ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 34.07 and 34.95

Intraday Target 133.36
Intraday Target 233.9
Intraday Target 334.24
Intraday Target 434.78
Intraday Target 535.12

Daily price and volume Confi Petro

Date Closing Open Range Volume
Mon 15 December 2025 34.44 (1.23%) 34.00 33.70 - 34.58 0.6864 times
Fri 12 December 2025 34.02 (1.7%) 33.50 33.19 - 34.44 1.1691 times
Thu 11 December 2025 33.45 (0.97%) 33.08 32.60 - 33.61 1.1382 times
Wed 10 December 2025 33.13 (-0.66%) 33.22 33.01 - 34.65 1.1342 times
Tue 09 December 2025 33.35 (-3.95%) 34.72 32.61 - 34.72 1.6122 times
Mon 08 December 2025 34.72 (-3.64%) 36.00 34.30 - 36.03 1.4999 times
Fri 05 December 2025 36.03 (-1.64%) 36.57 35.90 - 36.57 1.2621 times
Thu 04 December 2025 36.63 (-1.13%) 37.22 36.50 - 37.27 0.5445 times
Wed 03 December 2025 37.05 (-2.6%) 38.04 36.81 - 38.52 0.5446 times
Tue 02 December 2025 38.04 (0%) 38.04 37.68 - 38.33 0.4087 times
Mon 01 December 2025 38.04 (-0.34%) 38.17 38.01 - 39.21 0.5294 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 34.07 and 34.95

Weekly Target 133.36
Weekly Target 233.9
Weekly Target 334.24
Weekly Target 434.78
Weekly Target 535.12

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Mon 15 December 2025 34.44 (1.23%) 34.00 33.70 - 34.58 0.1953 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 1.865 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 0.936 times
Fri 28 November 2025 38.17 (-3.76%) 39.70 37.70 - 39.71 0.8973 times
Fri 21 November 2025 39.66 (-1.56%) 41.18 39.50 - 41.34 0.6345 times
Fri 14 November 2025 40.29 (-1.59%) 40.12 39.66 - 41.60 0.7796 times
Fri 07 November 2025 40.94 (-1.96%) 42.49 39.70 - 42.49 0.68 times
Fri 31 October 2025 41.76 (-1.25%) 40.78 40.60 - 43.06 1.1233 times
Thu 23 October 2025 42.29 (4.47%) 40.26 40.10 - 42.65 0.9746 times
Fri 17 October 2025 40.48 (-5.33%) 43.00 40.31 - 43.00 1.9143 times
Fri 10 October 2025 42.76 (-6.98%) 45.97 41.68 - 48.20 5.7486 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 30.22 and 36.83

Monthly Target 128.81
Monthly Target 231.62
Monthly Target 335.416666666667
Monthly Target 438.23
Monthly Target 542.03

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Mon 15 December 2025 34.44 (-9.77%) 38.17 32.60 - 39.21 0.3153 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3148 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.1108 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.2762 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.6471 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.0117 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.5497 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.8721 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.7003 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.2019 times
Fri 28 February 2025 52.85 (-22.91%) 66.26 52.33 - 69.25 0.5723 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 11.18 and 55.86

Yearly Target 13.43
Yearly Target 218.93
Yearly Target 348.106666666667
Yearly Target 463.61
Yearly Target 592.79

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Mon 15 December 2025 34.44 (-50.82%) 70.03 32.60 - 77.28 0.5097 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.4919 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.0299 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.0032 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 1.8335 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6023 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.216 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3135 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConfiPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 33.68
12 day DMA 35.59
20 day DMA 37.14
35 day DMA 38.87
50 day DMA 40.13
100 day DMA 44.73
150 day DMA 48.86
200 day DMA 49.92

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.1334.19
12 day EMA35.4135.5935.87
20 day EMA36.6336.8637.16
35 day EMA38.3638.5938.86
50 day EMA39.9640.1940.44

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.7334.14
12 day SMA35.5935.9236.33
20 day SMA37.1437.4737.78
35 day SMA38.8739.0939.32
50 day SMA40.1340.3540.57
100 day SMA44.7344.9345.15
150 day SMA48.8648.9649.08
200 day SMA49.9250.0550.19

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top