GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 262.9 and 289.6
| Intraday Target 1 | 244.05 |
| Intraday Target 2 | 255.05 |
| Intraday Target 3 | 270.75 |
| Intraday Target 4 | 281.75 |
| Intraday Target 5 | 297.45 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.05 (2.46%) | 259.75 | 259.75 - 286.45 | 3.5036 times | Wed 24 December 2025 | 259.65 (-0.44%) | 261.00 | 256.35 - 262.80 | 0.29 times | Tue 23 December 2025 | 260.80 (5.4%) | 248.60 | 248.55 - 264.70 | 2.6548 times | Mon 22 December 2025 | 247.45 (0.28%) | 246.80 | 246.05 - 252.35 | 0.5454 times | Fri 19 December 2025 | 246.75 (-3.35%) | 255.30 | 246.00 - 257.10 | 1.0571 times | Thu 18 December 2025 | 255.30 (-3.33%) | 263.05 | 254.05 - 263.45 | 0.2749 times | Wed 17 December 2025 | 264.10 (-3.45%) | 273.60 | 262.65 - 273.60 | 0.5157 times | Tue 16 December 2025 | 273.55 (0.02%) | 273.00 | 272.25 - 275.20 | 0.1177 times | Mon 15 December 2025 | 273.50 (-0.71%) | 274.85 | 272.95 - 274.85 | 0.0758 times | Fri 12 December 2025 | 275.45 (1.01%) | 275.25 | 271.80 - 277.80 | 0.9651 times | Thu 11 December 2025 | 272.70 (1.81%) | 270.00 | 269.00 - 275.00 | 0.629 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 256.05 and 296.45
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 245.92 |
| Weekly Target 3 | 266.18333333333 |
| Weekly Target 4 | 286.32 |
| Weekly Target 5 | 306.58 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 3.2166 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 0.9388 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 1.4585 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.5828 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.3505 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.3741 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.4495 times | Fri 07 November 2025 | 289.35 (-5.49%) | 304.65 | 287.05 - 308.50 | 1.9686 times | Fri 31 October 2025 | 306.15 (1.04%) | 303.05 | 297.90 - 309.40 | 0.3587 times | Thu 23 October 2025 | 303.00 (-0.43%) | 301.20 | 300.55 - 314.90 | 0.302 times | Fri 17 October 2025 | 304.30 (4.07%) | 291.00 | 291.00 - 309.50 | 1.0459 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 231.83 and 280.23
| Monthly Target 1 | 220.42 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 268.81666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 317.22 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.05 (-6.4%) | 284.25 | 246.00 - 294.40 | 0.8979 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4554 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4124 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5729 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6976 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.7833 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0679 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.2954 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.1405 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.677 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.795 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 203.25 and 308.8
| Yearly Target 1 | 182.32 |
| Yearly Target 2 | 224.18 |
| Yearly Target 3 | 287.86666666667 |
| Yearly Target 4 | 329.73 |
| Yearly Target 5 | 393.42 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.05 (-13.37%) | 319.60 | 246.00 - 351.55 | 0.1264 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6066 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5244 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3553 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 4.7099 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.2564 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3206 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1004 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenply Ind 526797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenply Ind 526797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.98
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 248, while middle bands are at 259 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.07 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 256.14 |
| 12 day DMA | 263.6 |
| 20 day DMA | 269.82 |
| 35 day DMA | 279.55 |
| 50 day DMA | 286.32 |
| 100 day DMA | 296.98 |
| 150 day DMA | 304.13 |
| 200 day DMA | 298.66 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.67 | 257.98 | 257.15 |
| 12 day EMA | 263.87 | 263.47 | 264.17 |
| 20 day EMA | 268.86 | 269.16 | 270.16 |
| 35 day EMA | 276.5 | 277.11 | 278.14 |
| 50 day EMA | 283.99 | 284.72 | 285.74 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.14 | 253.99 | 254.88 |
| 12 day SMA | 263.6 | 264.05 | 265.45 |
| 20 day SMA | 269.82 | 270.65 | 272.1 |
| 35 day SMA | 279.55 | 280.32 | 281.45 |
| 50 day SMA | 286.32 | 286.91 | 287.56 |
| 100 day SMA | 296.98 | 297.63 | 298.37 |
| 150 day SMA | 304.13 | 304.37 | 304.69 |
| 200 day SMA | 298.66 | 298.74 | 298.87 |


