Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 87.29 and 89.74
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 86.85 |
| Intraday Target 3 | 87.723333333333 |
| Intraday Target 4 | 89.3 |
| Intraday Target 5 | 90.17 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.42 (2.3%) | 87.14 | 86.15 - 88.60 | 0.786 times | Thu 24 September 2026 | 86.43 (-3.12%) | 88.86 | 85.66 - 90.35 | 0.946 times | Wed 23 September 2026 | 89.21 (2.8%) | 87.30 | 86.94 - 92.87 | 1.7336 times | Tue 22 September 2026 | 86.78 (-2.63%) | 89.20 | 86.28 - 90.33 | 0.5842 times | Mon 21 September 2026 | 89.12 (-3.09%) | 91.88 | 88.00 - 93.19 | 0.9044 times | Fri 18 September 2026 | 91.96 (6.04%) | 87.24 | 86.81 - 92.50 | 1.1737 times | Thu 17 September 2026 | 86.72 (-0.24%) | 85.19 | 85.19 - 88.63 | 0.5648 times | Wed 16 September 2026 | 86.93 (2.64%) | 84.55 | 82.16 - 87.60 | 0.5749 times | Tue 15 September 2026 | 84.69 (-4.89%) | 90.31 | 82.75 - 91.50 | 1.2737 times | Fri 11 September 2026 | 89.04 (1.32%) | 87.51 | 87.00 - 90.43 | 1.4588 times | Thu 10 September 2026 | 87.88 (-2.87%) | 90.99 | 87.06 - 90.99 | 0.9463 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 83.28 and 90.81
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 0.8256 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.5978 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.5253 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.1955 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.8279 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.704 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.4744 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.042 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.122 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.6854 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.6635 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 83.56 and 98.05
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.42 (8.62%) | 81.66 | 78.70 - 93.19 | 1.0315 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1115 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.0949 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.548 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2268 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.295 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.1671 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1812 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1239 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.22 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1163 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 57.71 and 123.9
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 69.536666666667 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 135.73 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.42 (141.58%) | 36.57 | 27.00 - 93.19 | 1.173 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5103 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.4574 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.006 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 0.98 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.791 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.5883 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.1878 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3063 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConfiPetro in short term but the sell signal is initial and weak.
ConfiPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConfiPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConfiPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.14 |
| 20 day DMA | 85.67 |
| 35 day DMA | 81.34 |
| 50 day DMA | 80.43 |
| 100 day DMA | 74.31 |
| 150 day DMA | 63.56 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.74 | 88.4 |
| 12 day EMA | 87.07 | 86.83 | 86.9 |
| 20 day EMA | 85.47 | 85.16 | 85.03 |
| 35 day EMA | 83.35 | 83.05 | 82.85 |
| 50 day EMA | 80.74 | 80.43 | 80.19 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.7 | 88.76 |
| 12 day SMA | 88.14 | 87.66 | 87.3 |
| 20 day SMA | 85.67 | 85.21 | 84.87 |
| 35 day SMA | 81.34 | 81.07 | 80.94 |
| 50 day SMA | 80.43 | 80.16 | 79.94 |
| 100 day SMA | 74.31 | 73.98 | 73.66 |
| 150 day SMA | 63.56 | 63.19 | 62.84 |
| 200 day SMA | 56.2 | 55.94 | 55.7 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
