Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 236.88 and 245.23
| Intraday Target 1 | 235.3 |
| Intraday Target 2 | 238.45 |
| Intraday Target 3 | 243.65 |
| Intraday Target 4 | 246.8 |
| Intraday Target 5 | 252 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.60 (-3.11%) | 248.55 | 240.50 - 248.85 | 0.9812 times | Wed 14 January 2026 | 249.35 (2.21%) | 244.00 | 240.90 - 253.00 | 0.4204 times | Tue 13 January 2026 | 243.95 (1.08%) | 241.95 | 238.00 - 244.15 | 0.6145 times | Mon 12 January 2026 | 241.35 (0.81%) | 239.85 | 232.50 - 242.50 | 2.0469 times | Fri 09 January 2026 | 239.40 (-4.24%) | 248.05 | 237.50 - 249.45 | 1.4605 times | Thu 08 January 2026 | 250.00 (-3.88%) | 260.20 | 249.85 - 261.40 | 1.0841 times | Wed 07 January 2026 | 260.10 (-0.97%) | 260.00 | 259.35 - 261.90 | 0.6792 times | Tue 06 January 2026 | 262.65 (-1.44%) | 263.65 | 260.00 - 265.05 | 0.6446 times | Mon 05 January 2026 | 266.50 (-2.27%) | 268.40 | 264.30 - 270.30 | 0.9586 times | Fri 02 January 2026 | 272.70 (1.66%) | 269.15 | 265.25 - 274.50 | 1.11 times | Thu 01 January 2026 | 268.25 (-0.22%) | 268.90 | 265.35 - 270.95 | 0.4481 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 237.05 and 257.55
| Weekly Target 1 | 221.87 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 242.36666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 262.87 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 1.1909 times | Fri 09 January 2026 | 239.40 (-12.21%) | 268.40 | 237.50 - 270.30 | 1.4149 times | Fri 02 January 2026 | 272.70 (2.5%) | 263.90 | 256.55 - 280.65 | 2.0919 times | Fri 26 December 2025 | 266.05 (7.82%) | 246.80 | 246.05 - 286.45 | 2.314 times | Fri 19 December 2025 | 246.75 (-10.42%) | 274.85 | 246.00 - 275.20 | 0.6753 times | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 1.0492 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.4193 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.2521 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.2691 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.3233 times | Fri 07 November 2025 | 289.35 (-5.49%) | 304.65 | 287.05 - 308.50 | 1.4162 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 216.05 and 258.05
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 249.53333333333 |
| Monthly Target 4 | 266.57 |
| Monthly Target 5 | 291.53 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.60 (-10.14%) | 268.90 | 232.50 - 274.50 | 0.6007 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1951 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4434 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4016 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.5316 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6793 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.7365 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.0399 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.2614 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.1106 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.6592 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 216.05 and 258.05
| Yearly Target 1 | 207.53 |
| Yearly Target 2 | 224.57 |
| Yearly Target 3 | 249.53333333333 |
| Yearly Target 4 | 266.57 |
| Yearly Target 5 | 291.53 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.60 (-10.14%) | 268.90 | 232.50 - 274.50 | 0.0075 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.146 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.6816 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.5891 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3992 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.2919 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.4117 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3602 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1128 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 236, while middle bands are at 247 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenplyInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenplyInd in short term and the sell signal is strong.
GreenplyInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenplyInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.06 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 243.13 |
| 12 day DMA | 255.39 |
| 20 day DMA | 256.24 |
| 35 day DMA | 264.79 |
| 50 day DMA | 273.32 |
| 100 day DMA | 289.28 |
| 150 day DMA | 298.61 |
| 200 day DMA | 297.64 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 247.94 | 247.24 |
| 12 day EMA | 251.73 | 253.57 | 254.34 |
| 20 day EMA | 256.72 | 258.31 | 259.25 |
| 35 day EMA | 265.1 | 266.48 | 267.49 |
| 50 day EMA | 272.85 | 274.12 | 275.13 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.13 | 244.81 | 246.96 |
| 12 day SMA | 255.39 | 257.31 | 258.15 |
| 20 day SMA | 256.24 | 257.36 | 258.57 |
| 35 day SMA | 264.79 | 266.13 | 267.3 |
| 50 day SMA | 273.32 | 274.47 | 275.6 |
| 100 day SMA | 289.28 | 289.99 | 290.64 |
| 150 day SMA | 298.61 | 299.05 | 299.44 |
| 200 day SMA | 297.64 | 297.75 | 297.8 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
