Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 32.66 and 37.99
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 36.756666666667 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 42.09 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (2.71%) | 37.01 | 34.30 - 39.63 | 4.1236 times | Thu 12 March 2026 | 35.38 (19.97%) | 29.50 | 29.30 - 35.38 | 3.6727 times | Wed 11 March 2026 | 29.49 (0.79%) | 29.30 | 29.30 - 30.57 | 0.2878 times | Tue 10 March 2026 | 29.26 (1.53%) | 29.00 | 28.61 - 29.75 | 0.3224 times | Mon 09 March 2026 | 28.82 (-2.96%) | 30.00 | 27.00 - 30.00 | 0.3421 times | Fri 06 March 2026 | 29.70 (1.89%) | 29.20 | 28.86 - 30.50 | 0.181 times | Thu 05 March 2026 | 29.15 (-3.51%) | 30.21 | 28.42 - 30.99 | 0.3385 times | Wed 04 March 2026 | 30.21 (-0.56%) | 30.38 | 29.60 - 30.41 | 0.4304 times | Mon 02 March 2026 | 30.38 (-3.98%) | 30.31 | 29.79 - 31.00 | 0.2174 times | Fri 27 February 2026 | 31.64 (-0.75%) | 31.67 | 31.47 - 31.94 | 0.0841 times | Thu 26 February 2026 | 31.88 (1.01%) | 31.33 | 31.26 - 31.98 | 0.0389 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 31.67 and 44.3
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 4.864 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.649 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.4274 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.8314 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.5589 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 0.9555 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.3777 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.5372 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.3388 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.4601 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 0.5884 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 31.67 and 44.3
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (14.85%) | 30.31 | 27.00 - 39.63 | 1.0478 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.5271 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.3604 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6399 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3382 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.1935 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3712 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6953 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.1615 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.6651 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.937 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 25.36 and 37.99
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 34.323333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (-0.71%) | 36.57 | 27.00 - 39.63 | 0.0908 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5808 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6588 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1451 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.1154 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 2.0386 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6697 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3521 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3486 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.35
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32 |
| 50 day DMA | 32.77 |
| 100 day DMA | 35.57 |
| 150 day DMA | 39.51 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 31.48 | 29.53 |
| 12 day EMA | 31.91 | 31.1 | 30.32 |
| 20 day EMA | 31.88 | 31.41 | 30.99 |
| 35 day EMA | 32.35 | 32.11 | 31.92 |
| 50 day EMA | 33.02 | 32.88 | 32.78 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 30.53 | 29.28 |
| 12 day SMA | 31.15 | 30.76 | 30.5 |
| 20 day SMA | 31.68 | 31.57 | 31.5 |
| 35 day SMA | 32 | 31.89 | 31.79 |
| 50 day SMA | 32.77 | 32.77 | 32.78 |
| 100 day SMA | 35.57 | 35.62 | 35.67 |
| 150 day SMA | 39.51 | 39.6 | 39.71 |
| 200 day SMA | 43.71 | 43.83 | 43.95 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
