UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526799
- 526799 Experts view
- Tomorrow's Movement 526799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionQualit
Strong intraday Stock price targets for UnionQualit are 16.26 and 17.31
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 17.13 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 18.18 |
Daily price and volume Union Qualit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.78 (-4.98%) | 17.83 | 16.78 - 17.83 | 2.4114 times | Mon 27 April 2026 | 17.66 (0%) | 17.70 | 17.66 - 17.70 | 2.0261 times | Mon 20 April 2026 | 17.66 (0%) | 17.66 | 17.66 - 17.66 | 0.0062 times | Mon 13 April 2026 | 17.66 (4.99%) | 16.82 | 16.82 - 17.66 | 0.5376 times | Mon 06 April 2026 | 16.82 (0%) | 16.82 | 16.82 - 16.85 | 0.9633 times | Mon 30 March 2026 | 16.82 (2%) | 16.82 | 16.82 - 16.82 | 0.1523 times | Mon 23 March 2026 | 16.49 (0%) | 16.49 | 16.49 - 16.49 | 0.0062 times | Mon 09 March 2026 | 16.49 (4.3%) | 16.60 | 15.50 - 16.60 | 2.4953 times | Mon 02 March 2026 | 15.81 (2%) | 15.50 | 15.50 - 15.81 | 1.0193 times | Mon 23 February 2026 | 15.50 (3.96%) | 15.00 | 15.00 - 15.50 | 0.3822 times | Mon 16 February 2026 | 14.91 (0%) | 14.61 | 14.61 - 14.91 | 0.0497 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 16.26 and 17.31
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Union Qualit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.78 (-4.98%) | 17.83 | 16.78 - 17.83 | 2.4114 times | Mon 27 April 2026 | 17.66 (0%) | 17.70 | 17.66 - 17.70 | 2.0261 times | Mon 20 April 2026 | 17.66 (0%) | 17.66 | 17.66 - 17.66 | 0.0062 times | Mon 13 April 2026 | 17.66 (4.99%) | 16.82 | 16.82 - 17.66 | 0.5376 times | Mon 06 April 2026 | 16.82 (0%) | 16.82 | 16.82 - 16.85 | 0.9633 times | Mon 30 March 2026 | 16.82 (2%) | 16.82 | 16.82 - 16.82 | 0.1523 times | Mon 23 March 2026 | 16.49 (0%) | 16.49 | 16.49 - 16.49 | 0.0062 times | Mon 09 March 2026 | 16.49 (4.3%) | 16.60 | 15.50 - 16.60 | 2.4953 times | Mon 02 March 2026 | 15.81 (2%) | 15.50 | 15.50 - 15.81 | 1.0193 times | Mon 23 February 2026 | 15.50 (3.96%) | 15.00 | 15.00 - 15.50 | 0.3822 times | Mon 16 February 2026 | 14.91 (0%) | 14.61 | 14.61 - 14.91 | 0.0497 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 16.26 and 17.31
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.78 (-4.98%) | 17.83 | 16.78 - 17.83 | 0.5494 times | Mon 27 April 2026 | 17.66 (4.99%) | 16.82 | 16.82 - 17.70 | 0.805 times | Mon 30 March 2026 | 16.82 (8.52%) | 15.50 | 15.50 - 16.82 | 0.8369 times | Mon 23 February 2026 | 15.50 (9.15%) | 13.49 | 13.49 - 15.50 | 1.9428 times | Tue 27 January 2026 | 14.20 (-18.44%) | 17.41 | 14.20 - 17.41 | 0.2896 times | Mon 29 December 2025 | 17.41 (9.91%) | 16.63 | 15.80 - 17.63 | 1.7785 times | Mon 17 November 2025 | 15.84 (15.62%) | 14.38 | 14.38 - 15.84 | 2.0865 times | Mon 27 October 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.6769 times | Mon 22 September 2025 | 11.28 (21.29%) | 9.76 | 9.76 - 11.28 | 0.1565 times | Mon 25 August 2025 | 9.30 (15.67%) | 8.44 | 8.44 - 9.30 | 0.8779 times | Mon 28 July 2025 | 8.04 (10.14%) | 7.66 | 7.66 - 8.04 | 0.9494 times |
Yearly price and charts UnionQualit
Strong yearly Stock price targets for UnionQualit 526799 are 12.97 and 17.31
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Union Qualit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.78 (-3.62%) | 17.41 | 13.49 - 17.83 | 0.1039 times | Mon 29 December 2025 | 17.41 (47.92%) | 11.19 | 6.96 - 17.63 | 0.6673 times | Mon 18 November 2024 | 11.77 (-13.96%) | 13.68 | 10.65 - 17.13 | 0.7027 times | Thu 28 December 2023 | 13.68 (62.86%) | 8.82 | 6.13 - 18.58 | 2.3041 times | Fri 30 December 2022 | 8.40 (-41.26%) | 13.59 | 4.55 - 15.01 | 1.9241 times | Mon 27 December 2021 | 14.30 (2.14%) | 14.70 | 10.37 - 22.00 | 1.7128 times | Thu 31 December 2020 | 14.00 (-50%) | 26.60 | 8.00 - 26.60 | 0.3737 times | Mon 30 December 2019 | 28.00 (40%) | 20.00 | 20.00 - 54.80 | 1.0988 times | Wed 26 December 2018 | 20.00 (0%) | 23.20 | 19.00 - 23.20 | 0.1126 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionQualit
Tomorrow's movement Prediction of Union Qualit 526799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Qualit 526799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Qualit 526799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Qualit 526799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Union Qualit 526799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionQualit (526799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionQualit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionQualit in short term and the buy signal is strong.
UnionQualit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionQualit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionQualit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and UnionQualit 526799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionQualit 526799 stock. Volume based technical analysis of UnionQualit 526799 stock is negative.
UnionQualit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.23 |
| 35 day DMA | 14.7 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Union Qualit 526799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.3 | 17.12 |
| 12 day EMA | 16.63 | 16.6 | 16.41 |
| 20 day EMA | 15.98 | 15.9 | 15.72 |
| 35 day EMA | 14.49 | 14.36 | 14.17 |
| 50 day EMA | 13.03 | 12.88 | 12.68 |
SMA (simple moving average) of Union Qualit 526799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.32 | 17.09 |
| 12 day SMA | 16.46 | 16.24 | 15.96 |
| 20 day SMA | 16.23 | 16.22 | 16.17 |
| 35 day SMA | 14.7 | 14.46 | 14.18 |
| 50 day SMA | 12.69 | 12.56 | 12.43 |
| 100 day SMA | 12.38 | 12.36 | 12.32 |
| 150 day SMA | 13.29 | 13.27 | 13.25 |
| 200 day SMA | 13.24 | 13.23 | 13.22 |
Fundamentals, profit and EPS of Union Qualit 526799
EPS is 7.75 and PE is: 2.17
Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)
Debt: 5.40 in crores
Market capitalization: 11.42
EPS is 7.67 and PE is: 2.19
Last quarter profit: (September 2025 quarter) -0.03 crores (98.21%)
Debt: 5.40 in crores
Market capitalization: 11.52
Videos related to: UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


