ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong intraday Stock price targets for UnionQualit are 15.6 and 15.6

Intraday Target 115.6
Intraday Target 215.6
Intraday Target 315.6
Intraday Target 415.6
Intraday Target 515.6

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 27 July 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 0.0038 times
Mon 20 July 2026 16.42 (-0.48%) 16.50 16.42 - 16.50 0.0491 times
Mon 13 July 2026 16.50 (0%) 16.60 16.50 - 16.60 1.5949 times
Mon 22 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0378 times
Mon 15 June 2026 16.50 (0%) 16.17 15.68 - 16.50 2.619 times
Mon 01 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0945 times
Mon 25 May 2026 16.50 (-1.67%) 16.94 16.50 - 16.94 0.2003 times
Mon 11 May 2026 16.78 (0%) 16.78 16.78 - 16.78 0.0038 times
Mon 04 May 2026 16.78 (-4.98%) 17.83 16.78 - 17.83 2.9327 times
Mon 27 April 2026 17.66 (0%) 17.70 17.66 - 17.70 2.4641 times
Mon 20 April 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0076 times

 Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 15.6 and 15.6

Weekly Target 115.6
Weekly Target 215.6
Weekly Target 315.6
Weekly Target 415.6
Weekly Target 515.6

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 27 July 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 0.0038 times
Mon 20 July 2026 16.42 (-0.48%) 16.50 16.42 - 16.50 0.0491 times
Mon 13 July 2026 16.50 (0%) 16.60 16.50 - 16.60 1.5949 times
Mon 22 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0378 times
Mon 15 June 2026 16.50 (0%) 16.17 15.68 - 16.50 2.619 times
Mon 01 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0945 times
Mon 25 May 2026 16.50 (-1.67%) 16.94 16.50 - 16.94 0.2003 times
Mon 11 May 2026 16.78 (0%) 16.78 16.78 - 16.78 0.0038 times
Mon 04 May 2026 16.78 (-4.98%) 17.83 16.78 - 17.83 2.9327 times
Mon 27 April 2026 17.66 (0%) 17.70 17.66 - 17.70 2.4641 times
Mon 20 April 2026 17.66 (0%) 17.66 17.66 - 17.66 0.0076 times

 weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 15.1 and 16.1

Monthly Target 114.93
Monthly Target 215.27
Monthly Target 315.933333333333
Monthly Target 416.27
Monthly Target 516.93

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 27 July 2026 15.60 (-5.45%) 16.60 15.60 - 16.60 0.3141 times
Mon 22 June 2026 16.50 (0%) 16.50 15.68 - 16.50 0.5245 times
Mon 25 May 2026 16.50 (-6.57%) 17.83 16.50 - 17.83 0.5979 times
Mon 27 April 2026 17.66 (4.99%) 16.82 16.82 - 17.70 0.8191 times
Mon 30 March 2026 16.82 (8.52%) 15.50 15.50 - 16.82 0.8515 times
Mon 23 February 2026 15.50 (9.15%) 13.49 13.49 - 15.50 1.9768 times
Tue 27 January 2026 14.20 (-18.44%) 17.41 14.20 - 17.41 0.2946 times
Mon 29 December 2025 17.41 (9.91%) 16.63 15.80 - 17.63 1.8097 times
Mon 17 November 2025 15.84 (15.62%) 14.38 14.38 - 15.84 2.123 times
Mon 27 October 2025 13.70 (21.45%) 11.84 11.84 - 13.70 0.6887 times
Mon 22 September 2025 11.28 (21.29%) 9.76 9.76 - 11.28 0.1592 times

 monthly chart UnionQualit

Yearly price and charts UnionQualit

Strong yearly Stock price targets for UnionQualit 526799 are 12.38 and 16.72

Yearly Target 111.3
Yearly Target 213.45
Yearly Target 315.64
Yearly Target 417.79
Yearly Target 519.98

Yearly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 27 July 2026 15.60 (-10.4%) 17.41 13.49 - 17.83 0.1239 times
Mon 29 December 2025 17.41 (47.92%) 11.19 6.96 - 17.63 0.6658 times
Mon 18 November 2024 11.77 (-13.96%) 13.68 10.65 - 17.13 0.7011 times
Thu 28 December 2023 13.68 (62.86%) 8.82 6.13 - 18.58 2.299 times
Fri 30 December 2022 8.40 (-41.26%) 13.59 4.55 - 15.01 1.9198 times
Mon 27 December 2021 14.30 (2.14%) 14.70 10.37 - 22.00 1.7089 times
Thu 31 December 2020 14.00 (-50%) 26.60 8.00 - 26.60 0.3729 times
Mon 30 December 2019 28.00 (40%) 20.00 20.00 - 54.80 1.0963 times
Wed 26 December 2018 20.00 (0%) 23.20 19.00 - 23.20 0.1123 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of UnionQualit

Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Qualit 526799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Qualit 526799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.38

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionQualit (526799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionQualit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionQualit in short term but the sell signal is initial and weak.

UnionQualit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionQualit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionQualit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and UnionQualit 526799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.

UnionQualit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.76
20 day DMA 16.44
35 day DMA 16.03
50 day DMA 13.97
100 day DMA 12.65
150 day DMA 13.4
200 day DMA 13.34

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.5216.57
12 day EMA16.416.5516.57
20 day EMA16.1516.2116.19
35 day EMA14.9614.9214.83
50 day EMA13.6913.6113.5

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4816.5
12 day SMA16.7616.8616.89
20 day SMA16.4416.3716.26
35 day SMA16.0315.9415.81
50 day SMA13.9713.8113.63
100 day SMA12.6512.6212.57
150 day SMA13.413.413.39
200 day SMA13.3413.3313.32

Fundamentals, profit and EPS of Union Qualit 526799

EPS is 7.75 and PE is: 2.01

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 5.40 in crores

Market capitalization: 11.42

EPS is 7.67 and PE is: 2.03

Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)

Debt: 5.40 in crores

Market capitalization: 11.52

Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top