ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 32.27 and 33.03
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 32.413333333333 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 33.17 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (2.1%) | 32.01 | 31.94 - 32.70 | 0.5855 times | Wed 21 January 2026 | 31.93 (-2.03%) | 32.26 | 31.00 - 32.67 | 2.8257 times | Tue 20 January 2026 | 32.59 (-2.66%) | 33.13 | 32.20 - 33.30 | 1.2361 times | Mon 19 January 2026 | 33.48 (-1.76%) | 33.51 | 33.32 - 33.93 | 0.4992 times | Fri 16 January 2026 | 34.08 (0.41%) | 33.80 | 33.66 - 34.43 | 1.0509 times | Wed 14 January 2026 | 33.94 (-0.06%) | 33.80 | 33.61 - 34.36 | 0.5976 times | Tue 13 January 2026 | 33.96 (-1.16%) | 34.52 | 33.68 - 34.70 | 0.6784 times | Mon 12 January 2026 | 34.36 (0.44%) | 34.30 | 33.41 - 34.67 | 1.1641 times | Fri 09 January 2026 | 34.21 (-2.84%) | 35.30 | 34.10 - 35.30 | 0.5061 times | Thu 08 January 2026 | 35.21 (-3%) | 36.30 | 35.11 - 36.30 | 0.8564 times | Wed 07 January 2026 | 36.30 (0.47%) | 36.10 | 36.09 - 36.95 | 1.0055 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 30.34 and 33.27
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (-4.34%) | 33.51 | 31.00 - 33.93 | 0.8675 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.5884 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.799 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 1.0218 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0825 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1646 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.9267 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.967 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.927 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.6555 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.8054 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 28.55 and 35.06
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (-10.93%) | 36.57 | 31.00 - 37.51 | 0.2804 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6376 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.337 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.1893 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3664 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6928 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.1538 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.6592 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9337 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7498 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.2868 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 28.55 and 35.06
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 33.703333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (-10.93%) | 36.57 | 31.00 - 37.51 | 0.0133 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5859 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6733 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1551 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.1252 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 2.0563 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6755 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3638 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3516 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.1
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 34.07 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.96 |
| 50 day DMA | 36.34 |
| 100 day DMA | 40.63 |
| 150 day DMA | 44.78 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.02 | 33.56 |
| 12 day EMA | 33.79 | 34.01 | 34.39 |
| 20 day EMA | 34.45 | 34.64 | 34.92 |
| 35 day EMA | 35.55 | 35.72 | 35.94 |
| 50 day EMA | 36.34 | 36.49 | 36.68 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.2 | 33.61 |
| 12 day SMA | 34.07 | 34.4 | 34.85 |
| 20 day SMA | 35.03 | 35.23 | 35.43 |
| 35 day SMA | 34.96 | 35.11 | 35.29 |
| 50 day SMA | 36.34 | 36.49 | 36.66 |
| 100 day SMA | 40.63 | 40.79 | 40.96 |
| 150 day SMA | 44.78 | 44.96 | 45.14 |
| 200 day SMA | 47.45 | 47.55 | 47.65 |


