ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 81.85 and 85.85
Daily Target 1 | 81.13 |
Daily Target 2 | 82.57 |
Daily Target 3 | 85.133333333333 |
Daily Target 4 | 86.57 |
Daily Target 5 | 89.13 |
Daily price and volume Confi Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (-1.12%) | 86.10 | 83.70 - 87.70 | 1.5344 times | Wed 27 March 2024 | 84.95 (-0.93%) | 85.70 | 84.35 - 88.00 | 0.903 times | Tue 26 March 2024 | 85.75 (-3.22%) | 87.70 | 85.05 - 89.15 | 1.5565 times | Fri 22 March 2024 | 88.60 (-0.11%) | 88.05 | 87.30 - 90.05 | 0.7367 times | Thu 21 March 2024 | 88.70 (0.97%) | 89.15 | 88.25 - 90.95 | 0.7364 times | Wed 20 March 2024 | 87.85 (2.93%) | 86.55 | 84.65 - 89.55 | 0.9733 times | Tue 19 March 2024 | 85.35 (-2.74%) | 87.80 | 84.70 - 88.65 | 0.6173 times | Mon 18 March 2024 | 87.75 (-1.57%) | 89.05 | 86.85 - 91.60 | 0.8126 times | Fri 15 March 2024 | 89.15 (-1.38%) | 90.40 | 87.75 - 94.05 | 0.6874 times | Thu 14 March 2024 | 90.40 (6.6%) | 85.00 | 83.95 - 92.00 | 1.4426 times | Wed 13 March 2024 | 84.80 (-8.96%) | 93.45 | 83.95 - 95.25 | 1.7697 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 81.13 and 86.58
Weekly Target 1 | 80.17 |
Weekly Target 2 | 82.08 |
Weekly Target 3 | 85.616666666667 |
Weekly Target 4 | 87.53 |
Weekly Target 5 | 91.07 |
Weekly price and volumes for Confi Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (-5.19%) | 87.70 | 83.70 - 89.15 | 0.3352 times | Fri 22 March 2024 | 88.60 (-0.62%) | 89.05 | 84.65 - 91.60 | 0.3254 times | Fri 15 March 2024 | 89.15 (-11.65%) | 101.55 | 83.95 - 103.55 | 0.6786 times | Thu 07 March 2024 | 100.90 (-8.4%) | 110.55 | 100.25 - 111.20 | 0.6628 times | Sat 02 March 2024 | 110.15 (-0.35%) | 110.91 | 105.66 - 117.37 | 0.9336 times | Fri 23 February 2024 | 110.54 (6.38%) | 109.90 | 106.32 - 119.95 | 3.0619 times | Fri 16 February 2024 | 103.91 (11.35%) | 97.22 | 89.46 - 107.00 | 2.065 times | Fri 09 February 2024 | 93.32 (7.67%) | 87.36 | 87.36 - 102.61 | 1.3407 times | Fri 02 February 2024 | 86.67 (1%) | 85.80 | 83.89 - 88.45 | 0.4229 times | Thu 25 January 2024 | 85.81 (-0.8%) | 87.50 | 83.06 - 88.36 | 0.1738 times | Fri 19 January 2024 | 86.50 (-5.01%) | 91.94 | 84.42 - 92.87 | 0.378 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 69.05 and 98.65
Monthly Target 1 | 64.07 |
Monthly Target 2 | 74.03 |
Monthly Target 3 | 93.666666666667 |
Monthly Target 4 | 103.63 |
Monthly Target 5 | 123.27 |
Monthly price and volumes Confi Petro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (-22.33%) | 109.50 | 83.70 - 113.30 | 0.9625 times | Thu 29 February 2024 | 108.15 (26.89%) | 85.30 | 84.15 - 119.95 | 3.2483 times | Wed 31 January 2024 | 85.23 (-5%) | 89.99 | 83.06 - 94.85 | 0.6797 times | Fri 29 December 2023 | 89.72 (-7.78%) | 98.74 | 87.20 - 99.47 | 0.7303 times | Thu 30 November 2023 | 97.29 (25.84%) | 78.00 | 78.00 - 104.65 | 0.8481 times | Tue 31 October 2023 | 77.31 (-10.27%) | 84.55 | 71.72 - 92.00 | 0.4818 times | Fri 29 September 2023 | 86.16 (-4.36%) | 91.40 | 83.20 - 97.70 | 0.6683 times | Thu 31 August 2023 | 90.09 (13.45%) | 79.50 | 69.85 - 98.20 | 1.058 times | Mon 31 July 2023 | 79.41 (-0.73%) | 81.59 | 74.04 - 81.90 | 0.2864 times | Fri 30 June 2023 | 79.99 (19.14%) | 67.69 | 65.10 - 84.20 | 1.0366 times | Wed 31 May 2023 | 67.14 (10.54%) | 60.51 | 57.50 - 68.95 | 0.3137 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 76, while middle bands are at 86 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
DMA period | DMA value |
5 day DMA | 86.4 |
12 day DMA | 87.54 |
20 day DMA | 94.62 |
35 day DMA | 98.45 |
50 day DMA | 95.34 |
100 day DMA | 92.96 |
150 day DMA | 90.62 |
200 day DMA | 86.92 |
EMA (exponential moving average) of Confi Petro 526829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.81 | 86.72 | 87.61 |
12 day EMA | 89.04 | 89.96 | 90.87 |
20 day EMA | 91.94 | 92.77 | 93.59 |
35 day EMA | 92.94 | 93.47 | 93.97 |
50 day EMA | 94 | 94.41 | 94.8 |
SMA (simple moving average) of Confi Petro 526829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.4 | 87.17 | 87.25 |
12 day SMA | 87.54 | 88.56 | 89.89 |
20 day SMA | 94.62 | 95.89 | 97.04 |
35 day SMA | 98.45 | 98.77 | 99.15 |
50 day SMA | 95.34 | 95.45 | 95.55 |
100 day SMA | 92.96 | 92.95 | 92.9 |
150 day SMA | 90.62 | 90.63 | 90.64 |
200 day SMA | 86.92 | 86.83 | 86.74 |