ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 33.87 and 34.64

Intraday Target 133.29
Intraday Target 233.68
Intraday Target 334.056666666667
Intraday Target 434.45
Intraday Target 534.83

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 16 January 2026 34.08 (0.41%) 33.80 33.66 - 34.43 1.1135 times
Wed 14 January 2026 33.94 (-0.06%) 33.80 33.61 - 34.36 0.6332 times
Tue 13 January 2026 33.96 (-1.16%) 34.52 33.68 - 34.70 0.7188 times
Mon 12 January 2026 34.36 (0.44%) 34.30 33.41 - 34.67 1.2334 times
Fri 09 January 2026 34.21 (-2.84%) 35.30 34.10 - 35.30 0.5362 times
Thu 08 January 2026 35.21 (-3%) 36.30 35.11 - 36.30 0.9074 times
Wed 07 January 2026 36.30 (0.47%) 36.10 36.09 - 36.95 1.0653 times
Tue 06 January 2026 36.13 (-1.39%) 36.70 35.72 - 36.90 1.704 times
Mon 05 January 2026 36.64 (-1.69%) 37.36 36.50 - 37.51 0.8093 times
Fri 02 January 2026 37.27 (4.16%) 35.78 35.60 - 37.44 1.2788 times
Thu 01 January 2026 35.78 (-2.24%) 36.57 35.71 - 36.58 0.7091 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 33.1 and 34.39

Weekly Target 132.77
Weekly Target 233.43
Weekly Target 334.063333333333
Weekly Target 434.72
Weekly Target 535.35

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 16 January 2026 34.08 (-0.38%) 34.30 33.41 - 34.70 0.5921 times
Fri 09 January 2026 34.21 (-8.21%) 37.36 34.10 - 37.51 0.804 times
Fri 02 January 2026 37.27 (0.57%) 37.10 35.50 - 38.90 1.0282 times
Fri 26 December 2025 37.06 (7.86%) 34.41 34.41 - 37.50 1.0892 times
Fri 19 December 2025 34.36 (1%) 34.00 33.02 - 35.88 1.1718 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 1.9387 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.9731 times
Fri 28 November 2025 38.17 (-3.76%) 39.70 37.70 - 39.71 0.9328 times
Fri 21 November 2025 39.66 (-1.56%) 41.18 39.50 - 41.34 0.6596 times
Fri 14 November 2025 40.29 (-1.59%) 40.12 39.66 - 41.60 0.8104 times
Fri 07 November 2025 40.94 (-1.96%) 42.49 39.70 - 42.49 0.7069 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 31.7 and 35.8

Monthly Target 130.9
Monthly Target 232.49
Monthly Target 335
Monthly Target 436.59
Monthly Target 539.1

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 16 January 2026 34.08 (-6.89%) 36.57 33.41 - 37.51 0.1876 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.6437 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3403 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.2006 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.3794 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.6994 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.1744 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.6751 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.9426 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.757 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.2991 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 31.7 and 35.8

Yearly Target 130.9
Yearly Target 232.49
Yearly Target 335
Yearly Target 436.59
Yearly Target 539.1

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 16 January 2026 34.08 (-6.89%) 36.57 33.41 - 37.51 0.0088 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5862 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.6741 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.1557 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.1257 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 2.0574 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6758 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.3645 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3518 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConfiPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 34.11
12 day DMA 35.37
20 day DMA 35.53
35 day DMA 35.59
50 day DMA 36.96
100 day DMA 41.3
150 day DMA 45.51
200 day DMA 47.82

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.4434.69
12 day EMA34.9435.135.31
20 day EMA35.3535.4835.64
35 day EMA36.3536.4836.63
50 day EMA37.0737.1937.32

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.3434.81
12 day SMA35.3735.5335.75
20 day SMA35.5335.5435.6
35 day SMA35.5935.7335.85
50 day SMA36.9637.1137.26
100 day SMA41.341.4741.63
150 day SMA45.5145.6845.85
200 day SMA47.8247.8947.96

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top