Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 313.8 and 322.35
| Intraday Target 1 | 307 |
| Intraday Target 2 | 312.05 |
| Intraday Target 3 | 315.55 |
| Intraday Target 4 | 320.6 |
| Intraday Target 5 | 324.1 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 317.10 (0.11%) | 310.50 | 310.50 - 319.05 | 0.6189 times | Fri 10 July 2026 | 316.75 (1.78%) | 315.95 | 314.20 - 319.20 | 0.6132 times | Thu 09 July 2026 | 311.20 (-0.94%) | 312.35 | 309.10 - 323.35 | 1.4809 times | Wed 08 July 2026 | 314.15 (-2.1%) | 310.95 | 308.70 - 324.05 | 1.936 times | Tue 07 July 2026 | 320.90 (1.61%) | 317.20 | 315.90 - 326.55 | 0.8624 times | Fri 03 July 2026 | 315.80 (2.33%) | 307.60 | 307.60 - 317.75 | 1.7003 times | Thu 02 July 2026 | 308.60 (0.34%) | 308.40 | 306.25 - 312.00 | 0.6907 times | Wed 01 July 2026 | 307.55 (4.17%) | 296.20 | 296.20 - 316.40 | 1.4533 times | Tue 30 June 2026 | 295.25 (-1.71%) | 304.70 | 293.80 - 304.70 | 0.3731 times | Mon 29 June 2026 | 300.40 (-0.97%) | 304.55 | 299.05 - 308.25 | 0.2713 times | Thu 25 June 2026 | 303.35 (2.67%) | 300.45 | 298.55 - 306.90 | 1.1325 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 313.8 and 322.35
| Weekly Target 1 | 307 |
| Weekly Target 2 | 312.05 |
| Weekly Target 3 | 315.55 |
| Weekly Target 4 | 320.6 |
| Weekly Target 5 | 324.1 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 317.10 (0.11%) | 310.50 | 310.50 - 319.05 | 0.121 times | Fri 10 July 2026 | 316.75 (0.3%) | 317.20 | 308.70 - 326.55 | 0.9564 times | Fri 03 July 2026 | 315.80 (4.1%) | 304.55 | 293.80 - 317.75 | 0.8774 times | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.6041 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.8829 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 1.5757 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 2.1026 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.5944 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.7708 times | Fri 15 May 2026 | 254.35 (-6.78%) | 272.80 | 253.50 - 272.80 | 1.5146 times | Fri 08 May 2026 | 272.85 (1.9%) | 266.35 | 258.70 - 284.35 | 3.1698 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 306.65 and 337
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 300.02 |
| Monthly Target 3 | 313.28333333333 |
| Monthly Target 4 | 330.37 |
| Monthly Target 5 | 343.63 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 317.10 (7.4%) | 296.20 | 296.20 - 326.55 | 0.2629 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.7608 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8698 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.8607 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6936 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3699 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.4078 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4537 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1683 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1525 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5815 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 247.58 and 396.08
| Yearly Target 1 | 125.4 |
| Yearly Target 2 | 221.25 |
| Yearly Target 3 | 273.9 |
| Yearly Target 4 | 369.75 |
| Yearly Target 5 | 422.4 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 317.10 (17.95%) | 268.90 | 178.05 - 326.55 | 0.2934 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1414 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6599 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5704 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3865 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.1237 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3668 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3488 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1092 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 284, while middle bands are at 294 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term and the buy signal is strong.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenplyInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.5 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 316.02 |
| 12 day DMA | 308.88 |
| 20 day DMA | 302.98 |
| 35 day DMA | 287.98 |
| 50 day DMA | 280.39 |
| 100 day DMA | 246.92 |
| 150 day DMA | 248.36 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.85 | 313.73 | 312.22 |
| 12 day EMA | 309.32 | 307.91 | 306.3 |
| 20 day EMA | 302.86 | 301.36 | 299.74 |
| 35 day EMA | 292.12 | 290.65 | 289.11 |
| 50 day EMA | 281.16 | 279.69 | 278.18 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.02 | 315.76 | 314.13 |
| 12 day SMA | 308.88 | 307.38 | 305.54 |
| 20 day SMA | 302.98 | 301.76 | 299.98 |
| 35 day SMA | 287.98 | 286.17 | 284.29 |
| 50 day SMA | 280.39 | 279.15 | 277.77 |
| 100 day SMA | 246.92 | 246.14 | 245.41 |
| 150 day SMA | 248.36 | 248.14 | 247.91 |
| 200 day SMA | 261.35 | 261.4 | 261.41 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
