ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConfiPetro

Strong intraday Stock price targets for ConfiPetro are 31.85 and 32.95

Intraday Target 131.6
Intraday Target 232.09
Intraday Target 332.696666666667
Intraday Target 433.19
Intraday Target 533.8

Daily price and volume Confi Petro

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-2.66%) 33.13 32.20 - 33.30 1.3432 times
Mon 19 January 2026 33.48 (-1.76%) 33.51 33.32 - 33.93 0.5425 times
Fri 16 January 2026 34.08 (0.41%) 33.80 33.66 - 34.43 1.142 times
Wed 14 January 2026 33.94 (-0.06%) 33.80 33.61 - 34.36 0.6494 times
Tue 13 January 2026 33.96 (-1.16%) 34.52 33.68 - 34.70 0.7372 times
Mon 12 January 2026 34.36 (0.44%) 34.30 33.41 - 34.67 1.265 times
Fri 09 January 2026 34.21 (-2.84%) 35.30 34.10 - 35.30 0.5499 times
Thu 08 January 2026 35.21 (-3%) 36.30 35.11 - 36.30 0.9306 times
Wed 07 January 2026 36.30 (0.47%) 36.10 36.09 - 36.95 1.0926 times
Tue 06 January 2026 36.13 (-1.39%) 36.70 35.72 - 36.90 1.7476 times
Mon 05 January 2026 36.64 (-1.69%) 37.36 36.50 - 37.51 0.83 times

 Daily chart ConfiPetro

Weekly price and charts ConfiPetro

Strong weekly Stock price targets for ConfiPetro 526829 are 31.53 and 33.26

Weekly Target 131.18
Weekly Target 231.88
Weekly Target 332.906666666667
Weekly Target 433.61
Weekly Target 534.64

Weekly price and volumes for Confi Petro

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-4.37%) 33.51 32.20 - 33.93 0.3103 times
Fri 16 January 2026 34.08 (-0.38%) 34.30 33.41 - 34.70 0.6243 times
Fri 09 January 2026 34.21 (-8.21%) 37.36 34.10 - 37.51 0.8477 times
Fri 02 January 2026 37.27 (0.57%) 37.10 35.50 - 38.90 1.0842 times
Fri 26 December 2025 37.06 (7.86%) 34.41 34.41 - 37.50 1.1485 times
Fri 19 December 2025 34.36 (1%) 34.00 33.02 - 35.88 1.2356 times
Fri 12 December 2025 34.02 (-5.58%) 36.00 32.60 - 36.03 2.0442 times
Fri 05 December 2025 36.03 (-5.61%) 38.17 35.90 - 39.21 1.026 times
Fri 28 November 2025 38.17 (-3.76%) 39.70 37.70 - 39.71 0.9836 times
Fri 21 November 2025 39.66 (-1.56%) 41.18 39.50 - 41.34 0.6955 times
Fri 14 November 2025 40.29 (-1.59%) 40.12 39.66 - 41.60 0.8545 times

 weekly chart ConfiPetro

Monthly price and charts ConfiPetro

Strong monthly Stock price targets for ConfiPetro 526829 are 29.74 and 35.05

Monthly Target 128.79
Monthly Target 230.69
Monthly Target 334.1
Monthly Target 436
Monthly Target 539.41

Monthly price and volumes Confi Petro

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-10.96%) 36.57 32.20 - 37.51 0.2191 times
Wed 31 December 2025 36.60 (-4.11%) 38.17 32.60 - 39.21 0.6416 times
Fri 28 November 2025 38.17 (-8.6%) 42.49 37.70 - 42.49 0.3392 times
Fri 31 October 2025 41.76 (-7.28%) 45.89 40.10 - 48.20 1.1968 times
Tue 30 September 2025 45.04 (-5.02%) 47.11 44.90 - 50.63 1.375 times
Fri 29 August 2025 47.42 (-8.79%) 52.00 47.00 - 52.45 0.6972 times
Thu 31 July 2025 51.99 (-0.42%) 52.71 50.81 - 58.50 2.1674 times
Mon 30 June 2025 52.21 (-11.37%) 58.84 50.02 - 63.30 1.6697 times
Fri 30 May 2025 58.91 (13.88%) 51.12 48.11 - 63.59 0.9396 times
Wed 30 April 2025 51.73 (10.13%) 46.98 46.94 - 58.11 0.7545 times
Fri 28 March 2025 46.97 (-11.13%) 52.31 46.01 - 55.10 1.2949 times

 monthly chart ConfiPetro

Yearly price and charts ConfiPetro

Strong yearly Stock price targets for ConfiPetro 526829 are 29.74 and 35.05

Yearly Target 128.79
Yearly Target 230.69
Yearly Target 334.1
Yearly Target 436
Yearly Target 539.41

Yearly price and volumes Confi Petro

Date Closing Open Range Volume
Tue 20 January 2026 32.59 (-10.96%) 36.57 32.20 - 37.51 0.0103 times
Wed 31 December 2025 36.60 (-47.74%) 70.03 32.60 - 77.28 0.5861 times
Tue 31 December 2024 70.03 (-21.95%) 89.99 62.65 - 119.95 1.6738 times
Fri 29 December 2023 89.72 (14.73%) 79.70 55.28 - 104.65 1.1555 times
Fri 30 December 2022 78.20 (0.9%) 77.25 44.20 - 89.60 1.1255 times
Fri 31 December 2021 77.50 (100.26%) 38.85 36.40 - 95.40 2.057 times
Thu 31 December 2020 38.70 (35.55%) 28.85 12.85 - 41.65 0.6757 times
Tue 31 December 2019 28.55 (-24.97%) 39.00 19.35 - 47.90 1.3643 times
Mon 31 December 2018 38.05 (0%) 37.90 28.50 - 38.90 0.3518 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ConfiPetro

Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confi Petro 526829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.1

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfiPetro (526829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfiPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfiPetro in short term and the sell signal is strong.

ConfiPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfiPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConfiPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and ConfiPetro 526829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.

ConfiPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confi Petro 526829

DMA (daily moving average) of Confi Petro 526829

DMA period DMA value
5 day DMA 33.61
12 day DMA 34.85
20 day DMA 35.43
35 day DMA 35.29
50 day DMA 36.66
100 day DMA 40.96
150 day DMA 45.14
200 day DMA 47.65

EMA (exponential moving average) of Confi Petro 526829

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5634.0434.32
12 day EMA34.3934.7234.94
20 day EMA34.9235.1735.35
35 day EMA35.9936.1936.35
50 day EMA36.7236.8937.03

SMA (simple moving average) of Confi Petro 526829

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.9634.11
12 day SMA34.8535.1135.37
20 day SMA35.4335.5235.53
35 day SMA35.2935.4535.59
50 day SMA36.6636.8236.96
100 day SMA40.9641.1341.3
150 day SMA45.1445.3345.51
200 day SMA47.6547.7447.82

Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top