Munafa Stock Market Course + Intraday & FNO calls 
GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526797
- 526797 Experts view
- Tomorrow's Movement 526797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenplyInd
Strong intraday Stock price targets for GreenplyInd are 257.2 and 267.1
| Intraday Target 1 | 254.45 |
| Intraday Target 2 | 259.95 |
| Intraday Target 3 | 264.35 |
| Intraday Target 4 | 269.85 |
| Intraday Target 5 | 274.25 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 265.45 (-0.86%) | 266.35 | 258.85 - 268.75 | 0.2462 times | Thu 30 April 2026 | 267.75 (-5.8%) | 275.00 | 263.00 - 280.95 | 1.6981 times | Wed 29 April 2026 | 284.25 (11.43%) | 275.35 | 270.05 - 294.20 | 7.7821 times | Tue 28 April 2026 | 255.10 (3.07%) | 248.00 | 248.00 - 257.35 | 0.021 times | Mon 27 April 2026 | 247.50 (3.41%) | 237.40 | 237.40 - 250.75 | 0.0494 times | Fri 24 April 2026 | 239.35 (-2.92%) | 246.55 | 236.40 - 246.55 | 0.0408 times | Thu 23 April 2026 | 246.55 (0.8%) | 244.60 | 241.20 - 251.00 | 0.0543 times | Wed 22 April 2026 | 244.60 (2.75%) | 240.00 | 233.60 - 250.00 | 0.038 times | Tue 21 April 2026 | 238.05 (2.01%) | 238.00 | 236.95 - 243.20 | 0.0495 times | Mon 20 April 2026 | 233.35 (-0.47%) | 231.15 | 229.05 - 234.75 | 0.0206 times | Fri 17 April 2026 | 234.45 (1.65%) | 226.05 | 225.05 - 235.80 | 0.0372 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 257.2 and 267.1
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 259.95 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 274.25 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 265.45 (-0.86%) | 266.35 | 258.85 - 268.75 | 0.2109 times | Thu 30 April 2026 | 267.75 (11.87%) | 237.40 | 237.40 - 294.20 | 8.1808 times | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.1741 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.1834 times | Fri 10 April 2026 | 216.15 (11.1%) | 197.65 | 190.85 - 234.65 | 0.1576 times | Thu 02 April 2026 | 194.55 (2.64%) | 190.00 | 178.05 - 195.35 | 0.122 times | Fri 27 March 2026 | 189.55 (-1.3%) | 190.05 | 179.10 - 203.70 | 0.2346 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 0.2335 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 0.367 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.1361 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 0.197 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 257.2 and 267.1
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 259.95 |
| Monthly Target 3 | 264.35 |
| Monthly Target 4 | 269.85 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 265.45 (-0.86%) | 266.35 | 258.85 - 268.75 | 0.1554 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 6.4495 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.7633 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.4071 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.4488 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4993 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1853 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1678 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.6399 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.2838 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 0.7255 times |
Yearly price and charts GreenplyInd
Strong yearly Stock price targets for GreenplyInd 526797 are 163.68 and 279.83
| Yearly Target 1 | 129.75 |
| Yearly Target 2 | 197.6 |
| Yearly Target 3 | 245.9 |
| Yearly Target 4 | 313.75 |
| Yearly Target 5 | 362.05 |
Yearly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 265.45 (-1.26%) | 268.90 | 178.05 - 294.20 | 0.2391 times | Wed 31 December 2025 | 268.85 (-12.46%) | 319.60 | 246.00 - 351.55 | 0.1422 times | Tue 31 December 2024 | 307.10 (29.03%) | 244.95 | 210.85 - 411.85 | 0.664 times | Fri 29 December 2023 | 238.00 (64.36%) | 147.90 | 133.85 - 249.60 | 0.574 times | Fri 30 December 2022 | 144.80 (-29.26%) | 206.45 | 136.55 - 232.30 | 0.3889 times | Fri 31 December 2021 | 204.70 (78.31%) | 115.60 | 114.50 - 254.25 | 5.1556 times | Thu 31 December 2020 | 114.80 (-27.96%) | 159.90 | 70.20 - 178.60 | 1.3753 times | Tue 31 December 2019 | 159.35 (15.43%) | 138.60 | 110.00 - 195.25 | 0.3509 times | Mon 31 December 2018 | 138.05 (0%) | 145.00 | 110.00 - 169.50 | 0.1099 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenplyInd
Tomorrow's movement Prediction of Greenply Ind 526797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenply Ind 526797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenply Ind 526797 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 25 points
Upper Bollinger band is at 282 and lower is at 183, while middle bands are at 208 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyInd (526797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenplyInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenplyInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenplyInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenplyInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.87 and GreenplyInd 526797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenplyInd 526797 stock. Volume based technical analysis of GreenplyInd 526797 stock is negative.
GreenplyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 264.01 |
| 12 day DMA | 248.92 |
| 20 day DMA | 232.03 |
| 35 day DMA | 215.15 |
| 50 day DMA | 215.81 |
| 100 day DMA | 232.18 |
| 150 day DMA | 254.02 |
| 200 day DMA | 269.07 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.08 | 261.89 | 258.96 |
| 12 day EMA | 249.52 | 246.63 | 242.79 |
| 20 day EMA | 238.6 | 235.77 | 232.4 |
| 35 day EMA | 230.08 | 228 | 225.66 |
| 50 day EMA | 222.35 | 220.59 | 218.67 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.01 | 258.79 | 254.55 |
| 12 day SMA | 248.92 | 244.78 | 240.29 |
| 20 day SMA | 232.03 | 228.11 | 223.73 |
| 35 day SMA | 215.15 | 213 | 210.98 |
| 50 day SMA | 215.81 | 215.04 | 214.39 |
| 100 day SMA | 232.18 | 232.39 | 232.47 |
| 150 day SMA | 254.02 | 254.4 | 254.77 |
| 200 day SMA | 269.07 | 269.26 | 269.47 |
Videos related to: GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
