ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 33.08 and 34.54
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 34.206666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.67 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.08 (0%) | 35.00 | 33.54 - 35.00 | 0.4363 times | Wed 11 February 2026 | 34.08 (-0.41%) | 34.30 | 33.42 - 34.30 | 0.5431 times | Tue 10 February 2026 | 34.22 (1.57%) | 33.70 | 33.49 - 34.50 | 0.8584 times | Mon 09 February 2026 | 33.69 (7.77%) | 31.01 | 31.01 - 34.00 | 1.4158 times | Fri 06 February 2026 | 31.26 (-1.08%) | 31.69 | 30.80 - 31.90 | 0.355 times | Thu 05 February 2026 | 31.60 (-3.19%) | 32.59 | 31.56 - 32.59 | 0.5227 times | Wed 04 February 2026 | 32.64 (2.58%) | 31.71 | 31.66 - 32.75 | 0.6337 times | Tue 03 February 2026 | 31.82 (2.94%) | 33.06 | 31.31 - 34.55 | 1.7651 times | Mon 02 February 2026 | 30.91 (-3.35%) | 31.99 | 30.00 - 32.43 | 2.7237 times | Sun 01 February 2026 | 31.98 (-1.51%) | 31.60 | 31.10 - 32.90 | 0.7462 times | Fri 30 January 2026 | 32.47 (2.53%) | 31.70 | 31.20 - 32.78 | 0.4434 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 32.55 and 36.54
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.08 (9.02%) | 31.01 | 31.01 - 35.00 | 0.7527 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 1.5607 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.617 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.8774 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.5535 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.7515 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 0.9612 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0182 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.0954 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.8123 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.9096 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 32.04 and 37.04
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.08 (4.96%) | 31.60 | 30.00 - 35.00 | 0.2795 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.3742 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6644 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3512 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.2392 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.4237 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.7219 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.2443 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.7289 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9729 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.7813 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 28.29 and 35.8
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 33.863333333333 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.08 (-6.89%) | 36.57 | 30.00 - 37.51 | 0.0298 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5848 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.6702 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.153 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.1231 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 2.0526 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6743 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.3613 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.351 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.91
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConfiPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.2 |
| 100 day DMA | 38.22 |
| 150 day DMA | 42.47 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.35 | 32.98 |
| 12 day EMA | 33.04 | 32.85 | 32.63 |
| 20 day EMA | 33.12 | 33.02 | 32.91 |
| 35 day EMA | 33.64 | 33.61 | 33.58 |
| 50 day EMA | 34.47 | 34.49 | 34.51 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 32.97 | 32.68 |
| 12 day SMA | 32.54 | 32.4 | 32.19 |
| 20 day SMA | 32.55 | 32.54 | 32.54 |
| 35 day SMA | 33.91 | 33.98 | 34.04 |
| 50 day SMA | 34.2 | 34.28 | 34.35 |
| 100 day SMA | 38.22 | 38.37 | 38.51 |
| 150 day SMA | 42.47 | 42.62 | 42.77 |
| 200 day SMA | 45.97 | 46.08 | 46.2 |


