Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 33.65 and 35.38
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.75 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.72 (-3.64%) | 36.00 | 34.30 - 36.03 | 2.1461 times | Fri 05 December 2025 | 36.03 (-1.64%) | 36.57 | 35.90 - 36.57 | 1.8058 times | Thu 04 December 2025 | 36.63 (-1.13%) | 37.22 | 36.50 - 37.27 | 0.779 times | Wed 03 December 2025 | 37.05 (-2.6%) | 38.04 | 36.81 - 38.52 | 0.7792 times | Tue 02 December 2025 | 38.04 (0%) | 38.04 | 37.68 - 38.33 | 0.5848 times | Mon 01 December 2025 | 38.04 (-0.34%) | 38.17 | 38.01 - 39.21 | 0.7575 times | Fri 28 November 2025 | 38.17 (-0.52%) | 38.37 | 37.70 - 38.50 | 0.7621 times | Thu 27 November 2025 | 38.37 (-1.54%) | 39.00 | 38.20 - 39.33 | 0.792 times | Wed 26 November 2025 | 38.97 (1.38%) | 38.38 | 38.26 - 39.16 | 1.1423 times | Tue 25 November 2025 | 38.44 (-0.47%) | 38.62 | 38.20 - 38.84 | 0.4512 times | Mon 24 November 2025 | 38.62 (-2.62%) | 39.70 | 38.50 - 39.71 | 1.3643 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 33.65 and 35.38
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.72 (-3.64%) | 36.00 | 34.30 - 36.03 | 0.3024 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.6631 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.6357 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.4495 times | Fri 14 November 2025 | 40.29 (-1.59%) | 40.12 | 39.66 - 41.60 | 0.5523 times | Fri 07 November 2025 | 40.94 (-1.96%) | 42.49 | 39.70 - 42.49 | 0.4817 times | Fri 31 October 2025 | 41.76 (-1.25%) | 40.78 | 40.60 - 43.06 | 0.7958 times | Thu 23 October 2025 | 42.29 (4.47%) | 40.26 | 40.10 - 42.65 | 0.6905 times | Fri 17 October 2025 | 40.48 (-5.33%) | 43.00 | 40.31 - 43.00 | 1.3562 times | Fri 10 October 2025 | 42.76 (-6.98%) | 45.97 | 41.68 - 48.20 | 4.0727 times | Fri 03 October 2025 | 45.97 (0.9%) | 45.57 | 44.90 - 46.13 | 1.1082 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 32.06 and 36.97
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.72 (-9.04%) | 38.17 | 34.30 - 39.21 | 0.1459 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3203 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.1302 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2985 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6584 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.0469 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5768 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8873 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7126 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.2229 times | Fri 28 February 2025 | 52.85 (-22.91%) | 66.26 | 52.33 - 69.25 | 0.5823 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 13.02 and 56
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.72 (-50.42%) | 70.03 | 34.30 - 77.28 | 0.5024 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4934 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0309 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0042 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.8353 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6029 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2172 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3138 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.
ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.91 |
| 35 day DMA | 39.97 |
| 50 day DMA | 41.34 |
| 100 day DMA | 45.81 |
| 150 day DMA | 49.44 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.99 | 37.47 |
| 12 day EMA | 37.53 | 38.04 | 38.41 |
| 20 day EMA | 38.51 | 38.91 | 39.21 |
| 35 day EMA | 40.04 | 40.35 | 40.6 |
| 50 day EMA | 41.37 | 41.64 | 41.87 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 37.16 | 37.59 |
| 12 day SMA | 37.73 | 38.18 | 38.56 |
| 20 day SMA | 38.91 | 39.17 | 39.42 |
| 35 day SMA | 39.97 | 40.16 | 40.3 |
| 50 day SMA | 41.34 | 41.58 | 41.8 |
| 100 day SMA | 45.81 | 46.02 | 46.22 |
| 150 day SMA | 49.44 | 49.55 | 49.67 |
| 200 day SMA | 50.69 | 50.86 | 51.01 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
