ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 33.87 and 34.64
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.056666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.83 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.08 (0.41%) | 33.80 | 33.66 - 34.43 | 1.1135 times | Wed 14 January 2026 | 33.94 (-0.06%) | 33.80 | 33.61 - 34.36 | 0.6332 times | Tue 13 January 2026 | 33.96 (-1.16%) | 34.52 | 33.68 - 34.70 | 0.7188 times | Mon 12 January 2026 | 34.36 (0.44%) | 34.30 | 33.41 - 34.67 | 1.2334 times | Fri 09 January 2026 | 34.21 (-2.84%) | 35.30 | 34.10 - 35.30 | 0.5362 times | Thu 08 January 2026 | 35.21 (-3%) | 36.30 | 35.11 - 36.30 | 0.9074 times | Wed 07 January 2026 | 36.30 (0.47%) | 36.10 | 36.09 - 36.95 | 1.0653 times | Tue 06 January 2026 | 36.13 (-1.39%) | 36.70 | 35.72 - 36.90 | 1.704 times | Mon 05 January 2026 | 36.64 (-1.69%) | 37.36 | 36.50 - 37.51 | 0.8093 times | Fri 02 January 2026 | 37.27 (4.16%) | 35.78 | 35.60 - 37.44 | 1.2788 times | Thu 01 January 2026 | 35.78 (-2.24%) | 36.57 | 35.71 - 36.58 | 0.7091 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 33.1 and 34.39
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.5921 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.804 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 1.0282 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0892 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1718 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.9387 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.9731 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.9328 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.6596 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.8104 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.7069 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 31.7 and 35.8
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.08 (-6.89%) | 36.57 | 33.41 - 37.51 | 0.1876 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6437 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3403 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.2006 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3794 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6994 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.1744 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.6751 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9426 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.757 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.2991 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 31.7 and 35.8
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 35 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.08 (-6.89%) | 36.57 | 33.41 - 37.51 | 0.0088 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5862 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6741 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1557 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.1257 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 2.0574 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6758 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3645 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3518 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.96 |
| 100 day DMA | 41.3 |
| 150 day DMA | 45.51 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.44 | 34.69 |
| 12 day EMA | 34.94 | 35.1 | 35.31 |
| 20 day EMA | 35.35 | 35.48 | 35.64 |
| 35 day EMA | 36.35 | 36.48 | 36.63 |
| 50 day EMA | 37.07 | 37.19 | 37.32 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.34 | 34.81 |
| 12 day SMA | 35.37 | 35.53 | 35.75 |
| 20 day SMA | 35.53 | 35.54 | 35.6 |
| 35 day SMA | 35.59 | 35.73 | 35.85 |
| 50 day SMA | 36.96 | 37.11 | 37.26 |
| 100 day SMA | 41.3 | 41.47 | 41.63 |
| 150 day SMA | 45.51 | 45.68 | 45.85 |
| 200 day SMA | 47.82 | 47.89 | 47.96 |


