ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 33.56 and 34.76
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.536666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.74 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.21 (-2.84%) | 35.30 | 34.10 - 35.30 | 0.4685 times | Thu 08 January 2026 | 35.21 (-3%) | 36.30 | 35.11 - 36.30 | 0.7928 times | Wed 07 January 2026 | 36.30 (0.47%) | 36.10 | 36.09 - 36.95 | 0.9308 times | Tue 06 January 2026 | 36.13 (-1.39%) | 36.70 | 35.72 - 36.90 | 1.4888 times | Mon 05 January 2026 | 36.64 (-1.69%) | 37.36 | 36.50 - 37.51 | 0.7071 times | Fri 02 January 2026 | 37.27 (4.16%) | 35.78 | 35.60 - 37.44 | 1.1173 times | Thu 01 January 2026 | 35.78 (-2.24%) | 36.57 | 35.71 - 36.58 | 0.6196 times | Wed 31 December 2025 | 36.60 (1.95%) | 35.90 | 35.85 - 37.09 | 0.7082 times | Tue 30 December 2025 | 35.90 (-1.89%) | 36.99 | 35.50 - 36.99 | 0.8992 times | Mon 29 December 2025 | 36.59 (-1.27%) | 37.10 | 36.25 - 38.90 | 2.2676 times | Fri 26 December 2025 | 37.06 (2.77%) | 36.09 | 36.09 - 37.50 | 1.039 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 32.45 and 35.86
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.7949 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 1.0166 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0769 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1585 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.9167 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.962 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.9223 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.6521 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.8012 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.6988 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 1.1545 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 32.45 and 35.86
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.21 (-6.53%) | 36.57 | 34.10 - 37.51 | 0.1236 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6479 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3425 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.2084 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3884 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.704 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.1886 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.686 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9487 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7619 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.3076 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 32.45 and 35.86
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 35.273333333333 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.21 (-6.53%) | 36.57 | 34.10 - 37.51 | 0.0058 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5864 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6747 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1561 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.1261 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 2.0581 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6761 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.365 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3519 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.57 |
| 100 day DMA | 41.91 |
| 150 day DMA | 46.2 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.98 | 36.37 |
| 12 day EMA | 35.78 | 36.06 | 36.21 |
| 20 day EMA | 35.96 | 36.14 | 36.24 |
| 35 day EMA | 36.87 | 37.03 | 37.14 |
| 50 day EMA | 37.74 | 37.88 | 37.99 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 36.31 | 36.42 |
| 12 day SMA | 36.15 | 36.34 | 36.4 |
| 20 day SMA | 35.61 | 35.57 | 35.47 |
| 35 day SMA | 36.14 | 36.31 | 36.46 |
| 50 day SMA | 37.57 | 37.73 | 37.87 |
| 100 day SMA | 41.91 | 42.09 | 42.22 |
| 150 day SMA | 46.2 | 46.38 | 46.55 |
| 200 day SMA | 48.1 | 48.19 | 48.27 |


