ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 33.56 and 34.76

Intraday Target 133.34
Intraday Target 233.77
Intraday Target 334.536666666667
Intraday Target 434.97
Intraday Target 535.74

Daily price and volume Confi Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.21 (-2.84%) 35.30 34.10 - 35.30 0.4685 times
Thu 08 January 2026 35.21 (-3%) 36.30 35.11 - 36.30 0.7928 times
Wed 07 January 2026 36.30 (0.47%) 36.10 36.09 - 36.95 0.9308 times
Tue 06 January 2026 36.13 (-1.39%) 36.70 35.72 - 36.90 1.4888 times
Mon 05 January 2026 36.64 (-1.69%) 37.36 36.50 - 37.51 0.7071 times
Fri 02 January 2026 37.27 (4.16%) 35.78 35.60 - 37.44 1.1173 times
Thu 01 January 2026 35.78 (-2.24%) 36.57 35.71 - 36.58 0.6196 times
Wed 31 December 2025 36.60 (1.95%) 35.90 35.85 - 37.09 0.7082 times
Tue 30 December 2025 35.90 (-1.89%) 36.99 35.50 - 36.99 0.8992 times
Mon 29 December 2025 36.59 (-1.27%) 37.10 36.25 - 38.90 2.2676 times
Fri 26 December 2025 37.06 (2.77%) 36.09 36.09 - 37.50 1.039 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 32.45 and 35.86

Weekly Target 131.86
Weekly Target 233.04
Weekly Target 335.273333333333
Weekly Target 436.45
Weekly Target 538.68

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.21 (-8.21%) 37.36 34.10 - 37.51 0.7949 times
Fri 02 January 2026 37.27 (0.57%) 37.10 35.50 - 38.90 1.0166 times
Fri 26 December 2025 37.06 (7.86%) 34.41 34.41 - 37.50 1.0769 times
Fri 19 December 2025 34.36 (1%) 34.00 33.02 - 35.88 1.1585 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 1.9167 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.962 times
Fri 28 November 2025 38.17 (-3.76%) 39.70 37.70 - 39.71 0.9223 times
Fri 21 November 2025 39.66 (-1.56%) 41.18 39.50 - 41.34 0.6521 times
Fri 14 November 2025 40.29 (-1.59%) 40.12 39.66 - 41.60 0.8012 times
Fri 07 November 2025 40.94 (-1.96%) 42.49 39.70 - 42.49 0.6988 times
Fri 31 October 2025 41.76 (-1.25%) 40.78 40.60 - 43.06 1.1545 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 32.45 and 35.86

Monthly Target 131.86
Monthly Target 233.04
Monthly Target 335.273333333333
Monthly Target 436.45
Monthly Target 538.68

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.21 (-6.53%) 36.57 34.10 - 37.51 0.1236 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.6479 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3425 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.2084 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.3884 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.704 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.1886 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.686 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.9487 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.7619 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.3076 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 32.45 and 35.86

Yearly Target 131.86
Yearly Target 233.04
Yearly Target 335.273333333333
Yearly Target 436.45
Yearly Target 538.68

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Fri 09 January 2026 34.21 (-6.53%) 36.57 34.10 - 37.51 0.0058 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5864 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.6747 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.1561 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.1261 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 2.0581 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6761 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.365 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3519 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConfiPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.24 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 35.7
12 day DMA 36.15
20 day DMA 35.61
35 day DMA 36.14
50 day DMA 37.57
100 day DMA 41.91
150 day DMA 46.2
200 day DMA 48.1

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.9836.37
12 day EMA35.7836.0636.21
20 day EMA35.9636.1436.24
35 day EMA36.8737.0337.14
50 day EMA37.7437.8837.99

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA35.736.3136.42
12 day SMA36.1536.3436.4
20 day SMA35.6135.5735.47
35 day SMA36.1436.3136.46
50 day SMA37.5737.7337.87
100 day SMA41.9142.0942.22
150 day SMA46.246.3846.55
200 day SMA48.148.1948.27

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top