ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong intraday Stock price targets for GreenplyInd are 262.9 and 289.6

Intraday Target 1244.05
Intraday Target 2255.05
Intraday Target 3270.75
Intraday Target 4281.75
Intraday Target 5297.45

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Fri 26 December 2025 266.05 (2.46%) 259.75 259.75 - 286.45 3.5036 times
Wed 24 December 2025 259.65 (-0.44%) 261.00 256.35 - 262.80 0.29 times
Tue 23 December 2025 260.80 (5.4%) 248.60 248.55 - 264.70 2.6548 times
Mon 22 December 2025 247.45 (0.28%) 246.80 246.05 - 252.35 0.5454 times
Fri 19 December 2025 246.75 (-3.35%) 255.30 246.00 - 257.10 1.0571 times
Thu 18 December 2025 255.30 (-3.33%) 263.05 254.05 - 263.45 0.2749 times
Wed 17 December 2025 264.10 (-3.45%) 273.60 262.65 - 273.60 0.5157 times
Tue 16 December 2025 273.55 (0.02%) 273.00 272.25 - 275.20 0.1177 times
Mon 15 December 2025 273.50 (-0.71%) 274.85 272.95 - 274.85 0.0758 times
Fri 12 December 2025 275.45 (1.01%) 275.25 271.80 - 277.80 0.9651 times
Thu 11 December 2025 272.70 (1.81%) 270.00 269.00 - 275.00 0.629 times

 Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 256.05 and 296.45

Weekly Target 1225.78
Weekly Target 2245.92
Weekly Target 3266.18333333333
Weekly Target 4286.32
Weekly Target 5306.58

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Fri 26 December 2025 266.05 (7.82%) 246.80 246.05 - 286.45 3.2166 times
Fri 19 December 2025 246.75 (-10.42%) 274.85 246.00 - 275.20 0.9388 times
Fri 12 December 2025 275.45 (-2.84%) 283.50 266.50 - 294.40 1.4585 times
Fri 05 December 2025 283.50 (-0.26%) 284.25 270.00 - 290.75 0.5828 times
Fri 28 November 2025 284.25 (-1.4%) 288.00 278.55 - 294.45 0.3505 times
Fri 21 November 2025 288.30 (-2.95%) 297.05 286.05 - 298.80 0.3741 times
Fri 14 November 2025 297.05 (2.66%) 295.00 286.20 - 306.10 0.4495 times
Fri 07 November 2025 289.35 (-5.49%) 304.65 287.05 - 308.50 1.9686 times
Fri 31 October 2025 306.15 (1.04%) 303.05 297.90 - 309.40 0.3587 times
Thu 23 October 2025 303.00 (-0.43%) 301.20 300.55 - 314.90 0.302 times
Fri 17 October 2025 304.30 (4.07%) 291.00 291.00 - 309.50 1.0459 times

 weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 231.83 and 280.23

Monthly Target 1220.42
Monthly Target 2243.23
Monthly Target 3268.81666666667
Monthly Target 4291.63
Monthly Target 5317.22

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Fri 26 December 2025 266.05 (-6.4%) 284.25 246.00 - 294.40 0.8979 times
Fri 28 November 2025 284.25 (-7.15%) 304.65 278.55 - 308.50 0.4554 times
Fri 31 October 2025 306.15 (1.61%) 300.00 288.90 - 314.90 0.4124 times
Tue 30 September 2025 301.30 (-2.33%) 310.50 281.00 - 337.00 1.5729 times
Fri 29 August 2025 308.50 (-4.28%) 318.10 296.75 - 331.35 0.6976 times
Thu 31 July 2025 322.30 (2.79%) 315.85 280.00 - 351.55 1.7833 times
Mon 30 June 2025 313.55 (-3.05%) 324.85 282.05 - 338.30 1.0679 times
Fri 30 May 2025 323.40 (11.42%) 290.40 256.30 - 325.95 1.2954 times
Wed 30 April 2025 290.25 (1.59%) 287.00 264.85 - 309.45 1.1405 times
Fri 28 March 2025 285.70 (4.73%) 253.55 253.55 - 314.85 0.677 times
Fri 28 February 2025 272.80 (-2.47%) 282.90 256.00 - 322.90 0.795 times

 monthly chart GreenplyInd

Yearly price and charts GreenplyInd

Strong yearly Stock price targets for GreenplyInd 526797 are 203.25 and 308.8

Yearly Target 1182.32
Yearly Target 2224.18
Yearly Target 3287.86666666667
Yearly Target 4329.73
Yearly Target 5393.42

Yearly price and volumes Greenply Ind

Date Closing Open Range Volume
Fri 26 December 2025 266.05 (-13.37%) 319.60 246.00 - 351.55 0.1264 times
Tue 31 December 2024 307.10 (29.03%) 244.95 210.85 - 411.85 0.6066 times
Fri 29 December 2023 238.00 (64.36%) 147.90 133.85 - 249.60 0.5244 times
Fri 30 December 2022 144.80 (-29.26%) 206.45 136.55 - 232.30 0.3553 times
Fri 31 December 2021 204.70 (78.31%) 115.60 114.50 - 254.25 4.7099 times
Thu 31 December 2020 114.80 (-27.96%) 159.90 70.20 - 178.60 1.2564 times
Tue 31 December 2019 159.35 (15.43%) 138.60 110.00 - 195.25 0.3206 times
Mon 31 December 2018 138.05 (0%) 145.00 110.00 - 169.50 0.1004 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GreenplyInd

Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenply Ind 526797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greenply Ind 526797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.98

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 248, while middle bands are at 259 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenplyInd (526797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenplyInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenplyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.07 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.

GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 256.14
12 day DMA 263.6
20 day DMA 269.82
35 day DMA 279.55
50 day DMA 286.32
100 day DMA 296.98
150 day DMA 304.13
200 day DMA 298.66

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA260.67257.98257.15
12 day EMA263.87263.47264.17
20 day EMA268.86269.16270.16
35 day EMA276.5277.11278.14
50 day EMA283.99284.72285.74

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA256.14253.99254.88
12 day SMA263.6264.05265.45
20 day SMA269.82270.65272.1
35 day SMA279.55280.32281.45
50 day SMA286.32286.91287.56
100 day SMA296.98297.63298.37
150 day SMA304.13304.37304.69
200 day SMA298.66298.74298.87

Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top