Munafa Stock Market Course + Intraday & FNO calls 
ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526829
- 526829 Experts view
- Tomorrow's Movement 526829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConfiPetro
Strong intraday Stock price targets for ConfiPetro are 58.3 and 62.41
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 61.236666666667 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 65.35 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.82 (0.19%) | 63.00 | 58.89 - 63.00 | 0.9139 times | Thu 14 May 2026 | 61.70 (-1.69%) | 64.80 | 58.20 - 67.02 | 2.0606 times | Wed 13 May 2026 | 62.76 (9.99%) | 53.30 | 53.30 - 62.76 | 2.6207 times | Tue 12 May 2026 | 57.06 (0.12%) | 58.55 | 56.02 - 59.00 | 0.4482 times | Mon 11 May 2026 | 56.99 (4.17%) | 56.90 | 54.76 - 58.90 | 0.9201 times | Fri 08 May 2026 | 54.71 (-0.53%) | 54.69 | 53.75 - 55.49 | 0.2484 times | Thu 07 May 2026 | 55.00 (0.57%) | 55.00 | 54.72 - 56.31 | 0.6408 times | Wed 06 May 2026 | 54.69 (-1.3%) | 56.50 | 53.41 - 59.79 | 1.6808 times | Tue 05 May 2026 | 55.41 (-0.2%) | 54.75 | 54.72 - 56.12 | 0.1953 times | Mon 04 May 2026 | 55.52 (1.63%) | 55.29 | 54.91 - 56.82 | 0.2712 times | Thu 30 April 2026 | 54.63 (-3.45%) | 55.80 | 52.65 - 57.67 | 0.4598 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 57.56 and 71.28
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.1225 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.4895 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5098 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5067 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.5918 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 2.7846 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.5161 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.1335 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.5659 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 0.7797 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.104 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 57.56 and 71.28
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.82 (13.16%) | 55.29 | 53.30 - 67.02 | 1.1173 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.9019 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.9844 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3081 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2107 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.3741 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1977 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.6977 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8016 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.4065 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.2636 times |
Yearly price and charts ConfiPetro
Strong yearly Stock price targets for ConfiPetro 526829 are 44.41 and 84.43
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 51.946666666667 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 91.97 |
Yearly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.82 (68.91%) | 36.57 | 27.00 - 67.02 | 0.5714 times | Wed 31 December 2025 | 36.60 (-47.74%) | 70.03 | 32.60 - 77.28 | 0.5495 times | Tue 31 December 2024 | 70.03 (-21.95%) | 89.99 | 62.65 - 119.95 | 1.5694 times | Fri 29 December 2023 | 89.72 (14.73%) | 79.70 | 55.28 - 104.65 | 1.0834 times | Fri 30 December 2022 | 78.20 (0.9%) | 77.25 | 44.20 - 89.60 | 1.0553 times | Fri 31 December 2021 | 77.50 (100.26%) | 38.85 | 36.40 - 95.40 | 1.9286 times | Thu 31 December 2020 | 38.70 (35.55%) | 28.85 | 12.85 - 41.65 | 0.6335 times | Tue 31 December 2019 | 28.55 (-24.97%) | 39.00 | 19.35 - 47.90 | 1.2791 times | Mon 31 December 2018 | 38.05 (0%) | 37.90 | 28.50 - 38.90 | 0.3298 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConfiPetro
Tomorrow's movement Prediction of Confi Petro 526829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confi Petro 526829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confi Petro 526829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Confi Petro 526829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.25
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConfiPetro (526829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConfiPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConfiPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConfiPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConfiPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConfiPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and ConfiPetro 526829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConfiPetro 526829 stock. Volume based technical analysis of ConfiPetro 526829 stock is negative.
ConfiPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.63 |
| 35 day DMA | 52.86 |
| 50 day DMA | 46.67 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.1 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.47 | 58.36 |
| 12 day EMA | 58.12 | 57.45 | 56.68 |
| 20 day EMA | 56.17 | 55.58 | 54.94 |
| 35 day EMA | 51.37 | 50.75 | 50.11 |
| 50 day EMA | 46.8 | 46.19 | 45.56 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 58.64 | 57.3 |
| 12 day SMA | 57.24 | 56.99 | 56.65 |
| 20 day SMA | 56.63 | 56.17 | 55.7 |
| 35 day SMA | 52.86 | 52.13 | 51.41 |
| 50 day SMA | 46.67 | 46.07 | 45.47 |
| 100 day SMA | 40.19 | 39.92 | 39.65 |
| 150 day SMA | 40.1 | 39.99 | 39.88 |
| 200 day SMA | 42.36 | 42.32 | 42.29 |
Videos related to: ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
