Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 288.93 and 294.43
| Intraday Target 1 | 287.77 |
| Intraday Target 2 | 290.08 |
| Intraday Target 3 | 293.26666666667 |
| Intraday Target 4 | 295.58 |
| Intraday Target 5 | 298.77 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 292.40 (-0.32%) | 295.00 | 290.95 - 296.45 | 0.2355 times | Wed 17 June 2026 | 293.35 (-1.11%) | 295.85 | 292.20 - 307.25 | 0.7864 times | Tue 16 June 2026 | 296.65 (0.99%) | 294.60 | 290.90 - 298.45 | 0.4119 times | Mon 15 June 2026 | 293.75 (0.93%) | 290.95 | 290.95 - 299.05 | 0.7447 times | Fri 12 June 2026 | 291.05 (-0.53%) | 299.40 | 287.35 - 299.40 | 0.8012 times | Thu 11 June 2026 | 292.60 (4.07%) | 281.75 | 277.35 - 298.30 | 1.7748 times | Wed 10 June 2026 | 281.15 (-2.48%) | 288.15 | 280.00 - 292.70 | 0.6303 times | Tue 09 June 2026 | 288.30 (0.49%) | 286.20 | 284.55 - 293.35 | 0.6749 times | Mon 08 June 2026 | 286.90 (-1.85%) | 283.75 | 280.15 - 289.95 | 0.8648 times | Fri 05 June 2026 | 292.30 (6.18%) | 279.80 | 279.30 - 293.20 | 3.0754 times | Thu 04 June 2026 | 275.30 (4.18%) | 261.50 | 261.50 - 277.00 | 1.1956 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 291.65 and 308
| Weekly Target 1 | 280.5 |
| Weekly Target 2 | 286.45 |
| Weekly Target 3 | 296.85 |
| Weekly Target 4 | 302.8 |
| Weekly Target 5 | 313.2 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 292.40 (0.46%) | 290.95 | 290.90 - 307.25 | 0.144 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 0.3138 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 0.4187 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.1184 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.1535 times | Fri 15 May 2026 | 254.35 (-6.78%) | 272.80 | 253.50 - 272.80 | 0.3016 times | Fri 08 May 2026 | 272.85 (1.9%) | 266.35 | 258.70 - 284.35 | 0.6313 times | Thu 30 April 2026 | 267.75 (11.87%) | 237.40 | 237.40 - 294.20 | 7.587 times | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.1614 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.1701 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.1462 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 267.6 and 332.05
| Monthly Target 1 | 216.37 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 280.81666666667 |
| Monthly Target 4 | 318.83 |
| Monthly Target 5 | 345.27 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 292.40 (17.64%) | 247.55 | 242.80 - 307.25 | 0.621 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8535 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.751 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6807 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.363 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.4002 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4452 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1652 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1496 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5706 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.2531 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 235.23 and 364.43
| Yearly Target 1 | 130.03 |
| Yearly Target 2 | 211.22 |
| Yearly Target 3 | 259.23333333333 |
| Yearly Target 4 | 340.42 |
| Yearly Target 5 | 388.43 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 292.40 (8.76%) | 268.90 | 178.05 - 307.25 | 0.2814 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1416 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6608 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5712 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.387 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.1308 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3687 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3493 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1094 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 18 points
Upper Bollinger band is at 310 and lower is at 240, while middle bands are at 257 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term and the buy signal is strong.
GreenplyInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.19 and GreenplyInd 526797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 293.44 |
| 12 day DMA | 287.33 |
| 20 day DMA | 274.35 |
| 35 day DMA | 269.35 |
| 50 day DMA | 257.25 |
| 100 day DMA | 235.02 |
| 150 day DMA | 246.96 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.31 | 292.26 | 291.71 |
| 12 day EMA | 285.69 | 284.47 | 282.86 |
| 20 day EMA | 278.38 | 276.91 | 275.18 |
| 35 day EMA | 266.1 | 264.55 | 262.85 |
| 50 day EMA | 255.26 | 253.74 | 252.12 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.44 | 293.48 | 291.04 |
| 12 day SMA | 287.33 | 284.3 | 280.48 |
| 20 day SMA | 274.35 | 272.42 | 270.29 |
| 35 day SMA | 269.35 | 268.28 | 266.97 |
| 50 day SMA | 257.25 | 255.27 | 253.29 |
| 100 day SMA | 235.02 | 234.37 | 233.75 |
| 150 day SMA | 246.96 | 246.94 | 246.94 |
| 200 day SMA | 261.35 | 261.43 | 261.51 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
