Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 260.18 and 269.98
| Intraday Target 1 | 253.32 |
| Intraday Target 2 | 257.23 |
| Intraday Target 3 | 263.11666666667 |
| Intraday Target 4 | 267.03 |
| Intraday Target 5 | 272.92 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.15 (0.85%) | 259.20 | 259.20 - 269.00 | 0.5493 times | Fri 22 May 2026 | 258.95 (2.41%) | 251.70 | 250.25 - 264.00 | 0.9199 times | Thu 21 May 2026 | 252.85 (-0.35%) | 258.10 | 250.95 - 258.10 | 0.6516 times | Wed 20 May 2026 | 253.75 (1.24%) | 249.30 | 245.80 - 254.70 | 0.6806 times | Tue 19 May 2026 | 250.65 (-0.93%) | 259.10 | 247.95 - 259.10 | 0.7408 times | Mon 18 May 2026 | 253.00 (-0.53%) | 250.45 | 249.00 - 254.50 | 1.0199 times | Fri 15 May 2026 | 254.35 (-1.62%) | 261.80 | 253.50 - 264.50 | 0.5106 times | Thu 14 May 2026 | 258.55 (-1.52%) | 261.65 | 254.35 - 266.60 | 1.2286 times | Wed 13 May 2026 | 262.55 (1.68%) | 253.65 | 253.65 - 263.75 | 1.0017 times | Tue 12 May 2026 | 258.20 (-2.79%) | 261.45 | 256.10 - 270.40 | 2.6969 times | Mon 11 May 2026 | 265.60 (-2.66%) | 272.80 | 263.50 - 272.80 | 2.4477 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 260.18 and 269.98
| Weekly Target 1 | 253.32 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.15 (0.85%) | 259.20 | 259.20 - 269.00 | 0.0221 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.1615 times | Fri 15 May 2026 | 254.35 (-6.78%) | 272.80 | 253.50 - 272.80 | 0.3174 times | Fri 08 May 2026 | 272.85 (1.9%) | 266.35 | 258.70 - 284.35 | 0.6643 times | Thu 30 April 2026 | 267.75 (11.87%) | 237.40 | 237.40 - 294.20 | 7.9839 times | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.1699 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.179 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.1538 times | Thu 02 April 2026 | 194.55 (2.64%) | 190.00 | 178.05 - 195.35 | 0.1191 times | Fri 27 March 2026 | 189.55 (-1.3%) | 190.05 | 179.10 - 203.70 | 0.2289 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 0.2279 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 234.2 and 272.75
| Monthly Target 1 | 225.22 |
| Monthly Target 2 | 243.18 |
| Monthly Target 3 | 263.76666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 302.32 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.15 (-2.46%) | 266.35 | 245.80 - 284.35 | 0.8204 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 6.0138 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.7118 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3796 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.4184 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4655 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1727 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1564 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5967 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.2646 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 0.6765 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 161.53 and 277.68
| Yearly Target 1 | 128.32 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 244.46666666667 |
| Yearly Target 4 | 310.88 |
| Yearly Target 5 | 360.62 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.15 (-2.86%) | 268.90 | 178.05 - 294.20 | 0.2596 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1419 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6625 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5726 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.388 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.1435 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3721 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3501 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1096 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 245, while middle bands are at 253 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenplyInd in short term but the sell signal is initial and weak.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenplyInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.97 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 255.47 |
| 12 day DMA | 258.54 |
| 20 day DMA | 260.79 |
| 35 day DMA | 243.9 |
| 50 day DMA | 228.52 |
| 100 day DMA | 231.01 |
| 150 day DMA | 249.64 |
| 200 day DMA | 264.32 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.49 | 255.66 | 254.02 |
| 12 day EMA | 256.99 | 256.23 | 255.74 |
| 20 day EMA | 253.78 | 253.01 | 252.39 |
| 35 day EMA | 242.63 | 241.54 | 240.52 |
| 50 day EMA | 228.93 | 227.62 | 226.34 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.47 | 253.84 | 252.92 |
| 12 day SMA | 258.54 | 259.03 | 259.48 |
| 20 day SMA | 260.79 | 259.7 | 259.08 |
| 35 day SMA | 243.9 | 241.78 | 239.53 |
| 50 day SMA | 228.52 | 227.1 | 225.86 |
| 100 day SMA | 231.01 | 230.99 | 231.01 |
| 150 day SMA | 249.64 | 249.85 | 250.07 |
| 200 day SMA | 264.32 | 264.68 | 265.03 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
