ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 79.66 and 81.99
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 81.383333333333 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 83.71 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.48 (0.31%) | 82.50 | 80.17 - 82.50 | 0.7371 times | Thu 15 October 2026 | 81.23 (-5.07%) | 87.96 | 80.65 - 87.96 | 0.7527 times | Wed 14 October 2026 | 85.57 (2.82%) | 85.30 | 82.69 - 86.33 | 0.6277 times | Tue 13 October 2026 | 83.22 (-1.14%) | 84.36 | 81.05 - 84.36 | 0.9619 times | Mon 12 October 2026 | 84.18 (-2.65%) | 84.40 | 83.90 - 85.76 | 0.6375 times | Tue 06 October 2026 | 86.47 (0.35%) | 86.18 | 85.30 - 87.66 | 0.5517 times | Mon 05 October 2026 | 86.17 (0.16%) | 87.35 | 85.51 - 88.40 | 0.5405 times | Thu 01 October 2026 | 86.03 (-1.26%) | 87.48 | 83.39 - 87.55 | 1.9866 times | Tue 29 September 2026 | 87.13 (1.79%) | 86.90 | 84.64 - 88.51 | 1.2927 times | Mon 28 September 2026 | 85.60 (-3.19%) | 88.01 | 84.60 - 88.75 | 1.9117 times | Fri 25 September 2026 | 88.42 (2.3%) | 87.14 | 86.15 - 88.60 | 1.3875 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 76.93 and 84.72
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.48 (-5.77%) | 84.40 | 80.17 - 87.96 | 0.4335 times | Tue 06 October 2026 | 86.47 (0.51%) | 87.35 | 85.30 - 88.40 | 0.1274 times | Thu 01 October 2026 | 86.03 (-2.7%) | 88.01 | 83.39 - 88.75 | 0.6054 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 1.02 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.7385 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.8843 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.4769 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 1.0227 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.8698 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.8215 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.2873 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 76.71 and 84.94
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.48 (-6.48%) | 87.48 | 80.17 - 88.40 | 0.1674 times | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.1077 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1085 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.092 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.5439 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2235 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.2888 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.164 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1808 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1236 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2194 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 54.24 and 120.43
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 67.223333333333 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 133.41 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.48 (122.62%) | 36.57 | 27.00 - 93.19 | 1.1986 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5086 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4526 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0027 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 0.9768 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.7851 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.5864 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.1839 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3053 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.34
Munafa value: 0 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 85.16 |
| 20 day DMA | 86.32 |
| 35 day DMA | 84.12 |
| 50 day DMA | 82.01 |
| 100 day DMA | 76.96 |
| 150 day DMA | 67.06 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.83 | 85.13 |
| 12 day EMA | 84.5 | 85.05 | 85.75 |
| 20 day EMA | 84.76 | 85.1 | 85.51 |
| 35 day EMA | 83.59 | 83.71 | 83.86 |
| 50 day EMA | 81.83 | 81.84 | 81.87 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 84.13 | 85.12 |
| 12 day SMA | 85.16 | 85.81 | 86.27 |
| 20 day SMA | 86.32 | 86.64 | 87.1 |
| 35 day SMA | 84.12 | 83.85 | 83.6 |
| 50 day SMA | 82.01 | 81.95 | 81.89 |
| 100 day SMA | 76.96 | 76.76 | 76.57 |
| 150 day SMA | 67.06 | 66.73 | 66.4 |
| 200 day SMA | 58.71 | 58.47 | 58.24 |


