Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 69.63 and 73.12
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 72.36 |
| Intraday Target 4 | 73.87 |
| Intraday Target 5 | 75.85 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.89 (-2.24%) | 73.02 | 70.85 - 74.34 | 0.9479 times | Wed 24 June 2026 | 73.54 (5.18%) | 69.00 | 68.50 - 74.95 | 2.6721 times | Tue 23 June 2026 | 69.92 (1.13%) | 69.99 | 66.35 - 71.00 | 0.7652 times | Mon 22 June 2026 | 69.14 (-1.85%) | 73.00 | 69.00 - 73.00 | 0.5425 times | Fri 19 June 2026 | 70.44 (3.91%) | 69.48 | 67.21 - 70.99 | 0.8706 times | Thu 18 June 2026 | 67.79 (0.33%) | 68.30 | 67.51 - 73.99 | 1.1035 times | Wed 17 June 2026 | 67.57 (-3.14%) | 69.66 | 67.10 - 70.10 | 0.62 times | Tue 16 June 2026 | 69.76 (-1.77%) | 77.00 | 68.93 - 77.00 | 0.5372 times | Mon 15 June 2026 | 71.02 (0.67%) | 69.80 | 67.51 - 72.59 | 1.0595 times | Fri 12 June 2026 | 70.55 (-3.63%) | 73.26 | 69.68 - 74.71 | 0.8815 times | Thu 11 June 2026 | 73.21 (0.51%) | 73.01 | 71.90 - 75.98 | 0.6756 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 64.82 and 73.42
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.6673 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5675 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.694 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.7692 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.0059 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8343 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.4783 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.6446 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.6714 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.6673 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.7794 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 65.95 and 86.33
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 70.756666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.89 (5.78%) | 67.08 | 60.00 - 80.38 | 1.8969 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.6002 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.9935 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.5224 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2364 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1616 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.287 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1517 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5353 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.615 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.3118 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 49.45 and 102.83
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 59.756666666667 |
| Yearly Target 4 | 92.51 |
| Yearly Target 5 | 113.14 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.89 (96.42%) | 36.57 | 27.00 - 80.38 | 0.8093 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.534 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5251 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0528 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0255 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8742 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6157 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.243 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3205 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 70.64 |
| 20 day DMA | 71.69 |
| 35 day DMA | 66.81 |
| 50 day DMA | 63.32 |
| 100 day DMA | 49.75 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.95 | 69.66 |
| 12 day EMA | 70.76 | 70.55 | 70.01 |
| 20 day EMA | 69.75 | 69.53 | 69.11 |
| 35 day EMA | 67.02 | 66.73 | 66.33 |
| 50 day EMA | 63.46 | 63.12 | 62.7 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 70.17 | 68.97 |
| 12 day SMA | 70.64 | 70.96 | 71.29 |
| 20 day SMA | 71.69 | 71.28 | 70.78 |
| 35 day SMA | 66.81 | 66.32 | 65.8 |
| 50 day SMA | 63.32 | 62.97 | 62.62 |
| 100 day SMA | 49.75 | 49.36 | 48.94 |
| 150 day SMA | 45.11 | 44.89 | 44.68 |
| 200 day SMA | 44.96 | 44.84 | 44.71 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
