UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526799
- 526799 Experts view
- Tomorrow's Movement 526799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionQualit
Strong intraday Stock price targets for UnionQualit are 14.56 and 15.27
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.38 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.91 (5%) | 14.20 | 14.20 - 14.91 | 6.4684 times | Mon 02 February 2026 | 14.20 (0%) | 13.49 | 13.49 - 14.20 | 0.576 times | Tue 27 January 2026 | 14.20 (-4.95%) | 14.94 | 14.20 - 14.94 | 0.503 times | Mon 19 January 2026 | 14.94 (-4.96%) | 14.94 | 14.94 - 14.94 | 0.5462 times | Mon 12 January 2026 | 15.72 (-4.96%) | 15.72 | 15.72 - 15.72 | 0.0027 times | Mon 05 January 2026 | 16.54 (-5%) | 17.41 | 16.54 - 17.41 | 0.0541 times | Mon 29 December 2025 | 17.41 (4.94%) | 16.67 | 16.67 - 17.41 | 1.1628 times | Mon 22 December 2025 | 16.59 (-4.98%) | 17.63 | 16.59 - 17.63 | 0.0757 times | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.457 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.1541 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 4.9432 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 14.56 and 15.27
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.91 (5%) | 14.20 | 14.20 - 14.91 | 4.3286 times | Mon 02 February 2026 | 14.20 (0%) | 13.49 | 13.49 - 14.20 | 0.3855 times | Tue 27 January 2026 | 14.20 (-9.67%) | 14.94 | 14.20 - 14.94 | 0.7021 times | Mon 12 January 2026 | 15.72 (-4.96%) | 15.72 | 15.72 - 15.72 | 0.0018 times | Mon 05 January 2026 | 16.54 (-5%) | 17.41 | 16.54 - 17.41 | 0.0362 times | Mon 29 December 2025 | 17.41 (4.94%) | 16.67 | 16.67 - 17.41 | 0.7781 times | Mon 22 December 2025 | 16.59 (-4.98%) | 17.63 | 16.59 - 17.63 | 0.0507 times | Mon 15 December 2025 | 17.46 (4.99%) | 16.71 | 15.80 - 17.46 | 0.3058 times | Mon 08 December 2025 | 16.63 (0%) | 16.71 | 16.63 - 16.71 | 0.1031 times | Mon 01 December 2025 | 16.63 (4.99%) | 16.63 | 16.63 - 16.63 | 3.308 times | Mon 17 November 2025 | 15.84 (4.97%) | 15.84 | 15.84 - 15.84 | 0.1701 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 14.2 and 15.62
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.91 (5%) | 13.49 | 13.49 - 14.91 | 2.0689 times | Tue 27 January 2026 | 14.20 (-18.44%) | 17.41 | 14.20 - 17.41 | 0.3248 times | Mon 29 December 2025 | 17.41 (9.91%) | 16.63 | 15.80 - 17.63 | 1.9951 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 2.3406 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.7593 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.1755 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 0.9848 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 1.065 times | Mon 23 June 2025 | 7.30 (-0.27%) | 7.32 | 6.96 - 7.32 | 0.2399 times | Mon 19 May 2025 | 7.32 (-0.27%) | 7.34 | 7.31 - 7.34 | 0.0461 times | Mon 21 April 2025 | 7.34 (-9.49%) | 7.71 | 7.33 - 7.71 | 0.0723 times |
Yearly price and charts UnionQualit
Strong yearly Stock price targets for UnionQualit 526799 are 12.24 and 16.16
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.91 (-14.36%) | 17.41 | 13.49 - 17.41 | 0.0504 times | Mon 29 December 2025 | 17.41 (47.92%) | 11.19 | 6.96 - 17.63 | 0.6713 times | Mon 18 November 2024 | 11.77 (-13.96%) | 13.68 | 10.65 - 17.13 | 0.7069 times | Thu 28 December 2023 | 13.68 (62.86%) | 8.82 | 6.13 - 18.58 | 2.318 times | Fri 30 December 2022 | 8.40 (-41.26%) | 13.59 | 4.55 - 15.01 | 1.9357 times | Mon 27 December 2021 | 14.30 (2.14%) | 14.70 | 10.37 - 22.00 | 1.7231 times | Thu 31 December 2020 | 14.00 (-50%) | 26.60 | 8.00 - 26.60 | 0.376 times | Mon 30 December 2019 | 28.00 (40%) | 20.00 | 20.00 - 54.80 | 1.1054 times | Wed 26 December 2018 | 20.00 (0%) | 23.20 | 19.00 - 23.20 | 0.1133 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionQualit
Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Qualit 526799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Qualit 526799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Qualit 526799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Qualit 526799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56
Tomorrow's movement Prediction of Union Qualit 526799 looks bullish. It has broken an important Moving average of 14.31 with high volumes
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionQualit (526799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionQualit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionQualit in short term but the sell signal is initial and weak.
UnionQualit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionQualit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionQualit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and UnionQualit 526799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.
UnionQualit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.92 |
| 20 day DMA | 14.68 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.12 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.95 | 15.32 |
| 12 day EMA | 15 | 15.02 | 15.17 |
| 20 day EMA | 14.32 | 14.26 | 14.27 |
| 35 day EMA | 13.35 | 13.26 | 13.2 |
| 50 day EMA | 11.88 | 11.76 | 11.66 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15.12 | 15.76 |
| 12 day SMA | 15.92 | 15.94 | 15.95 |
| 20 day SMA | 14.68 | 14.45 | 14.22 |
| 35 day SMA | 11.85 | 11.67 | 11.52 |
| 50 day SMA | 11.53 | 11.47 | 11.42 |
| 100 day SMA | 12.12 | 12.11 | 12.09 |
| 150 day SMA | 13.09 | 13.08 | 13.07 |
| 200 day SMA | 13.23 | 13.25 | 13.27 |
Fundamentals, profit and EPS of Union Qualit 526799
EPS is 7.67 and PE is: 1.94
Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)
Debt: 5.40 in crores
Market capitalization: 11.52
EPS is 5.28 and PE is: 2.82
Last quarter profit: (June 2025 quarter) -0.03 crores (66.67%)
Debt: 5.41 in crores
Market capitalization: 6.44
Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


