ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong intraday Stock price targets for UnionQualit are 16.26 and 17.31

Intraday Target 116.08
Intraday Target 216.43
Intraday Target 317.13
Intraday Target 417.48
Intraday Target 518.18

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 04 May 2026 16.78 (-4.98%) 17.83 16.78 - 17.83 2.4114 times
Mon 27 April 2026 17.66 (0%) 17.70 17.66 - 17.70 2.0261 times
Mon 20 April 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0062 times
Mon 13 April 2026 17.66 (4.99%) 16.82 16.82 - 17.66 0.5376 times
Mon 06 April 2026 16.82 (0%) 16.82 16.82 - 16.85 0.9633 times
Mon 30 March 2026 16.82 (2%) 16.82 16.82 - 16.82 0.1523 times
Mon 23 March 2026 16.49 (0%) 16.49 16.49 - 16.49 0.0062 times
Mon 09 March 2026 16.49 (4.3%) 16.60 15.50 - 16.60 2.4953 times
Mon 02 March 2026 15.81 (2%) 15.50 15.50 - 15.81 1.0193 times
Mon 23 February 2026 15.50 (3.96%) 15.00 15.00 - 15.50 0.3822 times
Mon 16 February 2026 14.91 (0%) 14.61 14.61 - 14.91 0.0497 times

 Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 16.26 and 17.31

Weekly Target 116.08
Weekly Target 216.43
Weekly Target 317.13
Weekly Target 417.48
Weekly Target 518.18

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 04 May 2026 16.78 (-4.98%) 17.83 16.78 - 17.83 2.4114 times
Mon 27 April 2026 17.66 (0%) 17.70 17.66 - 17.70 2.0261 times
Mon 20 April 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0062 times
Mon 13 April 2026 17.66 (4.99%) 16.82 16.82 - 17.66 0.5376 times
Mon 06 April 2026 16.82 (0%) 16.82 16.82 - 16.85 0.9633 times
Mon 30 March 2026 16.82 (2%) 16.82 16.82 - 16.82 0.1523 times
Mon 23 March 2026 16.49 (0%) 16.49 16.49 - 16.49 0.0062 times
Mon 09 March 2026 16.49 (4.3%) 16.60 15.50 - 16.60 2.4953 times
Mon 02 March 2026 15.81 (2%) 15.50 15.50 - 15.81 1.0193 times
Mon 23 February 2026 15.50 (3.96%) 15.00 15.00 - 15.50 0.3822 times
Mon 16 February 2026 14.91 (0%) 14.61 14.61 - 14.91 0.0497 times

 weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 16.26 and 17.31

Monthly Target 116.08
Monthly Target 216.43
Monthly Target 317.13
Monthly Target 417.48
Monthly Target 518.18

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 04 May 2026 16.78 (-4.98%) 17.83 16.78 - 17.83 0.5494 times
Mon 27 April 2026 17.66 (4.99%) 16.82 16.82 - 17.70 0.805 times
Mon 30 March 2026 16.82 (8.52%) 15.50 15.50 - 16.82 0.8369 times
Mon 23 February 2026 15.50 (9.15%) 13.49 13.49 - 15.50 1.9428 times
Tue 27 January 2026 14.20 (-18.44%) 17.41 14.20 - 17.41 0.2896 times
Mon 29 December 2025 17.41 (9.91%) 16.63 15.80 - 17.63 1.7785 times
Mon 17 November 2025 15.84 (15.62%) 14.38 14.38 - 15.84 2.0865 times
Mon 27 October 2025 13.70 (21.45%) 11.84 11.84 - 13.70 0.6769 times
Mon 22 September 2025 11.28 (21.29%) 9.76 9.76 - 11.28 0.1565 times
Mon 25 August 2025 9.30 (15.67%) 8.44 8.44 - 9.30 0.8779 times
Mon 28 July 2025 8.04 (10.14%) 7.66 7.66 - 8.04 0.9494 times

 monthly chart UnionQualit

Yearly price and charts UnionQualit

Strong yearly Stock price targets for UnionQualit 526799 are 12.97 and 17.31

Yearly Target 111.69
Yearly Target 214.24
Yearly Target 316.033333333333
Yearly Target 418.58
Yearly Target 520.37

Yearly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 04 May 2026 16.78 (-3.62%) 17.41 13.49 - 17.83 0.1039 times
Mon 29 December 2025 17.41 (47.92%) 11.19 6.96 - 17.63 0.6673 times
Mon 18 November 2024 11.77 (-13.96%) 13.68 10.65 - 17.13 0.7027 times
Thu 28 December 2023 13.68 (62.86%) 8.82 6.13 - 18.58 2.3041 times
Fri 30 December 2022 8.40 (-41.26%) 13.59 4.55 - 15.01 1.9241 times
Mon 27 December 2021 14.30 (2.14%) 14.70 10.37 - 22.00 1.7128 times
Thu 31 December 2020 14.00 (-50%) 26.60 8.00 - 26.60 0.3737 times
Mon 30 December 2019 28.00 (40%) 20.00 20.00 - 54.80 1.0988 times
Wed 26 December 2018 20.00 (0%) 23.20 19.00 - 23.20 0.1126 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of UnionQualit

Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Qualit 526799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Qualit 526799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Union Qualit 526799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Union Qualit 526799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionQualit (526799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionQualit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionQualit in short term and the buy signal is strong.

UnionQualit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionQualit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionQualit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and UnionQualit 526799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.

UnionQualit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.46
20 day DMA 16.23
35 day DMA 14.7
50 day DMA 12.69
100 day DMA 12.38
150 day DMA 13.29
200 day DMA 13.24

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.317.12
12 day EMA16.6316.616.41
20 day EMA15.9815.915.72
35 day EMA14.4914.3614.17
50 day EMA13.0312.8812.68

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3217.09
12 day SMA16.4616.2415.96
20 day SMA16.2316.2216.17
35 day SMA14.714.4614.18
50 day SMA12.6912.5612.43
100 day SMA12.3812.3612.32
150 day SMA13.2913.2713.25
200 day SMA13.2413.2313.22

Fundamentals, profit and EPS of Union Qualit 526799

EPS is 7.75 and PE is: 2.17

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 5.40 in crores

Market capitalization: 11.42

EPS is 7.67 and PE is: 2.19

Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)

Debt: 5.40 in crores

Market capitalization: 11.52

Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top