Munafa Stock Market Course + Intraday & FNO calls 
UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526799
- 526799 Experts view
- Tomorrow's Movement 526799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionQualit
Strong intraday Stock price targets for UnionQualit are 15.72 and 15.72
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.72 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.72 (-4.96%) | 15.72 | 15.72 - 15.72 | 0.0018 times | Mon 05 January 2026 | 16.54 (-5%) | 17.41 | 16.54 - 17.41 | 0.0365 times | Mon 29 December 2025 | 17.41 (4.94%) | 16.67 | 16.67 - 17.41 | 0.7847 times | Mon 22 December 2025 | 16.59 (-4.98%) | 17.63 | 16.59 - 17.63 | 0.0511 times | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.3084 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.104 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.3358 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1715 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.7591 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4471 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.8248 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 15.72 and 15.72
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.72 (-4.96%) | 15.72 | 15.72 - 15.72 | 0.0018 times | Mon 05 January 2026 | 16.54 (-5%) | 17.41 | 16.54 - 17.41 | 0.0365 times | Mon 29 December 2025 | 17.41 (4.94%) | 16.67 | 16.67 - 17.41 | 0.7847 times | Mon 22 December 2025 | 16.59 (-4.98%) | 17.63 | 16.59 - 17.63 | 0.0511 times | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.3084 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.104 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.3358 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1715 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.7591 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4471 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.8248 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 14.88 and 16.57
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.72 (-9.71%) | 17.41 | 15.72 - 17.41 | 0.0217 times | Mon 29 December 2025 | 17.41 (9.91%) | 16.63 | 15.80 - 17.63 | 2.5926 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 3.0416 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.9867 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.2281 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 1.2798 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 1.384 times | Mon 23 June 2025 | 7.30 (-0.27%) | 7.32 | 6.96 - 7.32 | 0.3117 times | Mon 19 May 2025 | 7.32 (-0.27%) | 7.34 | 7.31 - 7.34 | 0.0599 times | Mon 21 April 2025 | 7.34 (-9.49%) | 7.71 | 7.33 - 7.71 | 0.0939 times | Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.1197 times |
Yearly price and charts UnionQualit
Strong yearly Stock price targets for UnionQualit 526799 are 14.88 and 16.57
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 16.283333333333 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.72 (-9.71%) | 17.41 | 15.72 - 17.41 | 0.0004 times | Mon 29 December 2025 | 17.41 (47.92%) | 11.19 | 6.96 - 17.63 | 0.6751 times | Mon 18 November 2024 | 11.77 (-13.96%) | 13.68 | 10.65 - 17.13 | 0.7109 times | Thu 28 December 2023 | 13.68 (62.86%) | 8.82 | 6.13 - 18.58 | 2.331 times | Fri 30 December 2022 | 8.40 (-41.26%) | 13.59 | 4.55 - 15.01 | 1.9465 times | Mon 27 December 2021 | 14.30 (2.14%) | 14.70 | 10.37 - 22.00 | 1.7327 times | Thu 31 December 2020 | 14.00 (-50%) | 26.60 | 8.00 - 26.60 | 0.3781 times | Mon 30 December 2019 | 28.00 (40%) | 20.00 | 20.00 - 54.80 | 1.1116 times | Wed 26 December 2018 | 20.00 (0%) | 23.20 | 19.00 - 23.20 | 0.1139 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionQualit
Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Qualit 526799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Qualit 526799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionQualit (526799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionQualit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionQualit in short term and the buy signal is strong.
UnionQualit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionQualit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionQualit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and UnionQualit 526799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.
UnionQualit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 15.75 |
| 20 day DMA | 13.68 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.06 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.66 | 16.72 |
| 12 day EMA | 15.42 | 15.36 | 15.15 |
| 20 day EMA | 14.21 | 14.05 | 13.79 |
| 35 day EMA | 13.11 | 12.96 | 12.75 |
| 50 day EMA | 11.92 | 11.77 | 11.58 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.93 | 16.94 |
| 12 day SMA | 15.75 | 15.48 | 15.09 |
| 20 day SMA | 13.68 | 13.31 | 12.89 |
| 35 day SMA | 11.24 | 11.09 | 10.93 |
| 50 day SMA | 11.31 | 11.24 | 11.16 |
| 100 day SMA | 12.06 | 12.04 | 12.01 |
| 150 day SMA | 13.06 | 13.05 | 13.03 |
| 200 day SMA | 13.29 | 13.3 | 13.29 |
Fundamentals, profit and EPS of Union Qualit 526799
EPS is 7.67 and PE is: 2.05
Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)
Debt: 5.40 in crores
Market capitalization: 11.52
EPS is 5.28 and PE is: 2.98
Last quarter profit: (June 2025 quarter) -0.03 crores (66.67%)
Debt: 5.41 in crores
Market capitalization: 6.44
Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
