 2025 68.56 (-2.1%) 70.03 65.40 - 77.28 0.4108 times
Tue 31 December 2024 70.03 (-6.78%) 75.21 68.90 - 84.00 0.4735 times
Fri 29 November 2024 75.12 (-3.53%) 77.87 65.83 - 79.90 0.4312 times
Thu 31 October 2024 77.87 (-9.87%) 88.00 75.57 - 88.00 0.6584 times
Mon 30 September 2024 86.40 (-4.11%) 90.08 84.74 - 98.50 1.5779 times
Fri 30 August 2024 90.10 (1.98%) 88.22 80.53 - 93.05 1.3819 times
Wed 31 July 2024 88.35 (8.42%) 81.99 77.60 - 94.97 1.569 times
Fri 28 June 2024 81.49 (-0.28%) 83.36 62.65 - 86.49 1.2974 times
Fri 31 May 2024 81.72 (-8.94%) 89.94 80.59 - 91.35 0.7927 times
Tue 30 April 2024 89.74 (6.83%) 84.49 84.49 - 101.98 1.4072 times
Thu 28 March 2024 84.00 (-22.33%) 109.50 83.70 - 113.30 2.1198 times

 monthly chart ConfiPetro

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 68.35
12 day DMA 70.44
20 day DMA 70.64
35 day DMA 71.91
50 day DMA 73.3
100 day DMA 77.49
150 day DMA 79.92
200 day DMA 81.2

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8268.9569.16
12 day EMA69.7569.9770.23
20 day EMA70.4870.6870.91
35 day EMA71.5171.6871.86
50 day EMA72.4272.5872.75

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.5369.05
12 day SMA70.4470.4670.51
20 day SMA70.6471.0371.43
35 day SMA71.9172.2172.59
50 day SMA73.373.2573.26
100 day SMA77.4977.6877.88
150 day SMA79.9280.0180.11
200 day SMA81.281.3281.44

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top