UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526799
- 526799 Experts view
- Tomorrow's Movement 526799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionQualit
Strong intraday Stock price targets for UnionQualit are 16.63 and 18.29
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.57 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.2837 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0957 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.0687 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1578 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.378 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4113 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7588 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8427 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1662 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 16.63 and 18.29
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.2837 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.0957 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.0687 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1578 times | Mon 10 November 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 4.378 times | Mon 03 November 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 0.4113 times | Mon 27 October 2025 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.7588 times | Mon 20 October 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.0017 times | Mon 13 October 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.8427 times | Mon 06 October 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.0017 times | Mon 22 September 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1662 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 16.63 and 18.29
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.46 (10.23%) | 16.63 | 15.80 - 17.46 | 2.2024 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 3.16 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 1.0251 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.237 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 1.3296 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 1.4379 times | Mon 23 June 2025 | 7.30 (-0.27%) | 7.32 | 6.96 - 7.32 | 0.3238 times | Mon 19 May 2025 | 7.32 (-0.27%) | 7.34 | 7.31 - 7.34 | 0.0622 times | Mon 21 April 2025 | 7.34 (-9.49%) | 7.71 | 7.33 - 7.71 | 0.0976 times | Mon 17 March 2025 | 8.11 (-4.92%) | 8.53 | 8.11 - 8.53 | 0.1244 times | Mon 17 February 2025 | 8.53 (-14.1%) | 9.44 | 8.53 - 9.44 | 22.6667 times |
Yearly price and charts UnionQualit
Strong yearly Stock price targets for UnionQualit 526799 are 12.21 and 22.71
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.46 (48.34%) | 11.19 | 6.96 - 17.46 | 0.5938 times | Mon 18 November 2024 | 11.77 (-13.96%) | 13.68 | 10.65 - 17.13 | 0.6325 times | Thu 28 December 2023 | 13.68 (62.86%) | 8.82 | 6.13 - 18.58 | 2.0738 times | Fri 30 December 2022 | 8.40 (-41.26%) | 13.59 | 4.55 - 15.01 | 1.7318 times | Mon 27 December 2021 | 14.30 (2.14%) | 14.70 | 10.37 - 22.00 | 1.5416 times | Thu 31 December 2020 | 14.00 (-50%) | 26.60 | 8.00 - 26.60 | 0.3364 times | Mon 30 December 2019 | 28.00 (40%) | 20.00 | 20.00 - 54.80 | 0.9889 times | Wed 26 December 2018 | 20.00 (0%) | 23.20 | 19.00 - 23.20 | 0.1013 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionQualit
Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Qualit 526799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Qualit 526799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Qualit 526799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 6, while middle bands are at 9 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionQualit (526799) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionQualit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionQualit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionQualit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionQualit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionQualit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and UnionQualit 526799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.
UnionQualit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 14.09 |
| 20 day DMA | 11.93 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 15.67 | 15.19 |
| 12 day EMA | 14.4 | 13.84 | 13.33 |
| 20 day EMA | 13.06 | 12.6 | 12.18 |
| 35 day EMA | 12.22 | 11.91 | 11.63 |
| 50 day EMA | 11.64 | 11.4 | 11.19 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 15.71 | 15.13 |
| 12 day SMA | 14.09 | 13.49 | 12.92 |
| 20 day SMA | 11.93 | 11.41 | 10.94 |
| 35 day SMA | 10.62 | 10.46 | 10.32 |
| 50 day SMA | 10.97 | 10.87 | 10.79 |
| 100 day SMA | 11.97 | 11.95 | 11.94 |
| 150 day SMA | 12.99 | 12.96 | 12.94 |
| 200 day SMA | 13.26 | 13.24 | 13.22 |
Fundamentals, profit and EPS of Union Qualit 526799
EPS is 7.67 and PE is: 2.28
Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)
Debt: 5.40 in crores
Market capitalization: 11.52
EPS is 5.28 and PE is: 3.31
Last quarter profit: (June 2025 quarter) -0.03 crores (66.67%)
Debt: 5.41 in crores
Market capitalization: 6.44
Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


