Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 74.59 and 79.16
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 75.41 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.98 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.68 (4.97%) | 73.74 | 72.49 - 77.06 | 1.1695 times | Fri 17 July 2026 | 73.05 (-2.98%) | 76.70 | 71.50 - 76.70 | 1.1224 times | Thu 16 July 2026 | 75.29 (0.03%) | 75.40 | 73.20 - 76.70 | 0.68 times | Wed 15 July 2026 | 75.27 (2.12%) | 71.86 | 71.86 - 75.99 | 0.7524 times | Tue 14 July 2026 | 73.71 (-2.19%) | 73.10 | 72.47 - 75.39 | 1.2803 times | Mon 13 July 2026 | 75.36 (-1.34%) | 76.05 | 73.95 - 77.77 | 0.9705 times | Fri 10 July 2026 | 76.38 (5.61%) | 70.20 | 70.20 - 77.05 | 1.3636 times | Thu 09 July 2026 | 72.32 (4.22%) | 69.48 | 69.48 - 73.14 | 0.7205 times | Wed 08 July 2026 | 69.39 (-1.34%) | 69.87 | 68.41 - 72.90 | 0.7985 times | Tue 07 July 2026 | 70.33 (-4.99%) | 72.45 | 69.66 - 73.13 | 1.1424 times | Fri 03 July 2026 | 74.02 (-4.03%) | 77.99 | 72.14 - 77.99 | 2.2767 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 74.59 and 79.16
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.68 (4.97%) | 73.74 | 72.49 - 77.06 | 0.1518 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.6239 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.5226 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.4268 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.7425 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.6315 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.7722 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 3.0812 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.1192 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.9283 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.6449 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 72.55 and 84.54
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.68 (4.68%) | 75.00 | 68.41 - 80.40 | 0.8354 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.9464 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.5425 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.8856 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.4675 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2279 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1558 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2766 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1462 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.516 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.5928 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 51.84 and 105.24
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 61.36 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 114.76 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.68 (109.51%) | 36.57 | 27.00 - 80.40 | 0.895 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5284 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5091 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0418 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0148 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8546 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6092 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.23 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3171 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.41
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.08 |
| 20 day DMA | 73.27 |
| 35 day DMA | 72.69 |
| 50 day DMA | 68.98 |
| 100 day DMA | 55.97 |
| 150 day DMA | 48.64 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.15 | 74.7 |
| 12 day EMA | 74.18 | 73.73 | 73.85 |
| 20 day EMA | 73.27 | 72.91 | 72.89 |
| 35 day EMA | 70.8 | 70.45 | 70.3 |
| 50 day EMA | 68.44 | 68.1 | 67.9 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.54 | 75.2 |
| 12 day SMA | 74.08 | 74.12 | 74.13 |
| 20 day SMA | 73.27 | 72.83 | 72.56 |
| 35 day SMA | 72.69 | 72.32 | 72.05 |
| 50 day SMA | 68.98 | 68.54 | 68.19 |
| 100 day SMA | 55.97 | 55.54 | 55.13 |
| 150 day SMA | 48.64 | 48.37 | 48.12 |
| 200 day SMA | 46.87 | 46.73 | 46.6 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
