ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong intraday Stock price targets for UnionQualit are 16.63 and 18.29

Intraday Target 115.25
Intraday Target 216.35
Intraday Target 316.906666666667
Intraday Target 418.01
Intraday Target 518.57

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 15 December 2025 17.46 (4.99%) 16.71 15.80 - 17.46 0.2837 times
Mon 08 December 2025 16.63 (0%) 16.71 16.63 - 16.71 0.0957 times
Mon 01 December 2025 16.63 (4.99%) 16.63 16.63 - 16.63 3.0687 times
Mon 17 November 2025 15.84 (4.97%) 15.84 15.84 - 15.84 0.1578 times
Mon 10 November 2025 15.09 (4.94%) 15.09 15.09 - 15.09 4.378 times
Mon 03 November 2025 14.38 (4.96%) 14.38 14.38 - 14.38 0.4113 times
Mon 27 October 2025 13.70 (4.98%) 13.70 13.70 - 13.70 0.7588 times
Mon 20 October 2025 13.05 (4.99%) 13.05 13.05 - 13.05 0.0017 times
Mon 13 October 2025 12.43 (4.98%) 12.43 12.43 - 12.43 0.8427 times
Mon 06 October 2025 11.84 (4.96%) 11.84 11.84 - 11.84 0.0017 times
Mon 22 September 2025 11.28 (4.93%) 11.28 11.28 - 11.28 0.1662 times

 Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 16.63 and 18.29

Weekly Target 115.25
Weekly Target 216.35
Weekly Target 316.906666666667
Weekly Target 418.01
Weekly Target 518.57

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 15 December 2025 17.46 (4.99%) 16.71 15.80 - 17.46 0.2837 times
Mon 08 December 2025 16.63 (0%) 16.71 16.63 - 16.71 0.0957 times
Mon 01 December 2025 16.63 (4.99%) 16.63 16.63 - 16.63 3.0687 times
Mon 17 November 2025 15.84 (4.97%) 15.84 15.84 - 15.84 0.1578 times
Mon 10 November 2025 15.09 (4.94%) 15.09 15.09 - 15.09 4.378 times
Mon 03 November 2025 14.38 (4.96%) 14.38 14.38 - 14.38 0.4113 times
Mon 27 October 2025 13.70 (4.98%) 13.70 13.70 - 13.70 0.7588 times
Mon 20 October 2025 13.05 (4.99%) 13.05 13.05 - 13.05 0.0017 times
Mon 13 October 2025 12.43 (4.98%) 12.43 12.43 - 12.43 0.8427 times
Mon 06 October 2025 11.84 (4.96%) 11.84 11.84 - 11.84 0.0017 times
Mon 22 September 2025 11.28 (4.93%) 11.28 11.28 - 11.28 0.1662 times

 weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 16.63 and 18.29

Monthly Target 115.25
Monthly Target 216.35
Monthly Target 316.906666666667
Monthly Target 418.01
Monthly Target 518.57

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 15 December 2025 17.46 (10.23%) 16.63 15.80 - 17.46 2.2024 times
Mon 17 November 2025 15.84 (15.62%) 14.38 14.38 - 15.84 3.16 times
Mon 27 October 2025 13.70 (21.45%) 11.84 11.84 - 13.70 1.0251 times
Mon 22 September 2025 11.28 (21.29%) 9.76 9.76 - 11.28 0.237 times
Mon 25 August 2025 9.30 (15.67%) 8.44 8.44 - 9.30 1.3296 times
Mon 28 July 2025 8.04 (10.14%) 7.66 7.66 - 8.04 1.4379 times
Mon 23 June 2025 7.30 (-0.27%) 7.32 6.96 - 7.32 0.3238 times
Mon 19 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0622 times
Mon 21 April 2025 7.34 (-9.49%) 7.71 7.33 - 7.71 0.0976 times
Mon 17 March 2025 8.11 (-4.92%) 8.53 8.11 - 8.53 0.1244 times
Mon 17 February 2025 8.53 (-14.1%) 9.44 8.53 - 9.44 22.6667 times

 monthly chart UnionQualit

Yearly price and charts UnionQualit

Strong yearly Stock price targets for UnionQualit 526799 are 12.21 and 22.71

Yearly Target 13.46
Yearly Target 210.46
Yearly Target 313.96
Yearly Target 420.96
Yearly Target 524.46

Yearly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 15 December 2025 17.46 (48.34%) 11.19 6.96 - 17.46 0.5938 times
Mon 18 November 2024 11.77 (-13.96%) 13.68 10.65 - 17.13 0.6325 times
Thu 28 December 2023 13.68 (62.86%) 8.82 6.13 - 18.58 2.0738 times
Fri 30 December 2022 8.40 (-41.26%) 13.59 4.55 - 15.01 1.7318 times
Mon 27 December 2021 14.30 (2.14%) 14.70 10.37 - 22.00 1.5416 times
Thu 31 December 2020 14.00 (-50%) 26.60 8.00 - 26.60 0.3364 times
Mon 30 December 2019 28.00 (40%) 20.00 20.00 - 54.80 0.9889 times
Wed 26 December 2018 20.00 (0%) 23.20 19.00 - 23.20 0.1013 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of UnionQualit

Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Qualit 526799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Qualit 526799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Qualit 526799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67

Munafa value: 100 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 6, while middle bands are at 9 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionQualit (526799) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnionQualit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnionQualit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionQualit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionQualit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionQualit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and UnionQualit 526799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.

UnionQualit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 16.33
12 day DMA 14.09
20 day DMA 11.93
35 day DMA 10.62
50 day DMA 10.97
100 day DMA 11.97
150 day DMA 12.99
200 day DMA 13.26

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2715.6715.19
12 day EMA14.413.8413.33
20 day EMA13.0612.612.18
35 day EMA12.2211.9111.63
50 day EMA11.6411.411.19

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3315.7115.13
12 day SMA14.0913.4912.92
20 day SMA11.9311.4110.94
35 day SMA10.6210.4610.32
50 day SMA10.9710.8710.79
100 day SMA11.9711.9511.94
150 day SMA12.9912.9612.94
200 day SMA13.2613.2413.22

Fundamentals, profit and EPS of Union Qualit 526799

EPS is 7.67 and PE is: 2.28

Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)

Debt: 5.40 in crores

Market capitalization: 11.52

EPS is 5.28 and PE is: 3.31

Last quarter profit: (June 2025 quarter) -0.03 crores (66.67%)

Debt: 5.41 in crores

Market capitalization: 6.44

Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top