ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong intraday Stock price targets for UnionQualit are 14.56 and 15.27

Intraday Target 113.96
Intraday Target 214.44
Intraday Target 314.673333333333
Intraday Target 415.15
Intraday Target 515.38

Daily price and volume Union Qualit

Date Closing Open Range Volume
Mon 09 February 2026 14.91 (5%) 14.20 14.20 - 14.91 6.4684 times
Mon 02 February 2026 14.20 (0%) 13.49 13.49 - 14.20 0.576 times
Tue 27 January 2026 14.20 (-4.95%) 14.94 14.20 - 14.94 0.503 times
Mon 19 January 2026 14.94 (-4.96%) 14.94 14.94 - 14.94 0.5462 times
Mon 12 January 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0027 times
Mon 05 January 2026 16.54 (-5%) 17.41 16.54 - 17.41 0.0541 times
Mon 29 December 2025 17.41 (4.94%) 16.67 16.67 - 17.41 1.1628 times
Mon 22 December 2025 16.59 (-4.98%) 17.63 16.59 - 17.63 0.0757 times
Mon 15 December 2025 17.46 (4.99%) 16.71 15.80 - 17.46 0.457 times
Mon 08 December 2025 16.63 (0%) 16.71 16.63 - 16.71 0.1541 times
Mon 01 December 2025 16.63 (4.99%) 16.63 16.63 - 16.63 4.9432 times

 Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 14.56 and 15.27

Weekly Target 113.96
Weekly Target 214.44
Weekly Target 314.673333333333
Weekly Target 415.15
Weekly Target 515.38

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Mon 09 February 2026 14.91 (5%) 14.20 14.20 - 14.91 4.3286 times
Mon 02 February 2026 14.20 (0%) 13.49 13.49 - 14.20 0.3855 times
Tue 27 January 2026 14.20 (-9.67%) 14.94 14.20 - 14.94 0.7021 times
Mon 12 January 2026 15.72 (-4.96%) 15.72 15.72 - 15.72 0.0018 times
Mon 05 January 2026 16.54 (-5%) 17.41 16.54 - 17.41 0.0362 times
Mon 29 December 2025 17.41 (4.94%) 16.67 16.67 - 17.41 0.7781 times
Mon 22 December 2025 16.59 (-4.98%) 17.63 16.59 - 17.63 0.0507 times
Mon 15 December 2025 17.46 (4.99%) 16.71 15.80 - 17.46 0.3058 times
Mon 08 December 2025 16.63 (0%) 16.71 16.63 - 16.71 0.1031 times
Mon 01 December 2025 16.63 (4.99%) 16.63 16.63 - 16.63 3.308 times
Mon 17 November 2025 15.84 (4.97%) 15.84 15.84 - 15.84 0.1701 times

 weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 14.2 and 15.62

Monthly Target 113.02
Monthly Target 213.96
Monthly Target 314.436666666667
Monthly Target 415.38
Monthly Target 515.86

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 09 February 2026 14.91 (5%) 13.49 13.49 - 14.91 2.0689 times
Tue 27 January 2026 14.20 (-18.44%) 17.41 14.20 - 17.41 0.3248 times
Mon 29 December 2025 17.41 (9.91%) 16.63 15.80 - 17.63 1.9951 times
Mon 17 November 2025 15.84 (15.62%) 14.38 14.38 - 15.84 2.3406 times
Mon 27 October 2025 13.70 (21.45%) 11.84 11.84 - 13.70 0.7593 times
Mon 22 September 2025 11.28 (21.29%) 9.76 9.76 - 11.28 0.1755 times
Mon 25 August 2025 9.30 (15.67%) 8.44 8.44 - 9.30 0.9848 times
Mon 28 July 2025 8.04 (10.14%) 7.66 7.66 - 8.04 1.065 times
Mon 23 June 2025 7.30 (-0.27%) 7.32 6.96 - 7.32 0.2399 times
Mon 19 May 2025 7.32 (-0.27%) 7.34 7.31 - 7.34 0.0461 times
Mon 21 April 2025 7.34 (-9.49%) 7.71 7.33 - 7.71 0.0723 times

 monthly chart UnionQualit

Yearly price and charts UnionQualit

Strong yearly Stock price targets for UnionQualit 526799 are 12.24 and 16.16

Yearly Target 111.35
Yearly Target 213.13
Yearly Target 315.27
Yearly Target 417.05
Yearly Target 519.19

Yearly price and volumes Union Qualit

Date Closing Open Range Volume
Mon 09 February 2026 14.91 (-14.36%) 17.41 13.49 - 17.41 0.0504 times
Mon 29 December 2025 17.41 (47.92%) 11.19 6.96 - 17.63 0.6713 times
Mon 18 November 2024 11.77 (-13.96%) 13.68 10.65 - 17.13 0.7069 times
Thu 28 December 2023 13.68 (62.86%) 8.82 6.13 - 18.58 2.318 times
Fri 30 December 2022 8.40 (-41.26%) 13.59 4.55 - 15.01 1.9357 times
Mon 27 December 2021 14.30 (2.14%) 14.70 10.37 - 22.00 1.7231 times
Thu 31 December 2020 14.00 (-50%) 26.60 8.00 - 26.60 0.376 times
Mon 30 December 2019 28.00 (40%) 20.00 20.00 - 54.80 1.1054 times
Wed 26 December 2018 20.00 (0%) 23.20 19.00 - 23.20 0.1133 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UnionQualit

Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Qualit 526799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Qualit 526799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Qualit 526799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Qualit 526799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56

Tomorrow's movement Prediction of Union Qualit 526799 looks bullish. It has broken an important Moving average of 14.31 with high volumes

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionQualit (526799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionQualit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionQualit in short term but the sell signal is initial and weak.

UnionQualit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionQualit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionQualit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and UnionQualit 526799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.

UnionQualit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.92
20 day DMA 14.68
35 day DMA 11.85
50 day DMA 11.53
100 day DMA 12.12
150 day DMA 13.09
200 day DMA 13.23

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9515.32
12 day EMA1515.0215.17
20 day EMA14.3214.2614.27
35 day EMA13.3513.2613.2
50 day EMA11.8811.7611.66

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.1215.76
12 day SMA15.9215.9415.95
20 day SMA14.6814.4514.22
35 day SMA11.8511.6711.52
50 day SMA11.5311.4711.42
100 day SMA12.1212.1112.09
150 day SMA13.0913.0813.07
200 day SMA13.2313.2513.27

Fundamentals, profit and EPS of Union Qualit 526799

EPS is 7.67 and PE is: 1.94

Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)

Debt: 5.40 in crores

Market capitalization: 11.52

EPS is 5.28 and PE is: 2.82

Last quarter profit: (June 2025 quarter) -0.03 crores (66.67%)

Debt: 5.41 in crores

Market capitalization: 6.44

Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top