Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 47.66 and 57.51
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 59.21 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (19.17%) | 44.00 | 42.91 - 52.76 | 2.8018 times | Wed 01 April 2026 | 43.97 (17.6%) | 39.00 | 38.50 - 44.43 | 1.2814 times | Mon 30 March 2026 | 37.39 (-3.16%) | 38.74 | 36.44 - 38.83 | 0.9234 times | Fri 27 March 2026 | 38.61 (11.56%) | 34.49 | 33.81 - 40.00 | 2.9505 times | Wed 25 March 2026 | 34.61 (-1.23%) | 35.65 | 34.24 - 36.51 | 0.1498 times | Tue 24 March 2026 | 35.04 (2.85%) | 34.20 | 34.20 - 36.65 | 0.1859 times | Mon 23 March 2026 | 34.07 (-5.94%) | 37.50 | 33.80 - 39.21 | 0.4571 times | Fri 20 March 2026 | 36.22 (-0.66%) | 36.51 | 36.00 - 38.10 | 0.2184 times | Thu 19 March 2026 | 36.46 (-0.44%) | 36.55 | 34.92 - 39.90 | 0.499 times | Wed 18 March 2026 | 36.62 (15.85%) | 31.70 | 31.66 - 37.72 | 0.5327 times | Tue 17 March 2026 | 31.61 (-1.03%) | 32.00 | 31.25 - 34.27 | 0.1899 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 44.42 and 60.74
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 3.2926 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 2.4618 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 1.2291 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 1.6934 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.226 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.1488 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.2895 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.1946 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 0.3327 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.1315 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.187 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 45.45 and 59.71
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (40.14%) | 39.00 | 38.50 - 52.76 | 1.2068 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.7943 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.4339 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2967 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.5267 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2784 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.9825 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.1288 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.5724 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.7794 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.3708 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 39.7 and 65.46
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 44.053333333333 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.40 (43.17%) | 36.57 | 27.00 - 52.76 | 0.2645 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5695 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6265 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.1228 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0937 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9989 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6566 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3257 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3418 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confi Petro 526829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.41
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 30 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 37.41 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.32 |
| 100 day DMA | 35.07 |
| 150 day DMA | 38.53 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 39 | 36.51 |
| 12 day EMA | 38.95 | 36.5 | 35.14 |
| 20 day EMA | 36.82 | 35.18 | 34.25 |
| 35 day EMA | 35.15 | 34.13 | 33.55 |
| 50 day EMA | 34.24 | 33.5 | 33.07 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 37.92 | 35.94 |
| 12 day SMA | 37.41 | 36.07 | 35.36 |
| 20 day SMA | 34.86 | 33.76 | 33.15 |
| 35 day SMA | 33.85 | 33.32 | 32.96 |
| 50 day SMA | 33.32 | 32.94 | 32.74 |
| 100 day SMA | 35.07 | 34.95 | 34.92 |
| 150 day SMA | 38.53 | 38.52 | 38.56 |
| 200 day SMA | 42.33 | 42.37 | 42.45 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
